Homeros - Elada Homeros hinna ja turupiiranguga

Homeros Crypto Coin Rank 575

Veebisait

514,542,615 HMR

24h turumaht

183 BTC

1 H

-1.71 %

24 H

-1.66 %

7 d

48.02 %

Täna Homeros USA dollarites on praegu hind 0.1052 USD, ja kui see on muudetud Bitcoin on 0.00000188 BTC. Kogusumma 514,542,615 HMR praegu ringlusse turul. Homeros hinnad muutuvad praegu -1.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Homeros on kaubeldatud Krüptovahetused. Hangi Homeros's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Homeros

Sümbol

HMR

Algoritm

ETH Token

BTC Hind

0.00000188 BTC

BTC Turg

969 BTC

BTC 24h Vol

183 BTC

Kokku hangitud münte

514,542,615 HMR

-1.71 %

24h

-1.66 %

48.02 %

Twitter

Homeros

Veebisait

Homeros

HMR Tabelid

HMR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0332900	$0.0333100	$0.0333500	$0.0330000
2021-12-09	$0.0313200	$0.0314800	$0.0315100	$0.0313100
2021-12-10	$0.0332400	$0.0332200	$0.0333000	$0.0329300
2021-12-11	$0.0332200	$0.0332600	$0.0333100	$0.0331500
2021-12-12	$0.0332600	$0.0332700	$0.0333200	$0.0329800
2021-12-13	$0.0332700	$0.0332600	$0.0333000	$0.0329800
2021-12-14	$0.0332600	$0.0331800	$0.0332400	$0.0328800
2021-12-15	$0.0331800	$0.0332300	$0.0332900	$0.0329100
2021-12-16	$0.0303100	$0.0304400	$0.0304600	$0.0302300
2021-12-18	$0.0331900	$0.0331600	$0.0332700	$0.0328200
2021-12-19	$0.0290500	$0.0291600	$0.0292000	$0.0290200
2021-12-20	$0.0330800	$0.0332400	$0.0332800	$0.0318100
2021-12-21	$0.0290900	$0.0292700	$0.0293000	$0.0290700
2021-12-22	$0.0330800	$0.0330600	$0.0332500	$0.0314600
2021-12-23	$0.0330600	$0.0331400	$0.0332600	$0.0312100
2021-12-24	$0.0331400	$0.0330600	$0.0332500	$0.0306200
2021-12-25	$0.0330600	$0.0330900	$0.0332500	$0.0308200
2021-12-26	$0.0330900	$0.0330200	$0.0332500	$0.0308300
2021-12-27	$0.0330200	$0.0330100	$0.0332300	$0.0307100
2021-12-28	$0.0330100	$0.0325600	$0.0332100	$0.0308100
2021-12-29	$0.0325600	$0.0323300	$0.0325600	$0.0307500
2021-12-30	$0.0323300	$0.0325700	$0.0327300	$0.0307700
2021-12-31	$0.0325700	$0.0326000	$0.0327200	$0.0307800
2022-01-01	$0.0326000	$0.0324800	$0.0327300	$0.0304400
2022-01-02	$0.0296000	$0.0297200	$0.0297600	$0.0295600
2022-01-03	$0.0325000	$0.0323800	$0.0327400	$0.0287000
2022-01-04	$0.0323800	$0.0322800	$0.0327300	$0.0284900
2022-01-05	$0.0322800	$0.0325100	$0.0327300	$0.0285400
2022-01-06	$0.0325100	$0.0326000	$0.0327400	$0.0289800
2022-01-07	$0.0326000	$0.0326100	$0.0327200	$0.0288800
2022-01-08	$0.0326100	$0.0325600	$0.0327400	$0.0286200
2022-01-09	$0.0258500	$0.0259300	$0.0259700	$0.0258000
2022-01-10	$0.0327100	$0.0325200	$0.0327200	$0.0282600
2022-01-11	$0.0325200	$0.0325800	$0.0327300	$0.0283900
2022-01-12	$0.0325800	$0.0277400	$0.0327300	$0.0277000
2022-01-13	$0.0277400	$0.0265000	$0.0278500	$0.0263300
2022-01-14	$0.0264000	$0.0264600	$0.0265500	$0.0263300
2022-01-16	$0.0266500	$0.0266800	$0.0267000	$0.0266000
2022-01-17	$0.0266800	$0.0266500	$0.0266900	$0.0266000
2022-01-18	$0.0266500	$0.0266400	$0.0266700	$0.0264500
2022-01-19	$0.0266400	$0.0266500	$0.0266800	$0.0256500
2022-01-20	$0.0266500	$0.0266900	$0.0266900	$0.0264200
2022-01-21	$0.0266900	$0.0266600	$0.0267000	$0.0266100
2022-01-22	$0.0266600	$0.0255100	$0.0266600	$0.0241900
2022-01-23	$0.0255100	$0.0254900	$0.0255800	$0.0253400
2022-01-24	$0.0254900	$0.0256500	$0.0258200	$0.0254900
2022-01-25	$0.0256500	$0.0257400	$0.0258800	$0.0254000
2022-01-26	$0.0257400	$0.0257700	$0.0258300	$0.0257300
2022-01-27	$0.0228300	$0.0229600	$0.0229800	$0.0227800
