JOE - Elada JOE hinna ja turupiiranguga

JOE Crypto Coin Rank 86

141,940,739 JOE

24h turumaht

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Täna JOE USA dollarites on praegu hind 23,308,872.39 USD, ja kui see on muudetud Bitcoin on 0.00002995 BTC. Kogusumma 141,940,739 JOE praegu ringlusse turul. JOE hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars JOE on kaubeldatud Krüptovahetused. Hangi JOE's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

JOE

Sümbol

JOE

Algoritm

N/A

BTC Hind

0.00002995 BTC

BTC Turg

4,252 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

141,940,739 JOE

999999.99 %

24h

999999.99 %

N/A

Veebisait

N/A

JOE Tabelid

JOE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-04-22	$1.17	$1.12	$1.20	$1.12
2022-04-23	$1.12	$1.07	$1.35	$1.06
2022-04-24	$1.07	$1.05	$1.08	$1.03
2022-04-25	$1.05	$1.05	$1.05	$1.05
2022-04-26	$1.11	$1.02	$1.12	$0.9680000
2022-04-27	$1.02	$1.02	$1.02	$1.02
2022-04-29	$0.9748000	$0.8920000	$0.9835000	$0.8803000
2022-04-30	$0.8920000	$0.8147000	$0.9163000	$0.7905000
2022-05-01	$0.8147000	$0.8455000	$0.8900000	$0.8010000
2022-05-02	$0.8455000	$0.8455000	$0.8455000	$0.8455000
2022-05-03	$0.8970000	$0.8902000	$0.9300000	$0.8615000
2022-05-04	$0.8902000	$1.01	$1.03	$0.8900000
2022-05-05	$1.01	$0.8743000	$1.03	$0.8387000
2022-05-06	$0.8743000	$0.8257000	$0.8743000	$0.7800000
2022-05-07	$0.8257000	$0.8230000	$0.8257000	$0.8230000
2022-05-09	$0.7960000	$0.6032000	$0.8237000	$0.6032000
2022-05-10	$0.6032000	$0.5885000	$0.6935000	$0.5675000
2022-05-11	$0.5885000	$0.3538000	$0.6035000	$0.3200000
2022-05-12	$0.3538000	$0.4093000	$0.4093000	$0.2672000
2022-05-13	$0.4093000	$0.4623000	$0.5587000	$0.3945000
2022-05-14	$0.4623000	$0.4873000	$0.5585000	$0.4188000
2022-05-15	$0.4873000	$0.4873000	$0.4873000	$0.4873000
2022-05-16	$0.5105000	$0.4667000	$0.5393000	$0.4615000
2022-05-17	$0.4667000	$0.4970000	$0.5600000	$0.4667000
2022-05-18	$0.4970000	$0.4213000	$0.5120000	$0.4213000
2022-05-19	$0.4213000	$0.4258000	$0.4457000	$0.3930000
2022-05-20	$0.4258000	$0.3820000	$0.4360000	$0.3795000
2022-05-21	$0.3820000	$0.3897000	$0.4063000	$0.3752000
2022-05-22	$0.3897000	$0.3897000	$0.3897000	$0.3897000
2022-05-23	$0.4268000	$0.3820000	$0.4438000	$0.3800000
2022-05-24	$0.3820000	$0.3927000	$0.4135000	$0.3610000
2022-05-25	$0.3927000	$0.3927000	$0.3927000	$0.3927000
2022-05-26	$0.3713000	$0.3142000	$0.3793000	$0.3142000
2022-05-27	$0.3142000	$0.2948000	$0.3167000	$0.2838000
2022-05-28	$0.2948000	$0.3267000	$0.3510000	$0.2928000
2022-05-29	$0.3265000	$0.3265000	$0.3267000	$0.3264000
2022-05-30	$0.3493000	$0.3665000	$0.3693000	$0.3397000
2022-05-31	$0.3665000	$0.3435000	$0.3847000	$0.3367000
2022-06-01	$0.3435000	$0.3048000	$0.3465000	$0.2963000
2022-06-02	$0.3055000	$0.3040000	$0.3056000	$0.3038000
2022-06-03	$0.3085000	$0.2867000	$0.3085000	$0.2760000
2022-06-04	$0.2843000	$0.2851000	$0.2852000	$0.2843000
2022-06-06	$0.2905000	$0.3068000	$0.3382000	$0.2905000
2022-06-07	$0.3068000	$0.2903000	$0.3068000	$0.2792000
2022-06-08	$0.2893000	$0.2889000	$0.2894000	$0.2889000
2022-06-09	$0.2885000	$0.2865000	$0.2975000	$0.2800000
2022-06-10	$0.2865000	$0.2865000	$0.2865000	$0.2865000
2022-06-11	$0.2547000	$0.2350000	$0.2745000	$0.2313000
2022-06-12	$0.2350000	$0.2132000	$0.2475000	$0.2053000
2022-06-13	$0.2132000	$0.1875000	$0.2132000	$0.1710000
