ITC Coin Values ITC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0472800 | $0.0416100 | $0.0516 | $0.0416100 |
2021-12-09 | $0.0416100 | $0.0419600 | $0.0419700 | $0.0416000 |
2021-12-10 | $0.0372100 | $0.0338000 | $0.0366400 | $0.0317300 |
2021-12-11 | $0.0338000 | $0.0319800 | $0.0361100 | $0.0307900 |
2021-12-12 | $0.0319700 | $0.0335500 | $0.0389700 | $0.0305700 |
2021-12-13 | $0.0335400 | $0.0262800 | $0.0357300 | $0.0248000 |
2021-12-14 | $0.0262300 | $0.0278300 | $0.0332000 | $0.0236500 |
2021-12-15 | $0.0278100 | $0.0341700 | $0.0394400 | $0.0258900 |
2021-12-16 | $0.0341700 | $0.0353700 | $0.0353900 | $0.0341600 |
2021-12-18 | $0.0335700 | $0.0335500 | $0.0401300 | $0.0287900 |
2021-12-19 | $0.0335500 | $0.0335100 | $0.0335500 | $0.0334600 |
2021-12-20 | $0.0360300 | $0.0318400 | $0.0391400 | $0.0299500 |
2021-12-21 | $0.0318400 | $0.0318600 | $0.0321000 | $0.0316400 |
2021-12-22 | $0.0327800 | $0.0343700 | $0.0432900 | $0.0319800 |
2021-12-23 | $0.0343600 | $0.0373800 | $0.0427700 | $0.0348000 |
2021-12-24 | $0.0374200 | $0.0359500 | $0.0420600 | $0.0350500 |
2021-12-25 | $0.0359500 | $0.0366300 | $0.0435900 | $0.0357700 |
2021-12-26 | $0.0366300 | $0.0339300 | $0.0389300 | $0.0331600 |
2021-12-27 | $0.0339300 | $0.0325500 | $0.0358600 | $0.0312900 |
2021-12-28 | $0.0325500 | $0.0349500 | $0.0383700 | $0.0288000 |
2021-12-29 | $0.0349000 | $0.0347800 | $0.0537 | $0.0297900 |
2021-12-30 | $0.0348800 | $0.0342400 | $0.0370600 | $0.0334300 |
2021-12-31 | $0.0342400 | $0.0362500 | $0.0397800 | $0.0318700 |
2022-01-01 | $0.0362100 | $0.0357200 | $0.0399800 | $0.0352700 |
2022-01-02 | $0.0357200 | $0.0356900 | $0.0357400 | $0.0356500 |
2022-01-03 | $0.0371200 | $0.0373100 | $0.0416800 | $0.0352000 |
2022-01-04 | $0.0373100 | $0.0391800 | $0.0420600 | $0.0335000 |
2022-01-05 | $0.0391800 | $0.0360800 | $0.0473900 | $0.0313000 |
2022-01-06 | $0.0360800 | $0.0341300 | $0.0375700 | $0.0315100 |
2022-01-07 | $0.0341300 | $0.0315600 | $0.0358000 | $0.0302200 |
2022-01-08 | $0.0316100 | $0.0314900 | $0.0337000 | $0.0286200 |
2022-01-09 | $0.0314900 | $0.0313800 | $0.0314900 | $0.0313600 |
2022-01-10 | $0.0341900 | $0.0377100 | $0.0390700 | $0.0313300 |
2022-01-11 | $0.0377100 | $0.0368900 | $0.0439100 | $0.0361100 |
2022-01-12 | $0.0369400 | $0.0385500 | $0.0430400 | $0.0353200 |
2022-01-13 | $0.0385500 | $0.0369000 | $0.0391700 | $0.0352400 |
2022-01-14 | $0.0369000 | $0.0367100 | $0.0369200 | $0.0367100 |
2022-01-16 | $0.0364800 | $0.0368800 | $0.0405000 | $0.0357700 |
2022-01-17 | $0.0368800 | $0.0359600 | $0.0383100 | $0.0342900 |
2022-01-18 | $0.0359600 | $0.0338000 | $0.0371800 | $0.0335400 |
2022-01-19 | $0.0337600 | $0.0351400 | $0.0396400 | $0.0324800 |
2022-01-20 | $0.0351400 | $0.0356400 | $0.0384300 | $0.0296400 |
2022-01-21 | $0.0356700 | $0.0273100 | $0.0316600 | $0.0256200 |
2022-01-22 | $0.0273100 | $0.0280100 | $0.0301300 | $0.0239100 |
