Hathor - Elada Hathor hinna ja turupiiranguga

Hathor Crypto Coin Rank 252

180,833,876 HTR

24h turumaht

89 BTC

1 H

-0.34 %

24 H

-6.64 %

7 d

14.67 %

Täna Hathor USA dollarites on praegu hind 1.38 USD, ja kui see on muudetud Bitcoin on 0.00002461 BTC. Kogusumma 180,833,876 HTR praegu ringlusse turul. Hathor hinnad muutuvad praegu -6.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.050 M US dollars Hathor on kaubeldatud Krüptovahetused. Hangi Hathor's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Hathor

Sümbol

HTR

Algoritm

N/A

BTC Hind

0.00002461 BTC

BTC Turg

4,450 BTC

BTC 24h Vol

89 BTC

Kokku hangitud münte

180,833,876 HTR

-0.34 %

24h

-6.64 %

14.67 %

N/A

Veebisait

N/A

HTR Tabelid

HTR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-01-20	$1.13	$1.07	$1.16	$1.04
2022-01-21	$1.07	$0.8257000	$0.9708000	$0.7644000
2022-01-22	$0.8257000	$0.6577000	$0.8401000	$0.5938000
2022-01-23	$0.6577000	$0.7606000	$0.8158000	$0.6768000
2022-01-24	$0.7606000	$0.6959000	$0.7719000	$0.6452000
2022-01-25	$0.6959000	$0.7258000	$0.7758000	$0.6815000
2022-01-26	$0.7258000	$0.6979000	$0.7594000	$0.6780000
2022-01-27	$0.6979000	$0.6709000	$0.7166000	$0.6333000
2022-01-28	$0.6709000	$0.6745000	$0.6839000	$0.5839000
2022-01-29	$0.6745000	$0.6679000	$0.7144000	$0.6365000
2022-01-30	$0.6679000	$0.6137000	$0.6664000	$0.6081000
2022-01-31	$0.6137000	$0.6756000	$0.7029000	$0.6094000
2022-02-01	$0.6756000	$0.6815000	$0.7280000	$0.6707000
2022-02-02	$0.6815000	$0.6820000	$0.6827000	$0.6814000
2022-02-04	$0.6633000	$0.7927000	$0.7985000	$0.7099000
2022-02-05	$0.7927000	$0.7973000	$0.8619000	$0.7621000
2022-02-06	$0.7973000	$0.8427000	$0.8737000	$0.7901000
2022-02-07	$0.8427000	$0.9040000	$0.9623000	$0.8426000
2022-02-08	$0.9040000	$0.8697000	$0.9442000	$0.8031000
2022-02-09	$0.8697000	$0.8721000	$0.8733000	$0.8697000
2022-02-10	$0.8498000	$0.8127000	$0.8672000	$0.7905000
2022-02-11	$0.8127000	$0.7127000	$0.8158000	$0.6924000
2022-02-12	$0.7127000	$0.7071000	$0.7307000	$0.6864000
2022-02-13	$0.7071000	$0.6790000	$0.7244000	$0.6634000
2022-02-14	$0.6790000	$0.6770000	$0.6817000	$0.6769000
2022-02-16	$0.7631000	$0.7331000	$0.7625000	$0.7142000
2022-02-17	$0.7331000	$0.7582000	$0.7890000	$0.6726000
2022-02-18	$0.7582000	$0.6583000	$0.7571000	$0.6355000
2022-02-19	$0.6583000	$0.6634000	$0.6758000	$0.6365000
2022-02-20	$0.6634000	$0.5885000	$0.6403000	$0.5585000
2022-02-21	$0.5882000	$0.5178000	$0.6007000	$0.5137000
2022-02-22	$0.5178000	$0.5223000	$0.5226000	$0.5143000
2022-02-24	$0.5166000	$0.4829000	$0.5557000	$0.4395000