2022-06-14	$0.1870000	$0.1860000	$0.1870000	$0.1859000
2022-06-15	$0.1920000	$0.2175000	$0.2203000	$0.1658000
2022-06-16	$0.2175000	$0.1862000	$0.2228000	$0.1830000
2022-06-17	$0.1862000	$0.1913000	$0.2040000	$0.1842000
2022-06-18	$0.1913000	$0.1903000	$0.1980000	$0.1742000
2022-06-19	$0.1903000	$0.2107000	$0.2142000	$0.1802000
2022-06-20	$0.2107000	$0.2257000	$0.2455000	$0.2030000
2022-06-21	$0.2257000	$0.2298000	$0.2450000	$0.2200000
2022-06-22	$0.2298000	$0.2175000	$0.2298000	$0.2120000
2022-06-23	$0.2175000	$0.2392000	$0.2440000	$0.2137000
2022-06-24	$0.2392000	$0.2920000	$0.4335000	$0.2382000
2022-06-25	$0.2920000	$0.2920000	$0.2920000	$0.2920000
2022-06-26	$0.3095000	$0.2830000	$0.3267000	$0.2828000
2022-06-27	$0.2830000	$0.2722000	$0.3063000	$0.2717000
2022-06-28	$0.2722000	$0.2527000	$0.2815000	$0.2527000
2022-06-29	$0.2527000	$0.2480000	$0.2643000	$0.2402000
2022-06-30	$0.2480000	$0.2317000	$0.2480000	$0.2147000
2022-07-01	$0.2317000	$0.2255000	$0.2398000	$0.2220000
2022-07-02	$0.2255000	$0.2263000	$0.2263000	$0.2255000
2022-07-03	$0.2345000	$0.2398000	$0.2415000	$0.2265000
2022-07-04	$0.2398000	$0.2535000	$0.2805000	$0.2390000
2022-07-05	$0.2535000	$0.2555000	$0.2650000	$0.2387000
2022-07-06	$0.2555000	$0.2848000	$0.3275000	$0.2497000
2022-07-07	$0.2848000	$0.2953000	$0.3018000	$0.2790000
2022-07-08	$0.2953000	$0.2760000	$0.3105000	$0.2720000
2022-07-09	$0.2760000	$0.2813000	$0.2950000	$0.2725000
2022-07-10	$0.2813000	$0.2640000	$0.2813000	$0.2600000
2022-07-11	$0.2640000	$0.2430000	$0.2640000	$0.2430000
2022-07-12	$0.2430000	$0.2470000	$0.2705000	$0.2405000
2022-07-13	$0.2470000	$0.3145000	$0.3680000	$0.2452000
2022-07-14	$0.3145000	$0.2915000	$0.3145000	$0.2685000
2022-07-15	$0.2915000	$0.2880000	$0.3038000	$0.2858000
2022-07-16	$0.2880000	$0.3065000	$0.3167000	$0.2782000
2022-07-17	$0.3065000	$0.3063000	$0.3620000	$0.3003000
2022-07-18	$0.3063000	$0.3790000	$0.3815000	$0.3055000
2022-07-19	$0.3790000	$0.3603000	$0.3810000	$0.3488000
2022-07-20	$0.3603000	$0.3812000	$0.4188000	$0.3558000
2022-07-21	$0.3812000	$0.4095000	$0.4265000	$0.3582000
2022-07-22	$0.4095000	$0.3728000	$0.4143000	$0.3728000
2022-07-23	$0.3728000	$0.3867000	$0.3937000	$0.3693000
2022-07-24	$0.3867000	$0.3760000	$0.3902000	$0.3757000
2022-07-25	$0.3760000	$0.3463000	$0.3775000	$0.3460000
2022-07-26	$0.3463000	$0.3370000	$0.3463000	$0.3180000
2022-07-27	$0.3370000	$0.3837000	$0.3842000	$0.3307000
2022-07-28	$0.3837000	$0.3728000	$0.3842000	$0.3625000
2022-07-29	$0.3728000	$0.3790000	$0.4065000	$0.3715000
2022-07-30	$0.3790000	$0.3655000	$0.4035000	$0.3523000
2022-07-31	$0.3655000	$0.3493000	$0.3777000	$0.3443000
2022-08-01	$0.3493000	$0.3503000	$0.3608000	$0.3357000
2022-08-02	$0.3503000	$0.3375000	$0.3525000	$0.3250000
2022-08-03	$0.3375000	$0.3485000	$0.3515000	$0.3292000
2022-08-04	$0.3485000	$0.3352000	$0.3502000	$0.3292000
2022-08-05	$0.3352000	$0.3623000	$0.3937000	$0.3352000
2022-08-06	$0.3623000	$0.3680000	$0.3768000	$0.3540000
2022-08-07	$0.3680000	$0.3835000	$0.3963000	$0.3590000
2022-08-08	$0.3835000	$0.3962000	$0.4500000	$0.3737000
2022-08-09	$0.3962000	$0.3830000	$0.4088000	$0.3733000
2022-08-10	$0.3830000	$0.3880000	$0.4047000	$0.3733000
2022-08-11	$0.3880000	$0.3733000	$0.4000000	$0.3733000
2022-08-12	$0.3733000	$0.3822000	$0.3877000	$0.3722000
