ION - Elada ION hinna ja turupiiranguga

ION Crypto Coin Rank 2021

Veebisait

13,682,004 ION

24h turumaht

0 BTC

1 H

0.12 %

24 H

9.33 %

7 d

9.87 %

Täna ION USA dollarites on praegu hind 0.0263 USD, ja kui see on muudetud Bitcoin on 0.00000047 BTC. Kogusumma 13,682,004 ION praegu ringlusse turul. ION hinnad muutuvad praegu 9.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ION on kaubeldatud Krüptovahetused. Hangi ION's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ION

Sümbol

ION

Algoritm

BTC Hind

0.00000047 BTC

BTC Turg

6 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

13,682,004 ION

0.12 %

24h

9.33 %

9.87 %

Twitter

ION

Veebisait

ION

ION Tabelid

ION Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-09	$0.0378800	$0.0380500	$0.0381200	$0.0378800
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-11	$0.0353900	$0.0353500	$0.0355200	$0.0353200
2021-12-13	$0.0375800	$0.0350500	$0.0350500	$0.0350500
2021-12-14	$0.0350500	$0.0350800	$0.0350800	$0.0348400
2021-12-15	$0.0362900	$0.0366600	$0.0366600	$0.0366600
2021-12-16	$0.0366600	$0.0365900	$0.0367100	$0.0365700
2021-12-26	$0.0378200	$0.0380900	$0.0380900	$0.0380900
2021-12-27	$0.0380900	$0.0380400	$0.0380400	$0.0380400
2021-12-28	$0.0380400	$0.0356500	$0.0356500	$0.0356500
2021-12-29	$0.0356500	$0.0348500	$0.0348500	$0.0348500
2021-12-30	$0.0348500	$0.0347500	$0.0349200	$0.0347000
2021-12-31	$0.0353500	$0.0346500	$0.0346500	$0.0346500
2022-01-01	$0.0346500	$0.0347700	$0.0348700	$0.0346500
2022-01-03	$0.0354800	$0.0348400	$0.0348400	$0.0348400
2022-01-04	$0.0348400	$0.0343700	$0.0343700	$0.0343700
2022-01-05	$0.0343700	$0.0325700	$0.0325700	$0.0325700
2022-01-06	$0.0325700	$0.0323200	$0.0323200	$0.0323200
2022-01-07	$0.0323200	$0.0322700	$0.0323500	$0.0322400
2022-01-10	$0.0314000	$0.0313700	$0.0313700	$0.0313700
2022-01-11	$0.0313700	$0.0320600	$0.0320600	$0.0320600
2022-01-12	$0.0320600	$0.0321300	$0.0321800	$0.0320400
2022-02-24	$0.0279500	$0.0287700	$0.0287700	$0.0287700
2022-02-25	$0.0287700	$0.0294400	$0.0294400	$0.0294400
2022-02-26	$0.0294400	$0.0294900	$0.0295000	$0.0293300
2022-02-27	$0.0293500	$0.0282900	$0.0282900	$0.0282900
2022-02-28	$0.0282900	$0.0323900	$0.0323900	$0.0323900
2022-03-01	$0.0323900	$0.0333200	$0.0333200	$0.0333200
2022-03-02	$0.0333200	$0.0329500	$0.0329500	$0.0329500
2022-03-03	$0.0329500	$0.0318600	$0.0318600	$0.0318600
2022-03-04	$0.0318600	$0.0318400	$0.0318900	$0.0318300
2022-03-06	$0.0295600	$0.0288200	$0.0288200	$0.0288200
2022-03-07	$0.0288200	$0.0285200	$0.0285200	$0.0285200
2022-03-08	$0.0285200	$0.0286200	$0.0286300	$0.0284400
2022-03-09	$0.0290600	$0.0314700	$0.0314700	$0.0314700
2022-03-10	$0.0314700	$0.0314300	$0.0314900	$0.0314200
2022-03-13	$0.0291000	$0.0283500	$0.0283500	$0.0283500
2022-03-14	$0.0283500	$0.0282800	$0.0283600	$0.0282800
2022-03-17	$0.0308500	$0.0307200	$0.0307200	$0.0307200
2022-03-18	$0.0307200	$0.0313400	$0.0313400	$0.0313400
2022-03-19	$0.0313400	$0.0313800	$0.0313800	$0.0313400
2022-03-23	$0.0317900	$0.0321800	$0.0321800	$0.0321800
2022-03-24	$0.0321800	$0.0321800	$0.0322300	$0.0321300
2022-03-25	$0.0330100	$0.0332500	$0.0332500	$0.0332500
2022-03-26	$0.0332500	$0.0334100	$0.0334100	$0.0334100
2022-03-27	$0.0334100	$0.0351300	$0.0351300	$0.0351300
2022-03-28	$0.0351300	$0.0353500	$0.0353500	$0.0353500
2022-03-29	$0.0353500	$0.0355800	$0.0355800	$0.0355800
2022-03-30	$0.0355800	$0.0355200	$0.0355900	$0.0355100
2022-03-31	$0.0352900	$0.0341400	$0.0341400	$0.0341400
2022-04-01	$0.0341400	$0.0342000	$0.0342000	$0.0340800
2022-04-02	$0.0347200	$0.0343700	$0.0343700	$0.0343700
2022-04-03	$0.0343700	$0.0344500	$0.0344800	$0.0343500
2022-04-04	$0.0348100	$0.0349600	$0.0349600	$0.0349600
2022-04-05	$0.0349600	$0.0341300	$0.0341300	$0.0341300
2022-04-06	$0.0341300	$0.0323800	$0.0323800	$0.0323800
2022-04-07	$0.0323800	$0.0323900	$0.0324800	$0.0323600
2022-04-08	$0.0326000	$0.0317100	$0.0317100	$0.0317100
2022-04-09	$0.0317100	$0.0320800	$0.0320800	$0.0320800
2022-04-10	$0.0320800	$0.0320500	$0.0320900	$0.0320400
2022-04-11	$0.0316200	$0.0296500	$0.0296500	$0.0296500
2022-04-12	$0.0296500	$0.0300600	$0.0300600	$0.0300600
2022-04-13	$0.0300600	$0.0300600	$0.0300900	$0.0300200
2022-04-14	$0.0308600	$0.0299600	$0.0299600	$0.0299600
2022-04-15	$0.0299600	$0.0299900	$0.0299900	$0.0299300
2022-04-16	$0.0304200	$0.0302900	$0.0302900	$0.0302900
2022-04-17	$0.0302900	$0.0297700	$0.0297700	$0.0297700
2022-04-18	$0.0297700	$0.0297400	$0.0297700	$0.0297000