2022-02-25	$0.4829000	$0.5211000	$0.5282000	$0.4685000
2022-02-26	$0.5211000	$0.5001000	$0.5397000	$0.4817000
2022-02-27	$0.5001000	$0.4548000	$0.4861000	$0.4375000
2022-02-28	$0.4548000	$0.5731000	$0.5766000	$0.5157000
2022-03-01	$0.5731000	$0.6136000	$0.6322000	$0.5669000
2022-03-02	$0.6136000	$0.5786000	$0.6138000	$0.5698000
2022-03-03	$0.5786000	$0.5636000	$0.5789000	$0.5437000
2022-03-04	$0.5636000	$0.5110000	$0.5337000	$0.4953000
2022-03-05	$0.5110000	$0.5241000	$0.5387000	$0.5135000
2022-03-06	$0.5241000	$0.4915000	$0.5276000	$0.4807000
2022-03-07	$0.4915000	$0.4628000	$0.5012000	$0.4431000
2022-03-08	$0.4628000	$0.4687000	$0.4997000	$0.4602000
2022-03-09	$0.4689000	$0.5145000	$0.5388000	$0.4985000
2022-03-10	$0.5145000	$0.4852000	$0.5037000	$0.4737000
2022-03-11	$0.4852000	$0.4932000	$0.4986000	$0.4672000
2022-03-12	$0.4932000	$0.4851000	$0.5115000	$0.4804000
2022-03-13	$0.4851000	$0.4399000	$0.4755000	$0.4158000
2022-03-14	$0.4399000	$0.4398000	$0.4400000	$0.4398000
2022-03-15	$0.4509000	$0.4454000	$0.4722000	$0.4403000
2022-03-16	$0.4454000	$0.4965000	$0.4985000	$0.4475000
2022-03-17	$0.4965000	$0.4821000	$0.5136000	$0.4776000
2022-03-18	$0.4821000	$0.5408000	$0.5479000	$0.4798000
2022-03-19	$0.5408000	$0.5617000	$0.5959000	$0.5309000
2022-03-20	$0.5617000	$0.5353000	$0.5535000	$0.5209000
2022-03-21	$0.5353000	$0.5705000	$0.5984000	$0.5266000
2022-03-22	$0.5705000	$0.5997000	$0.6128000	$0.5743000
2022-03-23	$0.5997000	$0.5929000	$0.6264000	$0.5741000
2022-03-24	$0.5929000	$0.6196000	$0.6755000	$0.6033000
2022-03-25	$0.6196000	$0.5901000	$0.6508000	$0.5883000
2022-03-26	$0.5901000	$0.6053000	$0.6116000	$0.5880000
2022-03-27	$0.6053000	$0.6464000	$0.6525000	$0.6235000
2022-03-28	$0.6464000	$0.6306000	$0.6947000	$0.6254000
2022-03-29	$0.6306000	$0.6343000	$0.6695000	$0.6225000
2022-03-30	$0.6343000	$0.6259000	$0.6569000	$0.6160000
2022-03-31	$0.6259000	$0.5891000	$0.6391000	$0.5891000
2022-04-01	$0.5891000	$0.6676000	$0.6764000	$0.5857000
2022-04-02	$0.6676000	$0.6800000	$0.7157000	$0.6479000
2022-04-03	$0.6800000	$0.7788000	$0.8304000	$0.6800000
2022-04-04	$0.7788000	$0.7966000	$0.8161000	$0.7299000
2022-04-05	$0.7966000	$0.7303000	$0.8136000	$0.7258000
2022-04-06	$0.7303000	$0.6934000	$0.7599000	$0.6710000
2022-04-07	$0.6934000	$0.7020000	$0.7368000	$0.6842000
2022-04-08	$0.7020000	$0.6290000	$0.7005000	$0.6282000
2022-04-09	$0.6290000	$0.5983000	$0.6556000	$0.5825000
2022-04-10	$0.5983000	$0.5783000	$0.6201000	$0.5590000
2022-04-11	$0.5783000	$0.4883000	$0.5428000	$0.4697000
2022-04-12	$0.4883000	$0.5324000	$0.5680000	$0.4947000