2022-08-13	$0.3822000	$0.3750000	$0.3977000	$0.3732000
2022-08-14	$0.3750000	$0.3575000	$0.3817000	$0.3535000
2022-08-15	$0.3575000	$0.3362000	$0.3673000	$0.3242000
2022-08-16	$0.3362000	$0.3282000	$0.3412000	$0.3182000
2022-08-17	$0.3282000	$0.3038000	$0.3365000	$0.3015000
2022-08-18	$0.3038000	$0.2928000	$0.3217000	$0.2907000
2022-08-19	$0.2928000	$0.2715000	$0.2928000	$0.2650000
2022-08-20	$0.2715000	$0.2722000	$0.2865000	$0.2660000
2022-08-21	$0.2722000	$0.2968000	$0.3192000	$0.2720000
2022-08-22	$0.2968000	$0.2815000	$0.2968000	$0.2640000
2022-08-23	$0.2815000	$0.2873000	$0.2898000	$0.2725000
2022-08-24	$0.2873000	$0.2802000	$0.3155000	$0.2780000
2022-08-25	$0.2802000	$0.2760000	$0.2888000	$0.2600000
2022-08-26	$0.2760000	$0.2415000	$0.2765000	$0.2382000
2022-08-27	$0.2415000	$0.2497000	$0.2515000	$0.2355000
2022-08-28	$0.2497000	$0.2203000	$0.2560000	$0.2162000
2022-08-29	$0.2203000	$0.2380000	$0.2403000	$0.2162000
2022-08-30	$0.2380000	$0.2335000	$0.2457000	$0.2258000
2022-08-31	$0.2335000	$0.2288000	$0.2418000	$0.2265000
2022-09-01	$0.2288000	$0.2280000	$0.2288000	$0.2185000
2022-09-02	$0.2280000	$0.2308000	$0.2382000	$0.2230000
2022-09-03	$0.2308000	$0.2300000	$0.2308000	$0.2255000
2022-09-04	$0.2300000	$0.2310000	$0.2313000	$0.2255000
2022-09-05	$0.2310000	$0.2278000	$0.2310000	$0.2177000
2022-09-06	$0.2278000	$0.2145000	$0.2357000	$0.2120000
2022-09-07	$0.2145000	$0.2263000	$0.2290000	$0.2072000
2022-09-08	$0.2263000	$0.2268000	$0.2278000	$0.2145000
2022-09-09	$0.2268000	$0.2415000	$0.2455000	$0.2268000
2022-09-10	$0.2430000	$0.2426000	$0.2431000	$0.2426000
2022-09-11	$0.2440000	$0.2425000	$0.2502000	$0.2402000
2022-09-12	$0.2425000	$0.2388000	$0.2483000	$0.2328000
2022-09-13	$0.2388000	$0.2132000	$0.2392000	$0.2132000
2022-09-14	$0.2132000	$0.2200000	$0.2213000	$0.2117000
2022-09-15	$0.2200000	$0.2117000	$0.2210000	$0.2075000
2022-09-16	$0.2117000	$0.2230000	$0.2280000	$0.2032000
2022-09-17	$0.2230000	$0.2460000	$0.3613000	$0.2208000
2022-09-18	$0.2460000	$0.2098000	$0.2582000	$0.2098000
2022-09-19	$0.2098000	$0.2195000	$0.2283000	$0.2097000
2022-09-20	$0.2191000	$0.2194000	$0.2195000	$0.2190000
2022-09-21	$0.2125000	$0.2103000	$0.2215000	$0.2070000
2022-09-22	$0.2103000	$0.2150000	$0.2215000	$0.2080000
2022-09-23	$0.2171000	$0.2169000	$0.2172000	$0.2169000
2022-09-24	$0.2218000	$0.2222000	$0.2417000	$0.2170000
2022-09-25	$0.2222000	$0.2238000	$0.2442000	$0.2212000
2022-09-26	$0.2238000	$0.2328000	$0.2335000	$0.2208000
2022-09-27	$0.2328000	$0.2248000	$0.2417000	$0.2220000
2022-09-28	$0.2248000	$0.2215000	$0.2250000	$0.2132000
2022-09-29	$0.2215000	$0.2155000	$0.2235000	$0.2150000
2022-09-30	$0.2155000	$0.2188000	$0.2467000	$0.2142000
2022-10-01	$0.2188000	$0.2162000	$0.2223000	$0.2145000
2022-10-02	$0.2164000	$0.2162000	$0.2165000	$0.2162000
2022-10-04	$0.2285000	$0.2250000	$0.2305000	$0.2232000
2022-10-05	$0.2250000	$0.2288000	$0.2290000	$0.2195000
2022-10-06	$0.2288000	$0.2265000	$0.2360000	$0.2265000
2022-10-07	$0.2265000	$0.2258000	$0.2283000	$0.2233000
2022-10-08	$0.2248000	$0.2248000	$0.2248000	$0.2248000
2022-10-09	$0.2200000	$0.2198000	$0.2215000	$0.2188000
2022-10-10	$0.2198000	$0.2115000	$0.2210000	$0.2107000
2022-10-11	$0.2096000	$0.2097000	$0.2100000	$0.2092000
2022-10-12	$0.2036000	$0.2024000	$0.2187000	$0.2016000
2022-10-13	$0.2024000	$0.2002000	$0.2036000	$0.1830000
