Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $13.38 | $13.34 | $13.34 | $13.34 |
2021-12-09 | $13.34 | $13.40 | $13.43 | $13.34 |
2021-12-10 | $12.57 | $12.47 | $12.47 | $12.47 |
2021-12-11 | $12.47 | $12.48 | $12.51 | $12.44 |
2021-12-13 | $13.24 | $12.35 | $12.35 | $12.35 |
2021-12-14 | $12.35 | $12.78 | $12.78 | $12.78 |
2021-12-15 | $12.78 | $12.92 | $12.92 | $12.92 |
2021-12-16 | $12.92 | $12.91 | $12.93 | $12.88 |
2021-12-18 | $12.20 | $12.38 | $12.38 | $12.38 |
2021-12-19 | $12.38 | $12.38 | $12.38 | $12.36 |
2021-12-20 | $12.34 | $12.39 | $12.39 | $12.39 |
2021-12-21 | $12.39 | $12.41 | $12.43 | $12.39 |
2021-12-26 | $13.32 | $13.42 | $13.42 | $13.42 |
2021-12-27 | $13.42 | $13.40 | $13.40 | $13.40 |
2021-12-28 | $13.40 | $12.56 | $12.56 | $12.56 |
2021-12-29 | $12.56 | $12.25 | $12.25 | $12.25 |
2021-12-30 | $12.25 | $12.23 | $12.30 | $12.22 |
2021-12-31 | $12.45 | $12.21 | $12.21 | $12.21 |
2022-01-01 | $12.21 | $12.26 | $12.28 | $12.20 |
2022-01-03 | $12.50 | $12.27 | $12.27 | $12.27 |
2022-01-04 | $12.27 | $12.11 | $12.11 | $12.11 |
2022-01-05 | $12.11 | $11.47 | $11.47 | $11.47 |
2022-01-06 | $11.47 | $11.39 | $11.39 | $11.39 |
2022-01-07 | $11.39 | $11.38 | $11.40 | $11.38 |
2022-01-08 | $10.98 | $11.01 | $11.01 | $11.01 |
2022-01-09 | $11.01 | $10.96 | $11.01 | $10.95 |
2022-01-10 | $11.06 | $11.05 | $11.05 | $11.05 |
2022-01-11 | $11.05 | $11.29 | $11.29 | $11.29 |
2022-01-12 | $11.29 | $11.31 | $11.33 | $11.29 |
2022-01-13 | $11.60 | $11.25 | $11.25 | $11.25 |
2022-01-14 | $11.25 | $11.24 | $11.26 | $11.20 |
2022-02-24 | $9.85 | $10.13 | $10.13 | $10.13 |
2022-02-25 | $10.13 | $10.37 | $10.37 | $10.37 |
2022-02-26 | $10.37 | $10.38 | $10.38 | $10.33 |
2022-02-27 | $10.34 | $9.97 | $9.97 | $9.97 |
2022-02-28 | $9.96 | $11.41 | $11.41 | $11.41 |
2022-03-01 | $11.41 | $11.74 | $11.74 | $11.74 |
2022-03-02 | $11.74 | $11.61 | $11.61 | $11.61 |
2022-03-03 | $11.61 | $11.22 | $11.22 | $11.22 |
2022-03-04 | $11.22 | $11.22 | $11.23 | $11.21 |
2022-03-06 | $10.41 | $10.15 | $10.15 | $10.15 |
2022-03-07 | $10.15 | $10.05 | $10.05 | $10.05 |
2022-03-08 | $10.05 | $10.24 | $10.24 | $10.24 |
2022-03-09 | $10.24 | $11.09 | $11.09 | $11.09 |
2022-03-10 | $11.09 | $10.42 | $10.42 | $10.42 |
2022-03-11 | $10.42 | $10.41 | $10.42 | $10.40 |
2022-03-13 | $10.25 | $9.99 | $9.99 | $9.99 |
2022-03-14 | $9.99 | $9.98 | $9.99 | $9.98 |
2022-03-17 | $10.87 | $10.82 | $10.82 | $10.82 |
2022-03-18 | $10.82 | $11.04 | $11.04 | $11.04 |
2022-03-19 | $11.04 | $11.16 | $11.16 | $11.16 |
2022-03-20 | $11.16 | $11.16 | $11.16 | $11.15 |
2022-03-23 | $11.20 | $11.34 | $11.34 | $11.34 |
2022-03-24 | $11.34 | $11.33 | $11.35 | $11.32 |
2022-03-25 | $11.63 | $11.71 | $11.71 | $11.71 |
2022-03-26 | $11.71 | $11.77 | $11.77 | $11.77 |
2022-03-27 | $11.77 | $12.38 | $12.38 | $12.38 |
2022-03-28 | $12.38 | $12.45 | $12.45 | $12.45 |
2022-03-29 | $12.45 | $12.54 | $12.54 | $12.54 |
2022-03-30 | $12.54 | $12.51 | $12.54 | $12.51 |
2022-03-31 | $12.43 | $12.03 | $12.03 | $12.03 |
2022-04-01 | $12.03 | $12.04 | $12.05 | $12.00 |
2022-04-02 | $12.23 | $12.11 | $12.11 | $12.11 |
2022-04-03 | $12.11 | $12.11 | $12.12 | $12.10 |
2022-04-04 | $12.26 | $12.31 | $12.31 | $12.31 |
2022-04-05 | $12.31 | $12.02 | $12.02 | $12.02 |
2022-04-06 | $12.02 | $11.41 | $11.41 | $11.41 |
2022-04-07 | $11.41 | $11.41 | $11.44 | $11.40 |
2022-04-08 | $11.48 | $11.17 | $11.17 | $11.17 |
2022-04-09 | $11.17 | $11.30 | $11.30 | $11.30 |
2022-04-10 | $11.30 | $11.29 | $11.31 | $11.28 |
2022-04-11 | $11.14 | $10.43 | $10.43 | $10.43 |
2022-04-12 | $10.45 | $10.59 | $10.59 | $10.59 |
2022-04-13 | $10.59 | $10.58 | $10.60 | $10.58 |
2022-04-14 | $10.87 | $10.56 | $10.56 | $10.56 |
2022-04-15 | $10.56 | $10.56 | $10.56 | $10.54 |
2022-04-16 | $10.72 | $10.67 | $10.67 | $10.67 |
2022-04-17 | $10.67 | $10.49 | $10.49 | $10.49 |
2022-04-18 | $10.49 | $10.48 | $10.49 | $10.46 |
Paar | Vahetus |
---|---|
NUSD/BTC | kucoin |
NUSD/ETH | kucoin |
NUSD/USDT | kucoin |
Havven is a blockchain-based project that developed a P2P payment ecosystem and a stable price token. Havven project aims to solve the bitcoin issue of high price volatility through the issuance of tokens against a shared collateral pool making use of three systems. The Static Foundation Issuance is the issuance of nominees against the value of Havvens up to a static ratio. The second system, Dynamic Market Issuance is the issuance of nUSD that has a controller or decentralised exchange to safeguard that the new liquidity is placed straight into the market at 1$ per nomin. Finally the third system, Multi-Currency is the foundation plans to allow the issuance of different types of nomins.
Sorry, detailed technology about Neutral Dollar is not currently available
Sorry, detailed features about Neutral Dollar is not currently available