2022-01-28	$0.0257500	$0.0257500	$0.0258000	$0.0256600
2022-01-29	$0.0257500	$0.0259000	$0.0259400	$0.0257000
2022-01-30	$0.0259000	$0.0258300	$0.0260000	$0.0256700
2022-01-31	$0.0258300	$0.0258900	$0.0259100	$0.0257400
2022-02-01	$0.0258900	$0.0259000	$0.0259300	$0.0258300
2022-02-02	$0.0240100	$0.0241400	$0.0241700	$0.0240000
2022-02-04	$0.0258500	$0.0259100	$0.0259300	$0.0258100
2022-02-05	$0.0259100	$0.0285000	$0.0327800	$0.0259000
2022-02-06	$0.0285000	$0.0282000	$0.0285400	$0.0269000
2022-02-07	$0.0282000	$0.0282400	$0.0282900	$0.0270700
2022-02-08	$0.0282400	$0.0282000	$0.0282900	$0.0270300
2022-02-09	$0.0273300	$0.0274400	$0.0275100	$0.0273000
2022-02-10	$0.0265000	$0.0265700	$0.0283200	$0.0221000
2022-02-11	$0.0265700	$0.0265200	$0.0266800	$0.0265000
2022-02-12	$0.0265200	$0.0265100	$0.0265400	$0.0264900
2022-02-13	$0.0265100	$0.0265300	$0.0267200	$0.0265000
2022-02-14	$0.0260800	$0.0261700	$0.0262500	$0.0260400
2022-02-16	$0.0265000	$0.0265000	$0.0265300	$0.0264800
2022-02-17	$0.0265000	$0.0265100	$0.0267600	$0.0264800
2022-02-18	$0.0265100	$0.0264300	$0.0267500	$0.0264200
2022-02-19	$0.0264300	$0.0261700	$0.0266600	$0.0261400
2022-02-20	$0.0261700	$0.0246800	$0.0266500	$0.0239700
2022-02-21	$0.0246800	$0.0245600	$0.0263000	$0.0244400
2022-02-22	$0.0229600	$0.0230800	$0.0231600	$0.0229500
2022-02-24	$0.0243900	$0.0243600	$0.0257200	$0.0243400
2022-02-25	$0.0243600	$0.0243800	$0.0247600	$0.0243500
2022-02-26	$0.0243800	$0.0243700	$0.0247800	$0.0243600
2022-02-27	$0.0243700	$0.0243900	$0.0248900	$0.0243500
2022-02-28	$0.0243900	$0.0244200	$0.0249400	$0.0243300
2022-03-01	$0.0244200	$0.0250500	$0.0250900	$0.0244100
2022-03-02	$0.0250500	$0.0249600	$0.0251100	$0.0248500
2022-03-03	$0.0249600	$0.0249000	$0.0251000	$0.0247000
2022-03-04	$0.0249000	$0.0243700	$0.0250800	$0.0243500
2022-03-05	$0.0243700	$0.0243500	$0.0248200	$0.0243400
2022-03-06	$0.0243500	$0.0241200	$0.0244900	$0.0240600
2022-03-07	$0.0241200	$0.0241500	$0.0245300	$0.0241200
2022-03-08	$0.0241500	$0.0242000	$0.0244700	$0.0241200
2022-03-09	$0.0242000	$0.0243500	$0.0245000	$0.0241700
2022-03-10	$0.0243500	$0.0234000	$0.0244400	$0.0215300
2022-03-11	$0.0234000	$0.0232000	$0.0241900	$0.0229200
2022-03-12	$0.0240200	$0.0241400	$0.0241500	$0.0239900
2022-03-13	$0.0233500	$0.0230500	$0.0239900	$0.0223200
2022-03-14	$0.0234300	$0.0235500	$0.0235500	$0.0234300
2022-03-15	$0.0230700	$0.0231200	$0.0240400	$0.0230100
2022-03-16	$0.0243800	$0.0245100	$0.0245200	$0.0243700
2022-03-17	$0.0231700	$0.0231600	$0.0242100	$0.0231000
2022-03-18	$0.0231600	$0.0231300	$0.0237600	$0.0230900
2022-03-19	$0.0231300	$0.0231700	$0.0238000	$0.0231000
2022-03-20	$0.0231700	$0.0231700	$0.0237500	$0.0231000
2022-03-21	$0.0231700	$0.0232400	$0.0237500	$0.0231400
2022-03-22	$0.0254500	$0.0255400	$0.0255700	$0.0254200
2022-03-23	$0.0232800	$0.0232500	$0.0236800	$0.0232400
2022-03-24	$0.0266000	$0.0267600	$0.0267600	$0.0266000
2022-03-25	$0.0232800	$0.0232900	$0.0236700	$0.0232700
2022-03-26	$0.0232900	$0.0233100	$0.0237100	$0.0232400
2022-03-27	$0.0233100	$0.0239200	$0.0241100	$0.0231700
2022-03-28	$0.0239200	$0.0232300	$0.0240900	$0.0201100
2022-03-29	$0.0232300	$0.0226900	$0.0238000	$0.0210000
2022-03-30	$0.0226900	$0.0242600	$0.0243700	$0.0222500
2022-03-31	$0.0242600	$0.0235300	$0.0242900	$0.0228300
2022-04-01	$0.0282200	$0.0283100	$0.0283900	$0.0281700
2022-04-02	$0.0234900	$0.0222900	$0.0235100	$0.0220500
2022-04-03	$0.0284100	$0.0285700	$0.0285800	$0.0284000
2022-04-04	$0.0233300	$0.0233200	$0.0234300	$0.0232100