2022-04-13	$0.5324000	$0.5350000	$0.5514000	$0.5210000
2022-04-14	$0.5350000	$0.5018000	$0.5342000	$0.4978000
2022-04-15	$0.5018000	$0.5156000	$0.5306000	$0.5030000
2022-04-16	$0.5156000	$0.5174000	$0.5215000	$0.5033000
2022-04-17	$0.5174000	$0.4937000	$0.5116000	$0.4913000
2022-04-18	$0.4937000	$0.5167000	$0.5281000	$0.4901000
2022-04-19	$0.5167000	$0.5201000	$0.5408000	$0.5134000
2022-04-20	$0.5201000	$0.5199000	$0.5201000	$0.5197000
2022-04-21	$0.5147000	$0.4875000	$0.5142000	$0.4794000
2022-04-22	$0.4875000	$0.4714000	$0.4961000	$0.4611000
2022-04-23	$0.4714000	$0.4808000	$0.4828000	$0.4556000
2022-04-24	$0.4808000	$0.4503000	$0.4811000	$0.4247000
2022-04-25	$0.4503000	$0.4379000	$0.4614000	$0.4206000
2022-04-26	$0.4379000	$0.3827000	$0.4178000	$0.3682000
2022-04-27	$0.3827000	$0.3800000	$0.4098000	$0.3733000
2022-04-28	$0.3800000	$0.3689000	$0.3903000	$0.3617000
2022-04-29	$0.3689000	$0.3392000	$0.3616000	$0.3288000
2022-04-30	$0.3392000	$0.3035000	$0.3509000	$0.2959000
2022-05-01	$0.3035000	$0.3240000	$0.3386000	$0.3052000
2022-05-02	$0.3240000	$0.3605000	$0.3763000	$0.3212000
2022-05-03	$0.3605000	$0.3361000	$0.3716000	$0.3252000
2022-05-04	$0.3361000	$0.3702000	$0.3988000	$0.3333000
2022-05-05	$0.3702000	$0.3318000	$0.3739000	$0.3147000
2022-05-06	$0.3318000	$0.3226000	$0.3389000	$0.3115000
2022-05-07	$0.3226000	$0.3072000	$0.3192000	$0.2947000
2022-05-08	$0.3072000	$0.2842000	$0.3090000	$0.2838000
2022-05-09	$0.2842000	$0.2523000	$0.2692000	$0.2460000
2022-05-10	$0.2523000	$0.2673000	$0.2897000	$0.2447000
2022-05-11	$0.2673000	$0.1718000	$0.2530000	$0.1606000
2022-05-12	$0.1727000	$0.1637000	$0.1943000	$0.1255000
2022-05-13	$0.1637000	$0.1676000	$0.2149000	$0.1591000
2022-05-14	$0.1676000	$0.1785000	$0.1884000	$0.1557000
2022-05-15	$0.1785000	$0.1784000	$0.1785000	$0.1783000
2022-05-16	$0.2253000	$0.1978000	$0.2217000	$0.1871000
2022-05-17	$0.1978000	$0.2080000	$0.2336000	$0.2007000
2022-05-18	$0.2080000	$0.1689000	$0.2041000	$0.1668000
2022-05-19	$0.1689000	$0.1899000	$0.2023000	$0.1753000
2022-05-20	$0.1899000	$0.1762000	$0.1905000	$0.1741000
2022-05-21	$0.1762000	$0.1876000	$0.1941000	$0.1741000
2022-05-22	$0.1876000	$0.1937000	$0.1994000	$0.1888000
2022-05-23	$0.1937000	$0.1928000	$0.2070000	$0.1800000
2022-05-24	$0.1928000	$0.1967000	$0.2065000	$0.1840000
2022-05-25	$0.1967000	$0.1967000	$0.1967000	$0.1966000
2022-05-27	$0.1705000	$0.1584000	$0.1693000	$0.1550000
2022-05-28	$0.1584000	$0.1633000	$0.1645000	$0.1570000
2022-05-29	$0.1633000	$0.1686000	$0.1736000	$0.1595000
2022-05-30	$0.1688000	$0.1918000	$0.2045000	$0.1782000