Turg

Paar	Vahetus
ION/BTC	bittrex
ION/BTC	crex24
ION/BTC	upbit

Description

Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.

Click here for Masternode stats from masternodes.online.

Tehnoloogia

Sorry, detailed technology about ION is not currently available

Funktsioonid

Pre-mine:

- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering

ION News

Donald Trump’s Presidency Could Tra...

Dogecoin Price Prediction 2024 – 20...

Solana Price Prediction 2024 – 2030...

BNB Coin Price Prediction 2024-2030...

Ethereum Price Prediction 2024, 202...

Cardano Price Prediction 2024, 2025...

Seotud mündid

Pendle

RING X PLATFORM

Birdchain

Crowny

Fusion

BitSong

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ION
ION Coin Values ION

ION valuesUSD Hind
$ 0.0263

ION BTC Hind
0.00000047

ION 24h turumaht
$ 3

ION Turuosa ülempiirid
$ 359,232

ION ION Coin Values ION

ION valuesUSD Hind $ 0.0263

ION BTC Hind 0.00000047

ION 24h turumaht $ 3

ION Turuosa ülempiirid $ 359,232

Share ION Price

ION Hind Tabelid

ION Hind Kõrge/Madal hinnatabel

ION Crypto Technology

ION Crypto Market

ION Crypto ICO Description