2022-04-05	$0.0233200	$0.0232700	$0.0234000	$0.0232200
2022-04-06	$0.0232700	$0.0226500	$0.0233600	$0.0225100
2022-04-07	$0.0226500	$0.0225500	$0.0227400	$0.0224900
2022-04-08	$0.0225500	$0.0225500	$0.0225800	$0.0225100
2022-04-09	$0.0225500	$0.0225600	$0.0225700	$0.0224900
2022-04-10	$0.0265200	$0.0266200	$0.0266600	$0.0264900
2022-04-11	$0.0224200	$0.0221600	$0.0224300	$0.0221500
2022-04-12	$0.0221600	$0.0217900	$0.0221700	$0.0217500
2022-04-13	$0.0248500	$0.0249400	$0.0249900	$0.0248200
2022-04-14	$0.0221900	$0.0224000	$0.0224000	$0.0221500
2022-04-15	$0.0224000	$0.0223100	$0.0224000	$0.0222500
2022-04-16	$0.0223100	$0.0223700	$0.0223900	$0.0222400
2022-04-17	$0.0223700	$0.0223800	$0.0224600	$0.0222700
2022-04-18	$0.0223800	$0.0222100	$0.0224400	$0.0222000
2022-04-19	$0.0222100	$0.0223500	$0.0223700	$0.0221500
2022-04-20	$0.0257300	$0.0258300	$0.0258600	$0.0257100
2022-04-21	$0.0225000	$0.0225100	$0.0228300	$0.0224800
2022-04-22	$0.0225100	$0.0223900	$0.0226800	$0.0223600
2022-04-23	$0.0223900	$0.0222500	$0.0224300	$0.0222200
2022-04-24	$0.0222500	$0.0221800	$0.0223200	$0.0220600
2022-04-25	$0.0221800	$0.0220500	$0.0224700	$0.0217900
2022-04-26	$0.0220500	$0.0219200	$0.0223200	$0.0217500
2022-04-27	$0.0219200	$0.0216800	$0.0219200	$0.0215900
2022-04-28	$0.3540000	$0.3536000	$0.3540000	$0.3531000
2022-04-29	$0.0216500	$0.0214700	$0.0217800	$0.0212700
2022-04-30	$0.0214700	$0.0214100	$0.0217000	$0.0214000
2022-05-01	$0.0214100	$0.0213900	$0.0214400	$0.0212100
2022-05-02	$0.0213900	$0.0214200	$0.0215400	$0.0212200
2022-05-03	$0.0214200	$0.0214200	$0.0215300	$0.0211800
2022-05-04	$0.3406000	$0.3408000	$0.3408000	$0.3405000
2022-05-05	$0.0215700	$0.0213400	$0.0218600	$0.0211800
2022-05-06	$0.3365000	$0.3363000	$0.3366000	$0.3362000
2022-05-08	$0.0208800	$0.0205000	$0.0210400	$0.0204700
2022-05-09	$0.0205000	$0.0185300	$0.0209600	$0.0184000
2022-05-10	$0.0185300	$0.0180200	$0.0193000	$0.0179700
2022-05-11	$0.0180200	$0.0182600	$0.0187600	$0.0176300
2022-05-12	$0.0182600	$0.0178100	$0.0184900	$0.0148500
2022-05-13	$0.0178100	$0.0180100	$0.0181600	$0.0174000
2022-05-14	$0.2458000	$0.2449000	$0.2465000	$0.2448000
2022-05-16	$0.0178400	$0.0173700	$0.0178800	$0.0173500
2022-05-17	$0.0173700	$0.0173600	$0.0177200	$0.0172200
2022-05-18	$0.0173600	$0.0171000	$0.0174300	$0.0165100
2022-05-19	$0.0171000	$0.0171800	$0.0174000	$0.0165300
2022-05-20	$0.2472000	$0.2466000	$0.2473000	$0.2465000
2022-05-22	$0.0169500	$0.0167100	$0.0169600	$0.0163100
2022-05-23	$0.0167100	$0.0164600	$0.0167300	$0.0147100
2022-05-24	$0.2414000	$0.2419000	$0.2419000	$0.2413000
2022-05-27	$0.0158400	$0.0157300	$0.0161300	$0.0146700
2022-05-28	$0.2113000	$0.2114000	$0.2116000	$0.2113000
2022-05-29	$0.0154000	$0.0137000	$0.0156000	$0.0125200
2022-05-30	$0.0137000	$0.0137700	$0.0146600	$0.0136700
2022-05-31	$0.0137700	$0.0140900	$0.0159400	$0.0137300
2022-06-01	$0.2377000	$0.2381000	$0.2382000	$0.2377000
2022-06-02	$0.0134000	$0.0141200	$0.0141500	$0.0120500
2022-06-03	$0.0141200	$0.0134400	$0.0141500	$0.0127200
2022-06-04	$0.0134400	$0.0127200	$0.0138900	$0.0107200
2022-06-05	$0.2209000	$0.2209000	$0.2214000	$0.2209000
2022-06-07	$0.0129300	$0.0126700	$0.0131300	$0.0124400
2022-06-08	$0.2221000	$0.2230000	$0.2230000	$0.2219000
2022-06-09	$0.0119600	$0.0115300	$0.0126900	$0.0114500
2022-06-10	$0.0115300	$0.0114900	$0.0122100	$0.0114200
2022-06-11	$0.0114900	$0.0114200	$0.0122400	$0.0113200
2022-06-12	$0.0114200	$0.0110100	$0.0120700	$0.0101000
