Liquity USD - Elada Liquity USD hinna ja turupiiranguga

Liquity USD Crypto Coin Rank 55

719,446,095 LUSD

24h turumaht

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Täna Liquity USD USA dollarites on praegu hind 9,938,843.86 USD, ja kui see on muudetud Bitcoin on 0.00001277 BTC. Kogusumma 719,446,095 LUSD praegu ringlusse turul. Liquity USD hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Liquity USD on kaubeldatud Krüptovahetused. Hangi Liquity USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Liquity USD

Sümbol

LUSD

Algoritm

N/A

BTC Hind

0.00001277 BTC

BTC Turg

9,189 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

719,446,095 LUSD

999999.99 %

24h

999999.99 %

N/A

Veebisait

N/A

LUSD Tabelid

LUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.02	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.09	$1.01	$1.07	$1.01
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.01
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.01
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.01	$1.01	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$0.9977000	$0.9895000	$0.9895000	$0.9197000
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-19	$0.9886000	$0.9869000	$1.01	$0.9773000
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.00	$1.01	$1.11	$0.9819000
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.01
2023-03-12	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.03	$1.02	$1.04	$0.9779000
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.02	$1.02	$1.02
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.01	$1.02	$1.03	$1.01
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.02	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.01	$1.01	$0.9449000
2023-04-09	$1.01	$1.03	$1.03	$1.01
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.02	$1.02	$1.02	$1.02
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.06	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.01	$1.01	$1.04	$1.01
2023-04-26	$1.01	$1.01	$1.01	$0.9830000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.02	$1.02	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$1.02	$1.02	$1.02
2023-05-05	$1.01	$1.01	$1.02	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.02	$1.02	$1.02	$1.02
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.01	$1.02	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.02	$1.02	$1.02
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.02
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.01	$1.01	$1.00
2023-05-30	$1.01	$1.00	$1.02	$1.00
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.00	$1.03	$1.00
2023-06-03	$1.01	$1.01	$1.01	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.01	$1.01	$1.01
2023-06-07	$1.02	$1.02	$1.02	$1.01
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.01	$1.01	$1.01
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.02	$1.02	$1.02
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.04	$1.01	$1.05	$1.01
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.04	$0.9899000	$1.03	$0.9899000
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.01	$1.00	$1.00	$1.00
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.02	$1.02	$1.02	$1.02
2023-06-28	$1.02	$0.9980000	$1.02	$0.9980000
2023-06-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000

Seotud mündid

PREDIQT

Tokenlon Networ...

DefiDollar

Coffee Token

The Hustle App

Tellor

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Hind
$ 9,938,843.86

Liquity USD BTC Hind
0.00001277

Liquity USD 24h turumaht
$ 0

Liquity USD Turuosa ülempiirid
$ 7,150,462,403,862,178

Liquity USD LUSD Coin Values LUSD

Liquity USD valuesUSD Hind $ 9,938,843.86

Liquity USD BTC Hind 0.00001277

Liquity USD 24h turumaht $ 0

Liquity USD Turuosa ülempiirid $ 7,150,462,403,862,178

Share Liquity USD Price

Liquity USD Hind Tabelid

Liquity USD Hind Kõrge/Madal hinnatabel

Liquity USD Crypto Technology

Liquity USD
LUSD Coin Values LUSD

Liquity USD valuesUSD Hind
$ 9,938,843.86

Liquity USD BTC Hind
0.00001277

Liquity USD 24h turumaht
$ 0

Liquity USD Turuosa ülempiirid
$ 7,150,462,403,862,178