2022-05-31	$0.1919000	$0.1878000	$0.1958000	$0.1824000
2022-06-01	$0.1878000	$0.1722000	$0.1832000	$0.1692000
2022-06-02	$0.1722000	$0.1775000	$0.1808000	$0.1735000
2022-06-03	$0.1775000	$0.1701000	$0.1730000	$0.1665000
2022-06-04	$0.1701000	$0.1803000	$0.1806000	$0.1701000
2022-06-05	$0.1803000	$0.1799000	$0.1804000	$0.1799000
2022-06-07	$0.1834000	$0.1876000	$0.2004000	$0.1801000
2022-06-08	$0.1876000	$0.1879000	$0.1879000	$0.1874000
2022-06-09	$0.1977000	$0.1904000	$0.2118000	$0.1886000
2022-06-10	$0.1904000	$0.1767000	$0.1878000	$0.1738000
2022-06-11	$0.1767000	$0.1689000	$0.1774000	$0.1627000
2022-06-12	$0.1689000	$0.1521000	$0.1609000	$0.1497000
2022-06-13	$0.1521000	$0.1443000	$0.1501000	$0.1249000
2022-06-14	$0.1443000	$0.1466000	$0.1546000	$0.1416000
2022-06-15	$0.1466000	$0.1530000	$0.1564000	$0.1399000
2022-06-16	$0.1530000	$0.1308000	$0.1389000	$0.1257000
2022-06-17	$0.1308000	$0.1302000	$0.1353000	$0.1183000
2022-06-18	$0.1302000	$0.1240000	$0.1281000	$0.1154000
2022-06-19	$0.1240000	$0.1305000	$0.1389000	$0.1287000
2022-06-20	$0.1305000	$0.1332000	$0.1387000	$0.1286000
2022-06-21	$0.1332000	$0.1356000	$0.1441000	$0.1331000
2022-06-22	$0.1356000	$0.1354000	$0.1356000	$0.1354000
2022-06-23	$0.1311000	$0.1435000	$0.1439000	$0.1367000
2022-06-24	$0.1435000	$0.1413000	$0.1498000	$0.1390000
2022-06-25	$0.1413000	$0.1408000	$0.1421000	$0.1408000
2022-06-26	$0.1402000	$0.1304000	$0.1432000	$0.1304000
2022-06-27	$0.1304000	$0.1340000	$0.1386000	$0.1285000
2022-06-28	$0.1340000	$0.1340000	$0.1341000	$0.1340000
2022-06-29	$0.1308000	$0.1252000	$0.1314000	$0.1234000
2022-06-30	$0.1252000	$0.1238000	$0.1292000	$0.1197000
2022-07-01	$0.1238000	$0.1134000	$0.1224000	$0.1113000
2022-07-02	$0.1134000	$0.1133000	$0.1135000	$0.1133000
2022-07-03	$0.1163000	$0.1148000	$0.1183000	$0.1109000
2022-07-04	$0.1148000	$0.1184000	$0.1227000	$0.1168000
2022-07-05	$0.1184000	$0.1157000	$0.1197000	$0.1125000
2022-07-06	$0.1157000	$0.1155000	$0.1200000	$0.1138000
2022-07-07	$0.1155000	$0.1182000	$0.1245000	$0.1117000
2022-07-08	$0.1182000	$0.1140000	$0.1201000	$0.1127000
2022-07-09	$0.1140000	$0.1362000	$0.1364000	$0.1122000
2022-07-10	$0.1362000	$0.1361000	$0.1362000	$0.1361000
2022-07-12	$0.1217000	$0.1162000	$0.1199000	$0.1139000
2022-07-13	$0.1162000	$0.1218000	$0.1234000	$0.1173000
2022-07-14	$0.1218000	$0.1383000	$0.1407000	$0.1206000
2022-07-15	$0.1383000	$0.1412000	$0.1458000	$0.1339000
2022-07-16	$0.1412000	$0.1552000	$0.1603000	$0.1435000
2022-07-17	$0.1552000	$0.1554000	$0.1554000	$0.1551000
2022-07-18	$0.1464000	$0.1684000	$0.1742000	$0.1558000