2022-10-14	$0.2001000	$0.2001000	$0.2001000	$0.2000000
2022-10-15	$0.1952000	$0.1998000	$0.2033000	$0.1952000
2022-10-16	$0.1998000	$0.2118000	$0.2377000	$0.1998000
2022-10-17	$0.2118000	$0.2102000	$0.2152000	$0.2068000
2022-10-18	$0.2102000	$0.2036000	$0.2109000	$0.2002000
2022-10-19	$0.2036000	$0.1959000	$0.2036000	$0.1959000
2022-10-20	$0.1959000	$0.1947000	$0.1991000	$0.1929000
2022-10-21	$0.1947000	$0.1969000	$0.1969000	$0.1882000
2022-10-22	$0.1969000	$0.1976000	$0.2378000	$0.1966000
2022-10-23	$0.1976000	$0.2002000	$0.2014000	$0.1965000
2022-10-24	$0.2000000	$0.1997000	$0.2001000	$0.1996000
2022-10-26	$0.2037000	$0.2123000	$0.2136000	$0.2026000
2022-10-27	$0.2123000	$0.2422000	$0.2858000	$0.2085000
2022-10-28	$0.2422000	$0.2411000	$0.2823000	$0.2395000
2022-10-29	$0.2411000	$0.2261000	$0.2442000	$0.2230000
2022-10-30	$0.2261000	$0.2198000	$0.2308000	$0.2180000
2022-10-31	$0.2198000	$0.2236000	$0.2345000	$0.2198000
2022-11-01	$0.2233000	$0.2236000	$0.2240000	$0.2231000
2022-11-04	$0.2198000	$0.2294000	$0.2403000	$0.2190000
2022-11-05	$0.2294000	$0.2389000	$0.2514000	$0.2287000
2022-11-06	$0.2389000	$0.2226000	$0.2438000	$0.2226000
2022-11-07	$0.2232000	$0.2232000	$0.2233000	$0.2229000
2022-11-08	$0.2263000	$0.1918000	$0.2263000	$0.1842000
2022-11-09	$0.1918000	$0.1427000	$0.1937000	$0.1370000
2022-11-10	$0.1427000	$0.1202000	$0.1466000	$0.0582
2022-11-11	$0.1674000	$0.1538000	$0.1806000	$0.1523000
2022-11-12	$0.1538000	$0.1488000	$0.1540000	$0.1468000
2022-11-13	$0.1488000	$0.1531000	$0.1557000	$0.1431000
2022-11-14	$0.1531000	$0.1502000	$0.1572000	$0.1488000
2022-11-15	$0.1502000	$0.1588000	$0.1645000	$0.1497000
2022-11-16	$0.1588000	$0.1560000	$0.1586000	$0.1526000
2022-11-17	$0.1560000	$0.1522000	$0.1574000	$0.1489000
2022-11-18	$0.1522000	$0.1509000	$0.1542000	$0.1505000
2022-11-19	$0.1509000	$0.1494000	$0.1530000	$0.1491000
2022-11-20	$0.1493000	$0.1568000	$0.2065000	$0.1390000
2022-11-21	$0.1568000	$0.1542000	$0.1808000	$0.1479000
2022-11-22	$0.1542000	$0.1575000	$0.1622000	$0.1540000
2022-11-23	$0.1581000	$0.1667000	$0.1712000	$0.1599000
2022-11-24	$0.1667000	$0.1601000	$0.1711000	$0.1601000
2022-11-25	$0.1601000	$0.1581000	$0.1615000	$0.1578000
2022-11-26	$0.1581000	$0.1656000	$0.1859000	$0.1571000
2022-11-27	$0.1656000	$0.1641000	$0.1711000	$0.1575000
2022-11-28	$0.1641000	$0.1578000	$0.1617000	$0.1566000
2022-11-29	$0.1577000	$0.1606000	$0.1743000	$0.1599000
2022-11-30	$0.1612000	$0.1613000	$0.1613000	$0.1612000
2022-12-14	$0.1728000	$0.1718000	$0.1757000	$0.1692000
2022-12-15	$0.1718000	$0.1638000	$0.1683000	$0.1621000
2022-12-16	$0.1638000	$0.1454000	$0.1550000	$0.1454000
2022-12-17	$0.1454000	$0.1506000	$0.1560000	$0.1455000
2022-12-18	$0.1506000	$0.1503000	$0.1527000	$0.1496000
2022-12-19	$0.1503000	$0.1401000	$0.1504000	$0.1390000
2022-12-20	$0.1408000	$0.1452000	$0.1457000	$0.1425000
2022-12-21	$0.1434000	$0.1436000	$0.1447000	$0.1412000
2022-12-22	$0.1436000	$0.1420000	$0.1448000	$0.1389000
2022-12-23	$0.1420000	$0.1435000	$0.1437000	$0.1409000
2022-12-24	$0.1435000	$0.1457000	$0.1469000	$0.1418000
2022-12-25	$0.1457000	$0.1430000	$0.1458000	$0.1429000
2022-12-26	$0.1430000	$0.1460000	$0.1489000	$0.1441000
2022-12-27	$0.1460000	$0.1464000	$0.1470000	$0.1440000
2022-12-28	$0.1464000	$0.1383000	$0.1443000	$0.1381000
2022-12-29	$0.1383000	$0.1348000	$0.1410000	$0.1334000