2022-06-13	$0.0110100	$0.009673	$0.0119400	$0.009301
2022-06-14	$0.009673	$0.008579	$0.0107900	$0.008385
2022-06-15	$0.0137100	$0.0113400	$0.0137900	$0.0136400
2022-06-17	$0.007622	$0.007454	$0.009406	$0.007041
2022-06-18	$0.007454	$0.007136	$0.008094	$0.006900
2022-06-19	$0.0117500	$0.009740	$0.0118300	$0.0117200
2022-06-20	$0.006694	$0.006550	$0.007644	$0.005018
2022-06-21	$0.0127400	$0.005382	$0.0128300	$0.0041400
2022-06-22	$0.005382	$0.005372	$0.005384	$0.005371
2022-06-23	$0.005189	$0.005275	$0.005697	$0.005275
2022-06-24	$0.005275	$0.005305	$0.005517	$0.005305
2022-06-25	$0.005305	$0.005307	$0.005309	$0.005299
2022-06-26	$0.005369	$0.005468	$0.005468	$0.005258
2022-06-27	$0.005468	$0.005387	$0.005801	$0.005180
2022-06-28	$0.005387	$0.005392	$0.005394	$0.005385
2022-06-29	$0.005266	$0.005224	$0.005425	$0.005224
2022-06-30	$0.005224	$0.005221	$0.005227	$0.005220
2022-07-01	$0.005375	$0.005005	$0.005197	$0.0048120
2022-07-02	$0.005005	$0.005001	$0.005011	$0.0049970
2022-07-03	$0.0049990	$0.0048240	$0.005016	$0.0046310
2022-07-04	$0.0048240	$0.0046490	$0.005255	$0.0046490
2022-07-05	$0.0046490	$0.0048380	$0.005040	$0.0046360
2022-07-06	$0.0048380	$0.005136	$0.005136	$0.0047250
2022-07-07	$0.005136	$0.0049360	$0.005142	$0.0047240
2022-07-08	$0.0049710	$0.0049660	$0.005182	$0.0045340
2022-07-09	$0.0049660	$0.0047590	$0.0049770	$0.0047470
2022-07-15	$0.0049390	$0.0047900	$0.0127000	$0.0045820
2022-07-16	$0.0047900	$0.0047870	$0.005003	$0.0047870
2022-07-27	$0.0048890	$0.0045920	$0.005510	$0.0039030
2022-07-28	$0.0045920	$0.0047710	$0.005487	$0.0040550
2022-07-29	$0.0047710	$0.0045160	$0.005467	$0.0035650
2022-07-30	$0.0045160	$0.0047590	$0.0047640	$0.0045160
2022-07-31	$0.0044930	$0.0048950	$0.005128	$0.0037290
2022-08-01	$0.0048950	$0.0048930	$0.0048970	$0.0048880
2022-08-02	$0.005120	$0.0045980	$0.005058	$0.0034490
2022-08-03	$0.0045980	$0.0045650	$0.0047930	$0.0036520
2022-08-04	$0.0045650	$0.0045640	$0.0045650	$0.0045600
2022-08-05	$0.0045250	$0.0044310	$0.0048970	$0.0039640
2022-08-06	$0.0044310	$0.0041320	$0.0048210	$0.0039030
2022-08-07	$0.0041320	$0.0046360	$0.0048680	$0.0039410
2022-08-08	$0.0046360	$0.0046330	$0.0048700	$0.0046330
2022-08-10	$0.0046310	$0.0047920	$0.005032	$0.0040730
2022-08-11	$0.0047920	$0.0045490	$0.0047890	$0.0038310
2022-08-12	$0.0045490	$0.0048820	$0.0048820	$0.0046380
2022-08-13	$0.0048820	$0.0048900	$0.0048900	$0.0046450
2022-08-14	$0.0048900	$0.0048630	$0.0048630	$0.0046200
2022-08-15	$0.0048630	$0.0045790	$0.0048200	$0.0045790
2022-08-16	$0.0045790	$0.0047720	$0.005010	$0.0045330
2022-08-17	$0.0047720	$0.0046680	$0.0049010	$0.0044340
2022-08-18	$0.0046680	$0.0046400	$0.0048720	$0.0046400
2022-08-19	$0.0046400	$0.0046330	$0.0048730	$0.0046310
2022-08-20	$0.0043750	$0.0042330	$0.0046570	$0.0042330
2022-08-21	$0.0042280	$0.0045180	$0.0047330	$0.0043030
2022-08-22	$0.0045180	$0.0047080	$0.0047080	$0.0042800
2022-08-23	$0.0047080	$0.0044950	$0.0047130	$0.0044940
2022-08-24	$0.0043040	$0.0044880	$0.0047010	$0.0042740
2022-08-25	$0.0044880	$0.0045290	$0.0047440	$0.0043130
2022-08-26	$0.0045290	$0.0044550	$0.0044550	$0.0040500
2022-08-27	$0.0044550	$0.0042490	$0.0044550	$0.0042450
2022-08-29	$0.0043020	$0.0042610	$0.0046670	$0.0040580
2022-08-30	$0.0042610	$0.0041610	$0.0047550	$0.0039630
2022-08-31	$0.0041610	$0.0041630	$0.0045630	$0.0041600
2022-09-02	$0.0042270	$0.0045900	$0.0047900	$0.0041910
2022-09-03	$0.0045900	$0.0043640	$0.0045620	$0.0041650
2022-09-04	$0.0043640	$0.0043620	$0.0043650	$0.0041640