2022-07-19	$0.1684000	$0.1678000	$0.1870000	$0.1666000
2022-07-20	$0.1678000	$0.1498000	$0.1712000	$0.1484000
2022-07-21	$0.1498000	$0.1499000	$0.1500000	$0.1497000
2022-07-22	$0.1572000	$0.1481000	$0.1593000	$0.1472000
2022-07-23	$0.1481000	$0.1481000	$0.1485000	$0.1479000
2022-07-25	$0.1436000	$0.1315000	$0.1372000	$0.1287000
2022-07-26	$0.1315000	$0.1356000	$0.1361000	$0.1303000
2022-07-27	$0.1356000	$0.1502000	$0.1525000	$0.1440000
2022-07-28	$0.1502000	$0.1610000	$0.1613000	$0.1522000
2022-07-29	$0.1610000	$0.1547000	$0.1652000	$0.1493000
2022-07-30	$0.1547000	$0.1549000	$0.1551000	$0.1547000
2022-07-31	$0.1554000	$0.1429000	$0.1571000	$0.1401000
2022-08-01	$0.1429000	$0.1417000	$0.1454000	$0.1366000
2022-08-02	$0.1417000	$0.1400000	$0.1437000	$0.1370000
2022-08-03	$0.1400000	$0.1404000	$0.1422000	$0.1360000
2022-08-04	$0.1404000	$0.1312000	$0.1430000	$0.1287000
2022-08-05	$0.1312000	$0.1420000	$0.1457000	$0.1297000
2022-08-06	$0.1420000	$0.1407000	$0.1421000	$0.1375000
2022-08-07	$0.1407000	$0.1405000	$0.1442000	$0.1386000
2022-08-08	$0.1405000	$0.1407000	$0.1408000	$0.1404000
2022-08-09	$0.1515000	$0.1547000	$0.1551000	$0.1466000
2022-08-10	$0.1547000	$0.1596000	$0.1629000	$0.1553000
2022-08-11	$0.1596000	$0.1678000	$0.1774000	$0.1583000
2022-08-12	$0.1678000	$0.1777000	$0.1816000	$0.1640000
2022-08-13	$0.1777000	$0.1733000	$0.1822000	$0.1731000
2022-08-14	$0.1733000	$0.1751000	$0.1879000	$0.1712000
2022-08-15	$0.1751000	$0.1646000	$0.1815000	$0.1629000
2022-08-16	$0.1646000	$0.1644000	$0.1649000	$0.1556000
2022-08-17	$0.1644000	$0.1494000	$0.1636000	$0.1480000
2022-08-18	$0.1494000	$0.1418000	$0.1520000	$0.1418000
2022-08-19	$0.1418000	$0.1315000	$0.1354000	$0.1221000
2022-08-20	$0.1315000	$0.1353000	$0.1399000	$0.1331000
2022-08-21	$0.1351000	$0.1437000	$0.1454000	$0.1358000
2022-08-22	$0.1437000	$0.1370000	$0.1442000	$0.1355000
2022-08-23	$0.1370000	$0.1399000	$0.1423000	$0.1371000
2022-08-24	$0.1399000	$0.1361000	$0.1404000	$0.1346000
2022-08-25	$0.1361000	$0.1391000	$0.1395000	$0.1367000
2022-08-26	$0.1391000	$0.1249000	$0.1310000	$0.1239000
2022-08-27	$0.1249000	$0.1122000	$0.1284000	$0.1092000
2022-08-28	$0.1122000	$0.1167000	$0.1214000	$0.1029000
2022-08-29	$0.1167000	$0.1165000	$0.1260000	$0.1051000
2022-08-30	$0.1165000	$0.1127000	$0.1157000	$0.1098000
2022-08-31	$0.1127000	$0.1105000	$0.1155000	$0.1085000
2022-09-01	$0.1105000	$0.1081000	$0.1121000	$0.0976
2022-09-02	$0.1081000	$0.1072000	$0.1098000	$0.1038000
2022-09-03	$0.1072000	$0.1057000	$0.1091000	$0.1043000
2022-09-04	$0.1057000	$0.1065000	$0.1065000	$0.1057000