2022-12-30	$0.1348000	$0.1337000	$0.1368000	$0.1312000
2022-12-31	$0.1337000	$0.1344000	$0.1363000	$0.1323000
2023-01-01	$0.1344000	$0.1327000	$0.1356000	$0.1319000
2023-01-02	$0.1327000	$0.1373000	$0.1376000	$0.1334000
2023-01-03	$0.1373000	$0.1363000	$0.1385000	$0.1349000
2023-01-04	$0.1363000	$0.1437000	$0.1451000	$0.1406000
2023-01-05	$0.1437000	$0.1422000	$0.1458000	$0.1421000
2023-01-06	$0.1422000	$0.1416000	$0.1451000	$0.1394000
2023-01-07	$0.1416000	$0.1417000	$0.1426000	$0.1402000
2023-01-08	$0.1417000	$0.1468000	$0.1469000	$0.1419000
2023-01-09	$0.1468000	$0.1464000	$0.1534000	$0.1460000
2023-01-10	$0.1464000	$0.1525000	$0.1558000	$0.1477000
2023-01-11	$0.1525000	$0.1839000	$0.1865000	$0.1558000
2023-01-12	$0.1812000	$0.1719000	$0.2004000	$0.1683000
2023-01-13	$0.1706000	$0.1801000	$0.1834000	$0.1744000
2023-01-14	$0.1801000	$0.1807000	$0.1992000	$0.1797000
2023-01-15	$0.1807000	$0.1829000	$0.1837000	$0.1772000
2023-01-16	$0.1829000	$0.1774000	$0.1858000	$0.1765000
2023-01-17	$0.1774000	$0.1773000	$0.1803000	$0.1751000
2023-01-18	$0.1773000	$0.1713000	$0.1735000	$0.1674000
2023-01-19	$0.1713000	$0.1759000	$0.1793000	$0.1725000
2023-01-20	$0.1759000	$0.1880000	$0.1905000	$0.1861000
2023-01-21	$0.1891000	$0.1857000	$0.1928000	$0.1853000
2023-01-22	$0.1879000	$0.1898000	$0.1968000	$0.1854000
2023-01-23	$0.1898000	$0.1965000	$0.1978000	$0.1882000
2023-01-24	$0.1965000	$0.1878000	$0.1944000	$0.1870000
2023-01-25	$0.1890000	$0.1958000	$0.1984000	$0.1894000
2023-01-26	$0.1973000	$0.1997000	$0.2014000	$0.1960000
2023-01-27	$0.1997000	$0.2341000	$0.2414000	$0.1983000
2023-01-28	$0.2341000	$0.2212000	$0.2312000	$0.2195000
2023-01-29	$0.2212000	$0.2241000	$0.2318000	$0.2231000
2023-01-30	$0.2237000	$0.2092000	$0.2190000	$0.2071000
2023-01-31	$0.2080000	$0.2099000	$0.2132000	$0.2063000
2023-02-01	$0.2099000	$0.2208000	$0.2208000	$0.2072000
2023-02-02	$0.2208000	$0.2239000	$0.2573000	$0.2190000
2023-02-03	$0.2239000	$0.2250000	$0.2298000	$0.2235000
2023-02-04	$0.2250000	$0.2265000	$0.2282000	$0.2240000
2023-02-05	$0.2252000	$0.2150000	$0.2223000	$0.2122000
2023-02-06	$0.2130000	$0.2620000	$0.3099000	$0.2105000
2023-02-07	$0.2620000	$0.2798000	$0.2853000	$0.2665000
2023-02-08	$0.2798000	$0.2696000	$0.2780000	$0.2645000
2023-02-09	$0.2712000	$0.2397000	$0.2613000	$0.2373000
2023-02-10	$0.2394000	$0.2390000	$0.2421000	$0.2312000
2023-02-11	$0.2390000	$0.2419000	$0.2448000	$0.2414000
2023-02-12	$0.2419000	$0.2393000	$0.2440000	$0.2369000
2023-02-13	$0.2393000	$0.2336000	$0.2385000	$0.2303000
2023-02-14	$0.2336000	$0.2426000	$0.2456000	$0.2406000
2023-02-15	$0.2432000	$0.2628000	$0.2684000	$0.2599000
2023-02-16	$0.2628000	$0.2464000	$0.2565000	$0.2433000
2023-02-17	$0.2464000	$0.2615000	$0.2657000	$0.2564000
2023-02-18	$0.2597000	$0.2595000	$0.2607000	$0.2568000
2023-02-19	$0.2595000	$0.2693000	$0.2720000	$0.2564000
2023-02-20	$0.2720000	$0.3023000	$0.3045000	$0.2727000
2023-02-21	$0.3023000	$0.2927000	$0.3105000	$0.2809000
2023-02-22	$0.2927000	$0.2815000	$0.2965000	$0.2765000
2023-02-23	$0.2815000	$0.2746000	$0.2835000	$0.2736000
2023-02-24	$0.2746000	$0.2569000	$0.2667000	$0.2535000
2023-02-25	$0.2565000	$0.2478000	$0.2560000	$0.2469000
2023-02-26	$0.2478000	$0.2543000	$0.2600000	$0.2541000
2023-02-27	$0.2543000	$0.2514000	$0.2548000	$0.2494000
2023-02-28	$0.2514000	$0.2431000	$0.2482000	$0.2413000