2022-09-07	$0.0043220	$0.0044270	$0.005197	$0.0038500
2022-09-08	$0.0044270	$0.0042460	$0.0044400	$0.0042420
2022-09-09	$0.0044440	$0.0042740	$0.0049150	$0.0040600
2022-09-10	$0.0042740	$0.0045480	$0.0049810	$0.0041140
2022-09-11	$0.0045480	$0.0043670	$0.0048040	$0.0043670
2022-09-12	$0.0043670	$0.0043540	$0.0043710	$0.0043520
2022-09-16	$0.0045310	$0.0043570	$0.0045550	$0.0043570
2022-09-17	$0.0043570	$0.0043540	$0.0045550	$0.0043500
2022-10-25	$0.0036730	$0.0038170	$0.0040170	$0.0036160
2022-10-26	$0.0038170	$0.0038270	$0.0040280	$0.0038160
2022-10-28	$0.0038560	$0.0039140	$0.0041200	$0.0037080
2022-10-29	$0.0039140	$0.0039110	$0.0039140	$0.0037050
2022-11-03	$0.0038290	$0.0038400	$0.0040420	$0.0038400
2022-11-04	$0.0038400	$0.0038400	$0.0038410	$0.0038390
2022-11-07	$0.0035550	$0.0037070	$0.0039130	$0.0035010
2022-11-08	$0.0037070	$0.0037120	$0.0037120	$0.0037040
2022-11-16	$0.0037130	$0.0036630	$0.0039960	$0.0034960
2022-11-17	$0.0036630	$0.0035030	$0.0040030	$0.0033360
2022-11-18	$0.0035030	$0.0035020	$0.0038360	$0.0031690
2022-11-19	$0.0035020	$0.0035040	$0.0038370	$0.0031700
2022-11-20	$0.0035040	$0.0034130	$0.0037380	$0.0030880
2022-11-21	$0.0034130	$0.0034670	$0.0037820	$0.0029940
2022-11-22	$0.0034670	$0.0037260	$0.0038880	$0.0032400
2022-11-23	$0.0037260	$0.0038170	$0.0039830	$0.0031530
2022-11-24	$0.0038160	$0.0036490	$0.0038150	$0.0034840
2022-11-25	$0.0036490	$0.0036320	$0.0037970	$0.0033020
2022-11-26	$0.0036320	$0.0031260	$0.0036190	$0.0031260
2022-11-27	$0.0031260	$0.0031200	$0.0032840	$0.0029560
2022-11-28	$0.0031200	$0.0030790	$0.0030790	$0.0025930
2022-11-29	$0.0030790	$0.0029580	$0.0032860	$0.0027930
2022-11-30	$0.0029580	$0.0029600	$0.0031250	$0.0027930
2022-12-14	$0.0030220	$0.0030260	$0.0032040	$0.0028480
2022-12-15	$0.0030260	$0.0031250	$0.0032980	$0.0027770
2022-12-16	$0.0031250	$0.0031650	$0.0031650	$0.0028320
2022-12-17	$0.0031650	$0.0031880	$0.0031880	$0.0028530
2022-12-18	$0.0031880	$0.0031810	$0.0031810	$0.0030140
2022-12-19	$0.0031810	$0.0029600	$0.0031240	$0.0029600
2022-12-20	$0.0029600	$0.0030420	$0.0033800	$0.0030420
2022-12-21	$0.0030420	$0.0030410	$0.0032120	$0.0030410
2022-12-22	$0.0031960	$0.0030270	$0.0033630	$0.0030270
2022-12-23	$0.0030270	$0.0030210	$0.0031880	$0.0030210
2022-12-24	$0.0030210	$0.0030310	$0.0030310	$0.0030310
2022-12-25	$0.0030310	$0.0030290	$0.0030290	$0.0028610
2022-12-26	$0.0030290	$0.0030450	$0.0032140	$0.0028760
2022-12-27	$0.0030450	$0.0030060	$0.0031730	$0.0028390
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0031600	$0.0028270
2022-12-30	$0.0029940	$0.0031540	$0.0033200	$0.0029880
2022-12-31	$0.0031540	$0.0031410	$0.0033060	$0.0029760
2023-01-01	$0.0031410	$0.0033230	$0.0033230	$0.0031570
2023-01-02	$0.0033230	$0.0031570	$0.0033240	$0.0031560
2023-01-03	$0.0031670	$0.0031670	$0.0033340	$0.0031670
2023-01-04	$0.0031670	$0.0032010	$0.0033690	$0.0032010
2023-01-05	$0.0032010	$0.0031970	$0.0033650	$0.0031970
2023-01-06	$0.0031970	$0.0032200	$0.0033890	$0.0032200
2023-01-07	$0.0032200	$0.0032190	$0.0033890	$0.0032190
2023-01-08	$0.0032190	$0.0032200	$0.0032200	$0.0032190
2023-01-09	$0.0032520	$0.0032640	$0.0032640	$0.0030920
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0031400
2023-01-11	$0.0033140	$0.0032290	$0.0034080	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0035810	$0.0032040
2023-01-13	$0.0033930	$0.0033880	$0.0037870	$0.0033880
2023-01-14	$0.0033880	$0.0035620	$0.0037720	$0.0033530
2023-01-15	$0.0035620	$0.0035490	$0.0035490	$0.0033410
2023-01-16	$0.0035490	$0.0044500	$0.0044500	$0.0033900