2022-09-07	$0.1041000	$0.1057000	$0.1080000	$0.1042000
2022-09-08	$0.1057000	$0.1059000	$0.1060000	$0.1055000
2022-09-09	$0.1123000	$0.1160000	$0.1254000	$0.1156000
2022-09-10	$0.1160000	$0.1113000	$0.1213000	$0.1094000
2022-09-11	$0.1113000	$0.1096000	$0.1140000	$0.1092000
2022-09-12	$0.1096000	$0.1091000	$0.1097000	$0.1091000
2022-09-13	$0.1122000	$0.1039000	$0.1051000	$0.0930
2022-09-14	$0.1039000	$0.1045000	$0.1045000	$0.1036000
2022-09-16	$0.0998800	$0.1002000	$0.1028000	$0.0992200
2022-09-17	$0.1002000	$0.1014000	$0.1024000	$0.0993800
2022-09-18	$0.1014000	$0.1013000	$0.1016000	$0.1013000
2022-09-19	$0.0924	$0.0942	$0.0987	$0.0924
2022-09-20	$0.0942	$0.0954	$0.0954	$0.0941
2022-09-30	$0.0749	$0.0734	$0.0762	$0.0727
2022-10-01	$0.0734	$0.0720	$0.0734	$0.0715
2022-10-02	$0.0720	$0.0726	$0.0726	$0.0720
2022-10-03	$0.0745	$0.0848	$0.0853	$0.0763
2022-10-04	$0.0848	$0.0848	$0.0849	$0.0848
2022-10-05	$0.0924	$0.0990	$0.1050000	$0.0907
2022-10-06	$0.0990	$0.0990	$0.0992000	$0.0989
2022-10-07	$0.0912	$0.0883	$0.0914	$0.0883
2022-10-08	$0.0883	$0.0891	$0.0891	$0.0882
2022-10-12	$0.0823	$0.0820	$0.0851	$0.0795
2022-10-13	$0.0820	$0.0851	$0.0851	$0.0762
2022-10-14	$0.0851	$0.0834	$0.0900	$0.0831
2022-10-15	$0.0834	$0.0851	$0.0858	$0.0820
2022-10-16	$0.0851	$0.0851	$0.0853	$0.0850
2022-10-18	$0.0913	$0.0860	$0.0920	$0.0858
2022-10-19	$0.0860	$0.0830	$0.0861	$0.0828
2022-10-20	$0.0830	$0.0828	$0.0830	$0.0828
2022-10-21	$0.0830	$0.0876	$0.0878	$0.0817
2022-10-22	$0.0876	$0.0866	$0.0886	$0.0853
2022-10-23	$0.0866	$0.0866	$0.0868	$0.0866
2022-10-25	$0.0847	$0.0928	$0.0978	$0.0870
2022-10-26	$0.0928	$0.0928	$0.0930	$0.0924
2022-10-27	$0.0939	$0.0893	$0.0932	$0.0883
2022-10-28	$0.0893	$0.0983	$0.0983	$0.0895
2022-10-29	$0.0983	$0.0980	$0.0983	$0.0980
2022-11-03	$0.0897	$0.0893	$0.0936	$0.0893
2022-11-04	$0.0893	$0.0893	$0.0896	$0.0893
2022-11-07	$0.0876	$0.0881	$0.0904	$0.0842
2022-11-08	$0.0881	$0.0775	$0.0807	$0.0749
2022-11-09	$0.0775	$0.0631	$0.0674	$0.0601
2022-11-10	$0.0631	$0.0630	$0.0633	$0.0628
2022-11-16	$0.0589	$0.0583	$0.0589	$0.0556
2022-11-17	$0.0583	$0.0547	$0.0597	$0.0540
2022-11-18	$0.0547	$0.0594	$0.0594	$0.0544
2022-11-19	$0.0594	$0.0584	$0.0597	$0.0576
2022-11-20	$0.0584	$0.0543	$0.0569	$0.0540
2022-11-21	$0.0543	$0.0534	$0.0544	$0.0520
2022-11-22	$0.0534	$0.0541	$0.0551	$0.0518
2022-11-23	$0.0541	$0.0558	$0.0571	$0.0546
2022-11-24	$0.0558	$0.0552	$0.0569	$0.0539
2022-11-25	$0.0552	$0.0593	$0.0613	$0.0538
2022-11-26	$0.0593	$0.0602	$0.0632	$0.0564
2022-11-27	$0.0602	$0.0590	$0.0613	$0.0570
2022-11-28	$0.0590	$0.0567	$0.0592	$0.0558