2023-03-01	$0.2431000	$0.2698000	$0.2735000	$0.2495000
2023-03-02	$0.2698000	$0.2613000	$0.2694000	$0.2592000
2023-03-03	$0.2612000	$0.2498000	$0.2516000	$0.2411000
2023-03-04	$0.2482000	$0.2433000	$0.2509000	$0.2413000
2023-03-05	$0.2433000	$0.2427000	$0.2447000	$0.2400000
2023-03-06	$0.2427000	$0.2444000	$0.2474000	$0.2390000
2023-03-07	$0.2444000	$0.2381000	$0.2531000	$0.2378000
2023-03-08	$0.2381000	$0.2212000	$0.2351000	$0.2202000
2023-03-09	$0.2223000	$0.2098000	$0.2169000	$0.2067000
2023-03-10	$0.2098000	$0.2150000	$0.2156000	$0.2057000
2023-03-11	$0.2143000	$0.1947000	$0.2228000	$0.1937000
2023-03-12	$0.1947000	$0.2156000	$0.2164000	$0.2048000
2023-03-13	$0.2167000	$0.2169000	$0.2384000	$0.2140000
2023-03-14	$0.2169000	$0.2258000	$0.2288000	$0.2144000
2023-03-15	$0.2258000	$0.2079000	$0.2261000	$0.2062000
2023-03-16	$0.2095000	$0.2128000	$0.2145000	$0.2090000
2023-03-17	$0.2129000	$0.2401000	$0.2401000	$0.2289000
2023-03-18	$0.2380000	$0.3509000	$0.4736000	$0.2340000
2023-03-19	$0.3509000	$0.3384000	$0.4205000	$0.3095000
2023-03-20	$0.3384000	$0.3366000	$0.3592000	$0.2971000
2023-03-21	$0.3348000	$0.3357000	$0.3358000	$0.3348000
2023-03-22	$0.3859000	$0.3745000	$0.3865000	$0.3426000
2023-03-23	$0.3745000	$0.4170000	$0.4294000	$0.3787000
2023-03-24	$0.4170000	$0.3907000	$0.4489000	$0.3830000
2023-03-25	$0.3907000	$0.3734000	$0.3929000	$0.3659000
2023-03-26	$0.3751000	$0.4786000	$0.4983000	$0.3791000
2023-03-27	$0.4787000	$0.5312000	$0.5790000	$0.4414000
2023-03-28	$0.5312000	$0.4983000	$0.7637000	$0.4879000
2023-03-29	$0.4983000	$0.5768000	$0.6045000	$0.5042000
2023-03-30	$0.5768000	$0.6034000	$0.6269000	$0.5459000
2023-03-31	$0.6034000	$0.6063000	$0.6698000	$0.5824000
2023-04-01	$0.6063000	$0.6134000	$0.6373000	$0.5827000
2023-04-02	$0.6134000	$0.6063000	$0.6646000	$0.5922000
2023-04-03	$0.6063000	$0.5887000	$0.6271000	$0.5604000
2023-04-04	$0.5887000	$0.6148000	$0.6196000	$0.5810000
2023-04-05	$0.6102000	$0.5952000	$0.6302000	$0.5861000
2023-04-06	$0.5932000	$0.5889000	$0.5957000	$0.5783000
2023-04-07	$0.5898000	$0.5715000	$0.5959000	$0.5666000
2023-04-08	$0.5715000	$0.5686000	$0.5785000	$0.5507000
2023-04-09	$0.5691000	$0.5920000	$0.6003000	$0.5697000
2023-04-10	$0.5920000	$0.6023000	$0.6379000	$0.5967000
2023-04-11	$0.6032000	$0.6055000	$0.6438000	$0.5959000
2023-04-12	$0.6055000	$0.6044000	$0.6200000	$0.5815000
2023-04-13	$0.6044000	$0.6579000	$0.7000000	$0.5965000
2023-04-14	$0.6579000	$0.6437000	$0.6873000	$0.6141000
2023-04-15	$0.6437000	$0.6239000	$0.6457000	$0.6164000
2023-04-16	$0.6239000	$0.6450000	$0.6480000	$0.6093000
2023-04-17	$0.6450000	$0.6750000	$0.6939000	$0.6157000
2023-04-18	$0.6750000	$0.6838000	$0.7193000	$0.6556000
2023-04-19	$0.6838000	$0.6118000	$0.6853000	$0.6043000
2023-04-20	$0.6118000	$0.5762000	$0.6342000	$0.5706000
2023-04-21	$0.5762000	$0.5215000	$0.5880000	$0.5171000
2023-04-22	$0.5215000	$0.5307000	$0.5332000	$0.5053000
2023-04-23	$0.5307000	$0.4873000	$0.5307000	$0.4733000
2023-04-24	$0.4873000	$0.4794000	$0.4978000	$0.4723000
2023-04-25	$0.4794000	$0.4995000	$0.5038000	$0.4634000
2023-04-26	$0.4995000	$0.4993000	$0.5346000	$0.4638000
2023-04-27	$0.4993000	$0.5106000	$0.5202000	$0.4970000
2023-04-28	$0.5127000	$0.5032000	$0.5117000	$0.4932000
2023-04-29	$0.5040000	$0.5001000	$0.5071000	$0.4942000