2023-01-17	$0.0044500	$0.0044380	$0.0044510	$0.0042170
2023-01-18	$0.0046500	$0.0049630	$0.0049630	$0.0045490
2023-01-19	$0.0049630	$0.0049720	$0.0049760	$0.0049620
2023-01-20	$0.005060	$0.005216	$0.005669	$0.005216
2023-01-21	$0.005216	$0.005242	$0.005470	$0.005014
2023-01-22	$0.005242	$0.005224	$0.005452	$0.005224
2023-01-23	$0.005224	$0.005220	$0.005225	$0.005219
2023-01-24	$0.005271	$0.005207	$0.005207	$0.005207
2023-01-25	$0.005207	$0.005305	$0.005536	$0.005075
2023-01-26	$0.005305	$0.005292	$0.005292	$0.005062
2023-01-27	$0.005292	$0.005539	$0.005539	$0.005308
2023-01-28	$0.005539	$0.005527	$0.005758	$0.005527
2023-01-29	$0.005527	$0.005699	$0.005937	$0.005699
2023-01-30	$0.005699	$0.005937	$0.006165	$0.005480
2023-01-31	$0.005937	$0.006708	$0.006708	$0.005320
2023-02-01	$0.006708	$0.007119	$0.007119	$0.006645
2023-02-02	$0.007119	$0.007511	$0.007511	$0.006572
2023-02-03	$0.007511	$0.007031	$0.007500	$0.006797
2023-02-04	$0.007031	$0.007466	$0.007700	$0.007000
2023-02-05	$0.007466	$0.007570	$0.007800	$0.007341
2023-02-06	$0.007570	$0.008877	$0.008877	$0.007056
2023-02-07	$0.008877	$0.007441	$0.0099990	$0.007208
2023-02-08	$0.007441	$0.007118	$0.007348	$0.006888
2023-02-09	$0.007118	$0.007415	$0.007415	$0.006106
2023-02-10	$0.007415	$0.006707	$0.007356	$0.006707
2023-02-11	$0.006707	$0.006121	$0.006996	$0.006121
2023-02-12	$0.006121	$0.005665	$0.006319	$0.0047940
2023-02-13	$0.005665	$0.0047930	$0.005883	$0.0045750
2023-02-14	$0.0047930	$0.005552	$0.005774	$0.0046640
2023-02-15	$0.005552	$0.006083	$0.006326	$0.005596
2023-02-16	$0.006083	$0.005177	$0.005883	$0.0049420
2023-02-17	$0.005177	$0.005161	$0.005653	$0.0049160
2023-02-18	$0.005161	$0.0049280	$0.005420	$0.0049280
2023-02-19	$0.0049280	$0.0049270	$0.0049280	$0.0049260
2023-02-20	$0.0048580	$0.005216	$0.005713	$0.0049680
2023-02-21	$0.005216	$0.0048900	$0.005624	$0.0048900
2023-02-22	$0.0048900	$0.005079	$0.005321	$0.0045960
2023-02-23	$0.005079	$0.005267	$0.005506	$0.005028
2023-02-24	$0.005267	$0.005566	$0.005566	$0.0048700
2023-02-25	$0.005566	$0.005329	$0.005560	$0.005329
2023-02-26	$0.005329	$0.005326	$0.005329	$0.005326
2023-02-27	$0.005183	$0.005168	$0.005403	$0.0049330
2023-02-28	$0.005168	$0.0046270	$0.005321	$0.0046270
2023-03-01	$0.0046270	$0.0049650	$0.005437	$0.0047280
2023-03-02	$0.0049650	$0.005163	$0.005163	$0.0046930
2023-03-03	$0.005163	$0.0049200	$0.0049200	$0.0044720
2023-03-04	$0.0049200	$0.005141	$0.005141	$0.0046940
2023-03-05	$0.005141	$0.0049350	$0.005384	$0.0049350
2023-03-06	$0.0049350	$0.0049300	$0.0049300	$0.0047060
2023-03-07	$0.0049300	$0.0046620	$0.0048840	$0.0046620
2023-03-08	$0.0046620	$0.0049930	$0.0049930	$0.0045590
2023-03-09	$0.0049930	$0.0046850	$0.0046850	$0.0044810
2023-03-10	$0.0046850	$0.0046480	$0.0048500	$0.0044460
2023-03-11	$0.0046480	$0.0045340	$0.0049470	$0.0045340
2023-03-12	$0.0045340	$0.0046580	$0.005102	$0.0044360
2023-03-13	$0.0046580	$0.0045990	$0.005325	$0.0045990
2023-03-14	$0.0045990	$0.0044570	$0.0049520	$0.0044570
2023-03-15	$0.0044570	$0.0046300	$0.0048740	$0.0043860
2023-03-16	$0.0046300	$0.0047600	$0.0047600	$0.0045090
2023-03-17	$0.0047600	$0.0046650	$0.005214	$0.0046650
2023-03-18	$0.0046650	$0.0045850	$0.0045850	$0.0043160
2023-03-19	$0.0045850	$0.0044860	$0.0047660	$0.0044860
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0041710
2023-03-21	$0.0044490	$0.0041700	$0.0044520	$0.0041690
2023-03-22	$0.0042280	$0.0043710	$0.0043710	$0.0038240
2023-03-23	$0.0043710	$0.0043690	$0.0043710	$0.0043680