2022-01-23 | $0.0280100 | $0.0271400 | $0.0310100 | $0.0266400 |
2022-01-24 | $0.0271400 | $0.0266900 | $0.0286500 | $0.0253500 |
2022-01-25 | $0.0266900 | $0.0266900 | $0.0286300 | $0.0258000 |
2022-01-26 | $0.0266900 | $0.0273500 | $0.0284400 | $0.0245700 |
2022-01-27 | $0.0273500 | $0.0277600 | $0.0277600 | $0.0272000 |
2022-01-28 | $0.0269000 | $0.0279700 | $0.0296500 | $0.0259800 |
2022-01-29 | $0.0279700 | $0.0284500 | $0.0294900 | $0.0272800 |
2022-01-30 | $0.0284500 | $0.0278700 | $0.0285400 | $0.0277200 |
2022-01-31 | $0.0276200 | $0.0276200 | $0.0297400 | $0.0275400 |
2022-02-01 | $0.0276200 | $0.0280700 | $0.0300800 | $0.0277100 |
2022-02-02 | $0.0280700 | $0.0280000 | $0.0281400 | $0.0280000 |
2022-02-04 | $0.0283200 | $0.0305100 | $0.0338400 | $0.0282000 |
2022-02-05 | $0.0305100 | $0.0292800 | $0.0334700 | $0.0283400 |
2022-02-06 | $0.0292800 | $0.0305500 | $0.0311600 | $0.0288600 |
2022-02-07 | $0.0305500 | $0.0328600 | $0.0341200 | $0.0279300 |
2022-02-08 | $0.0328600 | $0.0317800 | $0.0352700 | $0.0303800 |
2022-02-09 | $0.0317800 | $0.0318000 | $0.0318300 | $0.0317500 |
2022-02-12 | $0.0315400 | $0.0320700 | $0.0342600 | $0.0293300 |
2022-02-13 | $0.0320700 | $0.0312800 | $0.0328600 | $0.0290100 |
2022-02-14 | $0.0312800 | $0.0316800 | $0.0317400 | $0.0311900 |
2022-02-16 | $0.0334200 | $0.0295600 | $0.0346200 | $0.0264000 |
2022-02-17 | $0.0295600 | $0.0290600 | $0.0318700 | $0.0247200 |
2022-02-18 | $0.0290600 | $0.0258300 | $0.0308200 | $0.0252700 |
2022-02-19 | $0.0268000 | $0.0268700 | $0.0284800 | $0.0264700 |
2022-02-20 | $0.0268700 | $0.0272600 | $0.0280300 | $0.0249600 |
2022-02-21 | $0.0272600 | $0.0267700 | $0.0272900 | $0.0267600 |
2022-02-24 | $0.0246000 | $0.0237800 | $0.0264600 | $0.0237800 |
2022-02-25 | $0.0237800 | $0.0239400 | $0.0262900 | $0.0235400 |
2022-02-26 | $0.0239400 | $0.0254400 | $0.0277900 | $0.0234800 |
2022-02-27 | $0.0254400 | $0.0241400 | $0.0264000 | $0.0222500 |
2022-02-28 | $0.0241400 | $0.0289400 | $0.0332600 | $0.0263500 |
2022-03-01 | $0.0289400 | $0.0288800 | $0.0306600 | $0.0284300 |
2022-03-02 | $0.0288800 | $0.0285600 | $0.0298800 | $0.0268000 |
2022-03-03 | $0.0285600 | $0.0271800 | $0.0280300 | $0.0263300 |
2022-03-04 | $0.0271800 | $0.0266200 | $0.0305400 | $0.0246700 |
2022-03-05 | $0.0266200 | $0.0260100 | $0.0283700 | $0.0256100 |
2022-03-06 | $0.0260100 | $0.0257500 | $0.0261300 | $0.0242100 |
2022-03-07 | $0.0257500 | $0.0239600 | $0.0254800 | $0.0239600 |
2022-03-08 | $0.0239600 | $0.0248000 | $0.0255700 | $0.0240200 |
2022-03-09 | $0.0248000 | $0.0251800 | $0.0272800 | $0.0239200 |
2022-03-10 | $0.0251800 | $0.0248700 | $0.0276400 | $0.0236900 |
2022-03-11 | $0.0248500 | $0.0247900 | $0.0267300 | $0.0236300 |
2022-03-12 | $0.0247900 | $0.0248100 | $0.0248100 | $0.0247700 |
2022-03-13 | $0.0252200 | $0.0238100 | $0.0245700 | $0.0238100 |
2022-03-14 | $0.0238100 | $0.0238100 | $0.0238200 | $0.0238000 |