2023-04-30	$0.5001000	$0.4736000	$0.5004000	$0.4707000
2023-05-01	$0.4736000	$0.4433000	$0.4752000	$0.4307000
2023-05-02	$0.4433000	$0.4338000	$0.4444000	$0.4249000
2023-05-03	$0.4338000	$0.4139000	$0.4340000	$0.3856000
2023-05-04	$0.4139000	$0.3868000	$0.4140000	$0.3794000
2023-05-05	$0.3868000	$0.4011000	$0.4194000	$0.3850000
2023-05-06	$0.4011000	$0.3608000	$0.4027000	$0.3570000
2023-05-07	$0.3608000	$0.3603000	$0.3790000	$0.3488000
2023-05-08	$0.3603000	$0.3185000	$0.3651000	$0.3088000
2023-05-09	$0.3185000	$0.3311000	$0.3484000	$0.3147000
2023-05-10	$0.3311000	$0.3463000	$0.3617000	$0.3255000
2023-05-11	$0.3456000	$0.3456000	$0.3457000	$0.3456000
2023-05-12	$0.3242000	$0.3362000	$0.3364000	$0.3163000
2023-05-13	$0.3370000	$0.3190000	$0.3386000	$0.3165000
2023-05-14	$0.3190000	$0.3407000	$0.3414000	$0.3118000
2023-05-15	$0.3407000	$0.3676000	$0.3763000	$0.3311000
2023-05-16	$0.3676000	$0.3652000	$0.3874000	$0.3595000
2023-05-17	$0.3652000	$0.3993000	$0.4262000	$0.3609000
2023-05-18	$0.3993000	$0.3785000	$0.4048000	$0.3709000
2023-05-19	$0.3785000	$0.3669000	$0.3791000	$0.3633000
2023-05-20	$0.3669000	$0.3611000	$0.3669000	$0.3560000
2023-05-21	$0.3611000	$0.3476000	$0.3679000	$0.3450000
2023-05-22	$0.3476000	$0.3677000	$0.3859000	$0.2768000
2023-05-23	$0.3677000	$0.3751000	$0.3812000	$0.3658000
2023-05-24	$0.3751000	$0.3499000	$0.3751000	$0.3441000
2023-05-25	$0.3499000	$0.3481000	$0.3538000	$0.3399000
2023-05-26	$0.3481000	$0.3564000	$0.3583000	$0.3454000
2023-05-27	$0.3564000	$0.3615000	$0.3628000	$0.3532000
2023-05-28	$0.3615000	$0.3795000	$0.3863000	$0.3577000
2023-05-29	$0.3795000	$0.4000000	$0.4179000	$0.3771000
2023-05-30	$0.4000000	$0.4635000	$0.4797000	$0.3958000
2023-05-31	$0.4635000	$0.4206000	$0.4642000	$0.3925000
2023-06-01	$0.4206000	$0.4304000	$0.4584000	$0.4030000
2023-06-02	$0.4304000	$0.4414000	$0.4678000	$0.4265000
2023-06-03	$0.4414000	$0.4229000	$0.4561000	$0.4096000
2023-06-04	$0.4229000	$0.4553000	$0.4820000	$0.4213000
2023-06-05	$0.4541000	$0.4538000	$0.4541000	$0.4538000
2023-06-06	$0.3942000	$0.4364000	$0.4416000	$0.3919000
2023-06-07	$0.4364000	$0.4105000	$0.4483000	$0.4056000
2023-06-08	$0.4105000	$0.4159000	$0.4209000	$0.4004000
2023-06-09	$0.4159000	$0.4016000	$0.4339000	$0.3996000
2023-06-10	$0.4016000	$0.3470000	$0.4019000	$0.3067000
2023-06-11	$0.3467000	$0.3467000	$0.3468000	$0.3465000
2023-06-12	$0.3349000	$0.3318000	$0.3363000	$0.3217000
2023-06-13	$0.3318000	$0.3232000	$0.3429000	$0.3206000
2023-06-14	$0.3232000	$0.3017000	$0.3332000	$0.2942000
2023-06-15	$0.3017000	$0.3070000	$0.3126000	$0.2886000
2023-06-16	$0.3070000	$0.3130000	$0.3179000	$0.3040000
2023-06-17	$0.3130000	$0.3193000	$0.3248000	$0.3095000
2023-06-18	$0.3213000	$0.3068000	$0.3207000	$0.3038000
2023-06-19	$0.3059000	$0.3295000	$0.3312000	$0.3037000
2023-06-20	$0.3295000	$0.3689000	$0.3707000	$0.3224000
2023-06-21	$0.3689000	$0.3984000	$0.4067000	$0.3655000
2023-06-22	$0.3984000	$0.3904000	$0.4171000	$0.3853000
2023-06-23	$0.3904000	$0.4089000	$0.4253000	$0.3904000
2023-06-24	$0.4089000	$0.3976000	$0.4130000	$0.3896000
2023-06-25	$0.3976000	$0.4282000	$0.4494000	$0.3960000
2023-06-26	$0.4282000	$0.3974000	$0.4282000	$0.3896000
2023-06-27	$0.3974000	$0.4053000	$0.4159000	$0.3951000
2023-06-28	$0.4053000	$0.3735000	$0.4058000	$0.3683000
2023-06-29	$0.3735000	$0.3735000	$0.3740000	$0.3735000