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0043990
2023-03-25	$0.0046740	$0.0046700	$0.0046740	$0.0043950
2023-03-27	$0.0044790	$0.0043430	$0.0046150	$0.0038000
2023-03-28	$0.0043430	$0.0043640	$0.0046370	$0.0040910
2023-03-29	$0.0043640	$0.0042530	$0.0045370	$0.0039700
2023-03-30	$0.0042530	$0.0042060	$0.0042060	$0.0039250
2023-03-31	$0.0042060	$0.0039870	$0.0042720	$0.0039870
2023-04-01	$0.0039870	$0.0042700	$0.0042700	$0.0039850
2023-04-02	$0.0042700	$0.0042280	$0.0042280	$0.0039460
2023-04-03	$0.0042280	$0.0041720	$0.0044500	$0.0041720
2023-04-04	$0.0041720	$0.0045090	$0.0045090	$0.0042270
2023-04-05	$0.0045090	$0.0042270	$0.0045090	$0.0042270
2023-04-06	$0.0042270	$0.0044870	$0.0044870	$0.0042070
2023-04-07	$0.0044870	$0.0044870	$0.0044880	$0.0044870
2023-04-09	$0.0044730	$0.0048180	$0.0048180	$0.0045350
2023-04-10	$0.0048180	$0.0048140	$0.0048190	$0.0048130
2023-04-11	$0.0044480	$0.0042320	$0.0045340	$0.0042320
2023-04-12	$0.0042320	$0.0044860	$0.0044860	$0.0041870
2023-04-13	$0.0044860	$0.0042570	$0.0048650	$0.0042570
2023-04-14	$0.0042570	$0.0045740	$0.0045740	$0.0042690
2023-04-15	$0.0045740	$0.0045720	$0.0045740	$0.0045720
2023-04-16	$0.0045480	$0.0045480	$0.0045480	$0.0045480
2023-04-17	$0.0045480	$0.0041230	$0.0044170	$0.0041230
2023-04-18	$0.0041230	$0.0042560	$0.0042560	$0.0042560
2023-04-19	$0.0042560	$0.0043240	$0.0043240	$0.0040360
2023-04-20	$0.0043240	$0.0043220	$0.0043240	$0.0043190
2023-04-23	$0.0041730	$0.0038640	$0.0041400	$0.0038640
2023-04-24	$0.0038640	$0.0038620	$0.0038640	$0.0038620
2023-04-25	$0.0041280	$0.0039630	$0.0042460	$0.0039630
2023-04-26	$0.0039630	$0.0042650	$0.0045490	$0.0039810
2023-04-27	$0.0042650	$0.0041280	$0.0047180	$0.0041280
2023-04-28	$0.0041280	$0.0044010	$0.0044010	$0.0041080
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0040950
2023-04-30	$0.0043880	$0.0040940	$0.0043880	$0.0040940
2023-05-02	$0.0039320	$0.0040170	$0.0043040	$0.0040170
2023-05-03	$0.0040170	$0.0043560	$0.0043560	$0.0040660
2023-05-04	$0.0043560	$0.0040410	$0.0043300	$0.0025980
2023-05-05	$0.0040410	$0.0044330	$0.0047280	$0.0041370
2023-05-06	$0.0044330	$0.0044320	$0.0044330	$0.0044290
2023-05-07	$0.0043420	$0.0042860	$0.0045720	$0.0042860
2023-05-08	$0.0042860	$0.0041670	$0.0044450	$0.0038890
2023-05-09	$0.0041670	$0.0041520	$0.0041520	$0.0038750
2023-05-10	$0.0041520	$0.0041510	$0.0041530	$0.0041510
2023-05-12	$0.0043190	$0.0042890	$0.0042890	$0.0040210
2023-05-13	$0.0042890	$0.0042860	$0.0045540	$0.0042860
2023-05-14	$0.0042860	$0.0042880	$0.0042900	$0.0042860
2023-05-15	$0.0040400	$0.0043480	$0.0043480	$0.0040760
2023-05-16	$0.0043480	$0.0043260	$0.0043260	$0.0040550
2023-05-17	$0.0043260	$0.0043840	$0.0046580	$0.0043840
2023-05-18	$0.0043850	$0.0045600	$0.0045600	$0.0042910
2023-05-19	$0.0045600	$0.0043020	$0.0045710	$0.0040330
2023-05-20	$0.0043020	$0.0046100	$0.0046100	$0.0043390
2023-05-21	$0.0046100	$0.0042810	$0.0045480	$0.0040130
2023-05-22	$0.0042810	$0.0042970	$0.0042970	$0.0040280
2023-05-23	$0.0042970	$0.0040840	$0.0043560	$0.0040840
2023-05-24	$0.0040840	$0.0039490	$0.0042120	$0.0036860
2023-05-25	$0.0039490	$0.0039720	$0.0042370	$0.0037070
2023-05-26	$0.0039720	$0.0040080	$0.0042750	$0.0040080
2023-05-27	$0.0040080	$0.0043000	$0.0043000	$0.0040310
2023-05-28	$0.0043000	$0.0042120	$0.0044920	$0.0039310
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0038840
2023-05-30	$0.0041620	$0.0038780	$0.0041550	$0.0038780
2023-05-31	$0.0038780	$0.0038780	$0.0038780	$0.0038780