2022-03-15 | $0.0242100 | $0.0247700 | $0.0251600 | $0.0239800 |
2022-03-16 | $0.0247700 | $0.0247700 | $0.0248000 | $0.0247700 |
2022-03-17 | $0.0259100 | $0.0249800 | $0.0262100 | $0.0245700 |
2022-03-18 | $0.0249800 | $0.0246600 | $0.0263300 | $0.0246600 |
2022-03-19 | $0.0246600 | $0.0240700 | $0.0253400 | $0.0240700 |
2022-03-20 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0235100 |
2022-03-21 | $0.0239200 | $0.0242200 | $0.0250400 | $0.0238100 |
2022-03-22 | $0.0242200 | $0.0242000 | $0.0242200 | $0.0241900 |
2022-03-23 | $0.0241600 | $0.0244600 | $0.0244600 | $0.0240300 |
2022-03-24 | $0.0244600 | $0.0244900 | $0.0245000 | $0.0244500 |
2022-03-25 | $0.0255200 | $0.0239400 | $0.0257100 | $0.0235000 |
2022-03-26 | $0.0239400 | $0.0249400 | $0.0253900 | $0.0240500 |
2022-03-27 | $0.0249400 | $0.0257600 | $0.0262300 | $0.0248300 |
2022-03-28 | $0.0257600 | $0.0226200 | $0.0278100 | $0.0221500 |
2022-03-29 | $0.0226200 | $0.0260900 | $0.0275200 | $0.0227700 |
2022-03-30 | $0.0260900 | $0.0268200 | $0.0272900 | $0.0254100 |
2022-03-31 | $0.0268200 | $0.0259500 | $0.0259500 | $0.0227600 |
2022-04-01 | $0.0259500 | $0.0259600 | $0.0259800 | $0.0259000 |
2022-04-02 | $0.0263900 | $0.0247400 | $0.0261200 | $0.0242900 |
2022-04-03 | $0.0247400 | $0.0247400 | $0.0247700 | $0.0247300 |
2022-04-04 | $0.0272000 | $0.0296000 | $0.0345000 | $0.0266000 |
2022-04-05 | $0.0237700 | $0.0254800 | $0.0268500 | $0.0232100 |
2022-04-06 | $0.0254800 | $0.0233200 | $0.0241800 | $0.0224500 |
2022-04-07 | $0.0233200 | $0.0256500 | $0.0256500 | $0.0230400 |
2022-04-08 | $0.0256500 | $0.0241000 | $0.0249400 | $0.0241000 |
2022-04-09 | $0.0241000 | $0.0235200 | $0.0243800 | $0.0222400 |
2022-04-10 | $0.0235200 | $0.0235000 | $0.0235400 | $0.0235000 |
2022-04-11 | $0.0236100 | $0.0233300 | $0.0241200 | $0.0221400 |
2022-04-12 | $0.0250000 | $0.0255000 | $0.0258000 | $0.0249000 |
2022-04-13 | $0.0236500 | $0.0235000 | $0.0236700 | $0.0234700 |
2022-04-14 | $0.0234600 | $0.0239700 | $0.0239700 | $0.0227700 |
2022-04-15 | $0.0239700 | $0.0239800 | $0.0239900 | $0.0239500 |
2022-04-16 | $0.0235300 | $0.0246400 | $0.0246400 | $0.0234300 |
2022-04-17 | $0.0246400 | $0.0226200 | $0.0242100 | $0.0226200 |
2022-04-18 | $0.0226200 | $0.0220400 | $0.0232600 | $0.0220400 |
2022-04-19 | $0.0220400 | $0.0220900 | $0.0220900 | $0.0220400 |
Paar | Vahetus |
---|---|
ITC/BTC | bibox |
ITC/ETH | bibox |
ITC/KRW | bithumb |
ITC/ETH | ddex |
ITC/WETH | ddex |
ITC/ETH | ethermium |
ITC/BTC | huobikorea |
ITC/ETH | huobikorea |
ITC/USDT | huobikorea |
ITC/BTC | huobipro |
ITC/ETH | huobipro |
ITC/USDT | huobipro |
ITC/ETH | idex |
ITC/BTC | kucoin |
ITC/ETH | kucoin |
ITC/USDT | kucoin |
ITC/BTC | okex |
ITC/ETH | okex |
ITC/USDT | okex |
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
Sorry, detailed technology about IoT Chain is not currently available
Sorry, detailed features about IoT Chain is not currently available