Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
2021-12-09 | $0.007577 | $0.008113 | $0.008125 | $0.007576 |
2021-12-10 | $0.006663 | $0.005663 | $0.007079 | $0.0042470 |
2021-12-11 | $0.005663 | $0.006422 | $0.006422 | $0.005434 |
2021-12-12 | $0.006422 | $0.006013 | $0.008018 | $0.006013 |
2021-12-13 | $0.006013 | $0.005608 | $0.007010 | $0.005608 |
2021-12-14 | $0.005608 | $0.0043550 | $0.005807 | $0.0038710 |
2021-12-15 | $0.0043550 | $0.0043520 | $0.0043550 | $0.0043440 |
2021-12-18 | $0.0334900 | $0.009350 | $0.0342300 | $0.006735 |
2021-12-19 | $0.0037490 | $0.0037470 | $0.0037490 | $0.0037440 |
2021-12-20 | $0.009262 | $0.008838 | $0.009312 | $0.008799 |
2021-12-21 | $0.0037530 | $0.0037580 | $0.0037640 | $0.0037510 |
2021-12-23 | $0.0043750 | $0.0040630 | $0.0045700 | $0.0040630 |
2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
2021-12-26 | $0.0040350 | $0.0040630 | $0.005587 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
2021-12-28 | $0.0045640 | $0.0047640 | $0.0047640 | $0.0038110 |
2021-12-29 | $0.0047540 | $0.005112 | $0.005112 | $0.0041820 |
2021-12-30 | $0.007730 | $0.008348 | $0.008385 | $0.007902 |
2021-12-31 | $0.0047130 | $0.0036960 | $0.006468 | $0.0032340 |
2022-01-01 | $0.008271 | $0.007160 | $0.008479 | $0.007160 |
2022-01-02 | $0.0038190 | $0.0038110 | $0.0038220 | $0.0038100 |
2022-01-03 | $0.0047310 | $0.005574 | $0.006968 | $0.0046450 |
2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.005212 |
2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
2022-01-08 | $0.0049850 | $0.0045860 | $0.005002 | $0.0045860 |
2022-01-09 | $0.0045860 | $0.0045750 | $0.0045860 | $0.0045750 |
2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
2022-01-11 | $0.0037650 | $0.0038470 | $0.005984 | $0.0038470 |
2022-01-12 | $0.006157 | $0.007387 | $0.007387 | $0.006409 |
2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
2022-01-14 | $0.005535 | $0.005091 | $0.005540 | $0.005088 |
2022-01-16 | $0.0047400 | $0.005603 | $0.005603 | $0.0047410 |
2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
2022-01-19 | $0.0046610 | $0.0045870 | $0.005004 | $0.0045870 |
2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
2022-01-22 | $0.0043760 | $0.0035080 | $0.0042090 | $0.0035080 |
2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
2022-01-25 | $0.0040370 | $0.0040150 | $0.0040380 | $0.0040150 |
2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
2022-01-27 | $0.0040510 | $0.0040620 | $0.0040670 | $0.0040420 |
2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
2022-01-30 | $0.0042000 | $0.0042020 | $0.0042040 | $0.0041960 |
2022-01-31 | $0.0041700 | $0.0046190 | $0.0046190 | $0.0042340 |
2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
2022-02-02 | $0.0046470 | $0.0046420 | $0.0046550 | $0.0046370 |
2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
2022-02-05 | $0.0045750 | $0.0041420 | $0.0049700 | $0.0041420 |
2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
2022-02-07 | $0.0042410 | $0.0043930 | $0.0048320 | $0.0043930 |
2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
2022-02-09 | $0.0044080 | $0.0044150 | $0.0044150 | $0.0044040 |
2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
2022-02-20 | $0.0040110 | $0.0034560 | $0.0038400 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0034440 | $0.0034600 | $0.0034400 |
2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0039250 | $0.0039250 | $0.0035320 |
2022-02-26 | $0.0039240 | $0.0035220 | $0.0039130 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0030170 | $0.0041490 | $0.0030170 |
2022-02-28 | $0.007878 | $0.0044380 | $0.008789 | $0.0038250 |
2022-03-01 | $0.0034550 | $0.0044430 | $0.005331 | $0.0035540 |
2022-03-02 | $0.0044430 | $0.0039540 | $0.0048330 | $0.0039540 |
2022-03-03 | $0.0039540 | $0.0042480 | $0.0042480 | $0.0038230 |
2022-03-04 | $0.0042480 | $0.0042520 | $0.0042520 | $0.0042450 |
2022-03-05 | $0.0039150 | $0.0039410 | $0.0043350 | $0.0035470 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0041830 | $0.0041830 | $0.0034230 |
2022-03-08 | $0.0041830 | $0.005425 | $0.006200 | $0.0038750 |
2022-03-09 | $0.005425 | $0.0046160 | $0.005875 | $0.0041960 |
2022-03-10 | $0.0046160 | $0.0043390 | $0.0047330 | $0.0039440 |
2022-03-11 | $0.0043390 | $0.0046490 | $0.005424 | $0.0038740 |
2022-03-12 | $0.0046490 | $0.0046480 | $0.0046520 | $0.0046440 |
2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-03-14 | $0.0045360 | $0.0043960 | $0.0045370 | $0.0043960 |
2022-03-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
2022-03-21 | $0.0037120 | $0.0037140 | $0.0037180 | $0.0037120 |
2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
2022-03-24 | $0.0042900 | $0.0042940 | $0.0042980 | $0.0042900 |
2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
2022-03-26 | $0.005320 | $0.0049000 | $0.005345 | $0.0049000 |
2022-03-27 | $0.0047820 | $0.0043180 | $0.0134500 | $0.0043180 |
2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-01 | $0.0040970 | $0.0042140 | $0.0042160 | $0.0040890 |
2022-04-02 | $0.0046300 | $0.0041240 | $0.0045820 | $0.0041240 |
2022-04-03 | $0.0041240 | $0.0041250 | $0.0041290 | $0.0041210 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0034540 | $0.0034620 | $0.0034640 | $0.0034520 |
2022-04-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-10 | $0.0034210 | $0.0034370 | $0.0034410 | $0.0034170 |
2022-04-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-13 | $0.0028060 | $0.0026700 | $0.0028080 | $0.0026660 |
2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
2022-04-15 | $0.0039950 | $0.0039980 | $0.0039980 | $0.0039910 |
2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0028570 | $0.005305 | $0.0028570 |
2022-04-19 | $0.0028570 | $0.0028620 | $0.0028640 | $0.0028560 |
Paar | Vahetus |
---|---|
MTX/ETH | etherdelta |
MTX/BTC | hitbtc |
MTX/ETH | hitbtc |
MTX/USD | hitbtc |
MTX/USDT | hitbtc |
MTX/BTC | huobikorea |
MTX/ETH | huobikorea |
MTX/BTC | huobipro |
MTX/ETH | huobipro |
MTX/BTC | rightbtc |
MTX/ETH | rightbtc |
MTX/ETP | rightbtc |
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
Sorry, detailed technology about Matryx is not currently available
Sorry, detailed features about Matryx is not currently available
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
Bonus: