Lido DAO - Elada Lido DAO hinna ja turupiiranguga

Lido DAO Crypto Coin Rank 93

896,960,282 LDO

24h turumaht

952 BTC

1 H

0.32 %

24 H

-1.79 %

7 d

-21.04 %

Täna Lido DAO USA dollarites on praegu hind 0.6630 USD, ja kui see on muudetud Bitcoin on 0.00000651 BTC. Kogusumma 896,960,282 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu -1.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.969 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lido DAO

Sümbol

LDO

Algoritm

N/A

BTC Hind

0.00000651 BTC

BTC Turg

5,841 BTC

BTC 24h Vol

952 BTC

Kokku hangitud münte

896,960,282 LDO

0.32 %

24h

-1.79 %

-21.04 %

N/A

Veebisait

N/A

LDO Tabelid

LDO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.55	$3.78	$3.81	$3.51
2021-12-09	$7.51	$7.52	$7.52	$7.51
2021-12-10	$3.19	$3.21	$3.21	$2.83
2021-12-11	$3.21	$3.00	$3.36	$2.84
2021-12-12	$3.00	$3.06	$3.06	$2.94
2021-12-13	$3.06	$2.48	$2.86	$2.45
2021-12-14	$2.48	$2.93	$3.38	$2.51
2021-12-15	$2.93	$2.98	$3.44	$2.77
2021-12-16	$6.80	$6.81	$6.82	$6.80
2021-12-18	$3.17	$3.02	$3.24	$3.00
2021-12-19	$6.70	$6.69	$6.70	$6.69
2021-12-20	$2.81	$2.85	$2.90	$2.33
2021-12-21	$6.68	$6.72	$6.73	$6.68
2021-12-22	$2.98	$3.08	$3.14	$2.64
2021-12-23	$3.08	$3.04	$3.18	$2.92
2021-12-24	$3.04	$2.86	$2.99	$2.83
2021-12-25	$2.86	$2.87	$2.95	$2.83
2021-12-26	$2.86	$2.68	$2.85	$2.61
2021-12-27	$2.68	$2.91	$2.96	$2.54
2021-12-28	$2.91	$2.99	$3.53	$2.50
2021-12-29	$2.98	$2.63	$2.85	$2.57
2021-12-30	$2.64	$3.01	$3.11	$2.57
2021-12-31	$3.01	$3.11	$3.26	$2.86
2022-01-01	$3.10	$3.66	$3.84	$3.18
2022-01-02	$2.92	$2.92	$2.92	$2.91
2022-01-03	$3.75	$3.31	$3.72	$3.15
2022-01-04	$3.31	$3.29	$3.35	$3.22
2022-01-05	$3.29	$3.23	$3.66	$3.03
2022-01-06	$3.23	$2.94	$3.79	$2.58
2022-01-07	$2.94	$2.67	$2.98	$2.60
2022-01-08	$2.67	$2.67	$2.90	$2.38
2022-01-09	$2.69	$2.69	$2.69	$2.68
2022-01-10	$2.87	$2.66	$3.03	$2.44
2022-01-11	$2.66	$3.00	$3.07	$2.80
2022-01-12	$3.00	$2.89	$3.12	$2.75
2022-01-13	$2.89	$2.63	$2.93	$2.58
2022-01-14	$2.75	$2.75	$2.76	$2.74
2022-01-16	$2.59	$2.49	$2.61	$2.35
2022-01-17	$2.49	$2.16	$2.39	$2.13
2022-01-18	$2.16	$2.37	$2.38	$2.03
2022-01-19	$2.37	$2.19	$2.33	$2.04
2022-01-20	$2.19	$2.15	$2.31	$2.03
2022-01-21	$2.15	$2.00	$2.02	$1.77
2022-01-22	$2.01	$1.74	$1.89	$1.66
2022-01-23	$1.74	$1.70	$1.93	$1.61
2022-01-24	$1.70	$1.74	$1.78	$1.60
2022-01-25	$1.74	$1.71	$1.75	$1.61
2022-01-26	$1.71	$1.67	$1.72	$1.46
2022-01-27	$1.67	$1.82	$1.95	$1.63
2022-01-28	$1.82	$1.72	$1.91	$1.46
2022-01-29	$1.72	$1.76	$1.85	$1.67
2022-01-30	$1.76	$1.85	$2.00	$1.68
2022-01-31	$1.85	$2.03	$2.19	$1.89
2022-02-01	$2.03	$2.04	$2.14	$2.00
2022-02-02	$2.11	$2.11	$2.12	$2.11
2022-02-04	$2.00	$2.07	$2.24	$1.97
2022-02-05	$2.07	$2.05	$2.30	$2.03
2022-02-06	$2.05	$2.12	$2.15	$2.00
2022-02-07	$2.12	$2.18	$2.26	$2.14
2022-02-08	$2.18	$2.12	$2.37	$2.02
2022-02-09	$2.07	$2.07	$2.07	$2.07
2022-02-10	$2.00	$1.72	$1.89	$1.71
2022-02-11	$1.72	$1.61	$1.75	$1.61
2022-02-12	$1.61	$1.64	$1.65	$1.55
2022-02-13	$1.64	$1.50	$1.67	$1.45
2022-02-14	$1.50	$1.50	$1.51	$1.50
2022-02-16	$1.77	$1.85	$1.91	$1.69
2022-02-17	$1.85	$1.64	$1.73	$1.63
2022-02-18	$1.64	$1.53	$1.59	$1.51
2022-02-19	$1.53	$1.49	$1.53	$1.46
2022-02-20	$1.48	$1.32	$1.42	$1.28
2022-02-21	$1.32	$1.37	$1.41	$1.19
2022-02-22	$1.36	$1.36	$1.37	$1.35
2022-02-24	$1.53	$1.48	$1.63	$1.41
2022-02-25	$1.48	$1.64	$1.78	$1.56
2022-02-26	$1.64	$1.63	$1.76	$1.60
2022-02-27	$1.63	$1.65	$1.71	$1.47
2022-02-28	$1.64	$1.99	$2.36	$1.60
2022-03-01	$1.99	$2.12	$2.14	$1.94
2022-03-02	$2.12	$2.04	$2.18	$2.01
2022-03-03	$2.04	$2.17	$2.38	$1.84
2022-03-04	$2.17	$2.25	$2.60	$1.98
2022-03-05	$2.25	$2.29	$2.34	$2.22
2022-03-06	$2.29	$2.04	$2.21	$2.01
2022-03-07	$2.04	$2.00	$2.06	$1.94
2022-03-08	$2.00	$1.96	$2.10	$1.83
2022-03-09	$1.96	$2.37	$2.42	$2.06
2022-03-10	$2.37	$2.27	$2.41	$2.18
2022-03-11	$2.27	$2.23	$2.28	$2.09
2022-03-12	$2.27	$2.28	$2.28	$2.26
2022-03-13	$2.39	$2.44	$2.53	$2.34
2022-03-14	$2.44	$2.43	$2.44	$2.43
2022-03-15	$2.31	$2.66	$2.74	$2.31
2022-03-16	$2.66	$2.65	$2.66	$2.65
2022-03-17	$3.11	$2.83	$3.40	$2.80
2022-03-18	$2.83	$3.17	$3.84	$2.83
2022-03-19	$3.17	$3.57	$3.69	$3.10
2022-03-20	$3.57	$2.99	$3.60	$2.95
2022-03-21	$3.00	$3.41	$3.89	$2.94
2022-03-22	$3.36	$3.36	$3.36	$3.35
2022-03-23	$3.57	$3.48	$3.88	$3.37
2022-03-24	$3.58	$3.58	$3.58	$3.57
2022-03-25	$3.57	$3.42	$3.68	$3.37
2022-03-26	$3.42	$3.25	$3.50	$3.21
2022-03-27	$3.25	$3.60	$3.74	$3.39
2022-03-28	$3.60	$3.81	$3.91	$3.56
2022-03-29	$3.81	$3.86	$4.15	$3.63
2022-03-30	$3.86	$3.79	$4.08	$3.63