Turg

Paar	Vahetus
HMR/BTC	bibox
HMR/USDT	bibox
HMR/BTC	bitforex
HMR/USDT	bitforex
HMR/BTC	bitmart
HMR/USDT	bitmart
HMR/BTC	btcalpha
HMR/USDT	btcalpha
HMR/BTC	bw
HMR/USDT	bw
HMR/BTC	coinsbit
HMR/ETH	coinsbit
HMR/USDT	coinsbit
HMR/BTC	crex24
HMR/ETH	crex24
HMR/USDT	crex24
HMR/BTC	digifinex
HMR/ETH	digifinex
HMR/USDT	digifinex
HMR/BTC	stocksexchange
HMR/ETH	stocksexchange
HMR/USDT	stocksexchange

Description

Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.

Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.

Tehnoloogia

Sorry, detailed technology about Homeros is not currently available

Funktsioonid

Sorry, detailed features about Homeros is not currently available

Seotud mündid

Niobio Cash

Imsmart

Zer-Dex

Club Atletico I...

Renewable Elect...

Bitfinex Bitcoi...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Homeros
HMR Coin Values HMR

Homeros valuesUSD Hind
$ 0.1052

Homeros BTC Hind
0.00000188

Homeros 24h turumaht
$ 10,222,291

Homeros Turuosa ülempiirid
$ 54,138,151

Homeros HMR Coin Values HMR

Homeros valuesUSD Hind $ 0.1052

Homeros BTC Hind 0.00000188

Homeros 24h turumaht $ 10,222,291

Homeros Turuosa ülempiirid $ 54,138,151

Share Homeros Price

Homeros Hind Tabelid

Homeros Hind Kõrge/Madal hinnatabel

Homeros Crypto Technology

Homeros Crypto Market

Homeros Crypto ICO Description

Homeros Crypto Technology

Homeros Crypto Features

Homeros
HMR Coin Values HMR

Homeros valuesUSD Hind
$ 0.1052

Homeros BTC Hind
0.00000188

Homeros 24h turumaht
$ 10,222,291

Homeros Turuosa ülempiirid
$ 54,138,151