JOE News

President Joe Biden Thanks Nigerian...

President Joe Biden Appreciate Nige...

Donald Trump Ignores Crypto on Joe...

Crypto Is a Core American Issue, Co...

Сеть магазинов Trader Joe’s подала...

It’s A 'Forgone Conclusion' That Et...

Seotud mündid

Frens Community

Bullswap Exchan...

Blurt

FLEX

ProximaX

XBN Community T...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

JOE
JOE Coin Values JOE

JOE valuesUSD Hind
$ 23,308,872.39

JOE BTC Hind
0.00002995

JOE 24h turumaht
$ 0

JOE Turuosa ülempiirid
$ 3,308,478,572,836,870

JOE JOE Coin Values JOE

JOE valuesUSD Hind $ 23,308,872.39

JOE BTC Hind 0.00002995

JOE 24h turumaht $ 0

JOE Turuosa ülempiirid $ 3,308,478,572,836,870

Share JOE Price

JOE Hind Tabelid

JOE Hind Kõrge/Madal hinnatabel

JOE Crypto Technology

JOE
JOE Coin Values JOE

JOE valuesUSD Hind
$ 23,308,872.39

JOE BTC Hind
0.00002995

JOE 24h turumaht
$ 0

JOE Turuosa ülempiirid
$ 3,308,478,572,836,870