2022-03-31	$3.79	$3.57	$4.01	$3.52
2022-04-01	$3.67	$3.67	$3.69	$3.66
2022-04-02	$4.23	$4.40	$4.75	$4.15
2022-04-03	$4.49	$4.50	$4.50	$4.49
2022-04-04	$4.84	$4.94	$5.14	$4.36
2022-04-05	$4.94	$4.29	$4.78	$3.98
2022-04-06	$4.29	$3.52	$4.28	$3.40
2022-04-07	$3.52	$3.68	$3.87	$3.42
2022-04-08	$3.68	$3.45	$3.88	$3.45
2022-04-09	$3.45	$3.39	$3.52	$3.29
2022-04-10	$3.52	$3.53	$3.53	$3.52
2022-04-11	$3.44	$2.97	$3.20	$2.92
2022-04-12	$2.97	$2.97	$3.32	$2.83
2022-04-13	$2.97	$3.38	$29.25	$3.04
2022-04-14	$3.38	$2.88	$3.58	$2.85
2022-04-15	$2.88	$3.04	$3.21	$2.90
2022-04-16	$3.04	$3.02	$3.98	$3.00
2022-04-17	$3.02	$2.77	$2.95	$2.74
2022-04-18	$2.77	$2.93	$2.93	$2.74
2022-04-19	$2.93	$2.93	$3.68	$2.88
2022-04-20	$2.97	$2.96	$2.97	$2.96
2022-04-21	$2.85	$2.69	$2.95	$2.64
2022-04-22	$2.69	$2.75	$3.51	$2.66
2022-04-23	$2.75	$2.76	$3.34	$2.65
2022-04-24	$2.76	$3.04	$3.38	$2.72
2022-04-25	$3.04	$3.27	$3.65	$3.01
2022-04-26	$3.27	$2.96	$3.16	$2.93
2022-04-27	$2.96	$3.20	$3.26	$3.02
2022-04-28	$3.23	$3.22	$3.23	$3.22
2022-04-29	$3.59	$3.15	$3.46	$3.12
2022-04-30	$3.15	$2.87	$3.12	$2.78
2022-05-01	$2.87	$2.87	$3.08	$2.67
2022-05-02	$2.87	$2.82	$2.97	$2.78
2022-05-03	$2.82	$2.73	$2.75	$2.54
2022-05-04	$2.73	$3.08	$3.26	$2.85
2022-05-05	$3.08	$2.79	$3.11	$2.75
2022-05-06	$2.81	$2.81	$2.82	$2.81
2022-05-07	$2.77	$2.71	$3.21	$2.60
2022-05-08	$2.72	$2.79	$3.00	$2.15
2022-05-09	$2.79	$1.99	$3.57	$1.72
2022-05-10	$1.99	$1.97	$2.32	$1.84
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.48	$1.48
2022-05-16	$1.48	$1.43	$1.45	$1.36
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.10	$1.10	$1.10	$1.10
2022-05-26	$1.08	$1.00	$1.25	$0.9023000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.07	$1.07	$1.08	$1.07
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.36	$1.17
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.02	$1.02	$1.02	$1.02
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.05	$1.05	$1.06	$1.05
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.00	$0.8387000	$0.9679000	$0.8387000
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.5703000	$0.5694000	$0.5708000	$0.5677000
2022-06-16	$0.6302000	$0.5322000	$0.7761000	$0.5257000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5191000	$0.5977000	$0.4981000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6213000	$0.6162000	$0.6228000	$0.6151000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5188000	$0.5704000	$0.5093000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4356000	$0.4324000	$0.4363000	$0.4319000
2022-07-03	$0.4725000	$0.5066000	$0.5575000	$0.4578000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.6843000	$0.6847000	$0.6850000	$0.6836000
2022-07-10	$0.6888000	$0.6388000	$0.6644000	$0.6215000
2022-07-11	$0.6465000	$0.6461000	$0.6466000	$0.6459000
2022-07-13	$0.6373000	$0.9468000	$1.06	$0.6733000
2022-07-14	$0.9525000	$0.9356000	$0.9526000	$0.9355000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.13	$1.13	$1.14	$1.13
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.83	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.80	$1.80	$1.80	$1.80
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.63	$1.63	$1.63
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.61	$1.61	$1.60
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.53	$1.53	$1.53
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.32	$1.36	$1.26
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.28	$1.34	$1.37	$1.26
2022-10-16	$1.34	$1.34	$1.34	$1.34
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.53	$1.57	$1.50
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.68	$1.69	$1.69	$1.67
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9211000	$1.19	$1.21	$1.04
2022-11-11	$1.20	$1.20	$1.20	$1.20
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.09	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.10	$1.10	$1.10	$1.10
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8876000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$0.9525000	$1.02	$0.9352000
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9491000	$0.9700000	$0.9125000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.93	$2.14	$1.89
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.35	$2.40	$2.16
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.85	$1.95	$1.79
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-12	$1.65	$1.90	$1.92	$1.58
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.12	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.86	$1.86	$1.86

Turg

Paar	Vahetus
LDO/WETH	sushiswap
LDO/WETH	uniswapv2

Lido DAO News

Lido Dao Price Eyes $3 With A Break...

August Top Crypto Picks For Huge Ga...

Weekend Action: Lido DAO Plunges Un...

Toncoin (TON) Faces a Hurdle, While...

Lido DAO Coin Price Return to Yearl...

2024 Crypto Picks: Solana (SOL), Me...

Seotud mündid

Fortuna

e-Chat

Insolar

Secured MoonRat...

Maxcoin

ForTube

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Hind
$ 0.6630

Lido DAO BTC Hind
0.00000651

Lido DAO 24h turumaht
$ 96,902,588

Lido DAO Turuosa ülempiirid
$ 594,724,743

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Hind $ 0.6630

Lido DAO BTC Hind 0.00000651

Lido DAO 24h turumaht $ 96,902,588

Lido DAO Turuosa ülempiirid $ 594,724,743

Share Lido DAO Price

Lido DAO Hind Tabelid

Lido DAO Hind Kõrge/Madal hinnatabel

Lido DAO Crypto Technology

Lido DAO Crypto Market

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Hind
$ 0.6630

Lido DAO BTC Hind
0.00000651

Lido DAO 24h turumaht
$ 96,902,588

Lido DAO Turuosa ülempiirid
$ 594,724,743