2022-11-29	$0.0567	$0.0572	$0.0588	$0.0552
2022-11-30	$0.0572	$0.0577	$0.0577	$0.0570
2022-12-14	$0.0556	$0.0557	$0.0575	$0.0532
2022-12-15	$0.0557	$0.0538	$0.0556	$0.0528
2022-12-16	$0.0538	$0.0503	$0.0523	$0.0494800
2022-12-17	$0.0503	$0.0483300	$0.0510	$0.0469900
2022-12-18	$0.0483300	$0.0483900	$0.0504	$0.0473800
2022-12-19	$0.0483900	$0.0460400	$0.0481800	$0.0448900
2022-12-20	$0.0460400	$0.0461400	$0.0474900	$0.0451300
2022-12-21	$0.0461400	$0.0461200	$0.0461500	$0.0459500
2022-12-22	$0.0440700	$0.0425400	$0.0452400	$0.0417000
2022-12-23	$0.0425400	$0.0431300	$0.0441300	$0.0417800
2022-12-24	$0.0431300	$0.0442800	$0.0444500	$0.0426000
2022-12-25	$0.0442800	$0.0462800	$0.0471200	$0.0434200
2022-12-26	$0.0462800	$0.0460100	$0.0470300	$0.0429700
2022-12-27	$0.0460100	$0.0440900	$0.0472600	$0.0432500
2022-12-28	$0.0440900	$0.0420100	$0.0446600	$0.0413500
2022-12-29	$0.0420100	$0.0420800	$0.0437400	$0.0419100
2022-12-30	$0.0420800	$0.0420000	$0.0429900	$0.0413300
2022-12-31	$0.0420000	$0.0423200	$0.0428200	$0.0418200
2023-01-01	$0.0423200	$0.0433600	$0.0438600	$0.0417000
2023-01-02	$0.0433600	$0.0438400	$0.0440100	$0.0423400
2023-01-03	$0.0438400	$0.0421800	$0.0440100	$0.0418400
2023-01-04	$0.0421800	$0.0443100	$0.0459900	$0.0424500
2023-01-05	$0.0443100	$0.0447600	$0.0449300	$0.0425700
2023-01-06	$0.0447600	$0.0442300	$0.0450800	$0.0427000
2023-01-07	$0.0442300	$0.0440500	$0.0452400	$0.0430300
2023-01-08	$0.0440500	$0.0462100	$0.0470700	$0.0439900
2023-01-09	$0.0462100	$0.0479300	$0.0514	$0.0460400
2023-01-10	$0.0479300	$0.0481400	$0.0502	$0.0467500
2023-01-11	$0.0481400	$0.0475400	$0.0508	$0.0473600
2023-01-12	$0.0475400	$0.0511	$0.0533	$0.0495700
2023-01-13	$0.0511	$0.0520	$0.0554	$0.0512
2023-01-14	$0.0520	$0.0604	$0.0604	$0.0530
2023-01-15	$0.0604	$0.0576	$0.0601	$0.0549
2023-01-16	$0.0576	$0.0570	$0.0612	$0.0549
2023-01-17	$0.0570	$0.0577	$0.0607	$0.0566
2023-01-18	$0.0577	$0.0544	$0.0610	$0.0542
2023-01-19	$0.0544	$0.0573	$0.0582	$0.0544
2023-01-20	$0.0573	$0.0710	$0.0841	$0.0603
2023-01-21	$0.0710	$0.0843	$0.0921	$0.0691
2023-01-22	$0.0843	$0.0852	$0.0931	$0.0788
2023-01-23	$0.0852	$0.0930	$0.0949	$0.0837
2023-01-24	$0.0930	$0.0924	$0.1064000	$0.0881
2023-01-25	$0.0924	$0.1015000	$0.1026000	$0.0890
2023-01-26	$0.1015000	$0.1047000	$0.1075000	$0.0989
2023-01-27	$0.1047000	$0.1142000	$0.1214000	$0.1050000
2023-01-28	$0.1142000	$0.1163000	$0.1299000	$0.1135000
2023-01-29	$0.1163000	$0.1190000	$0.1278000	$0.1156000
2023-01-30	$0.1190000	$0.0991000	$0.1151000	$0.0957
2023-01-31	$0.0991000	$0.0996900	$0.1036000	$0.0937
2023-02-01	$0.0996900	$0.1160000	$0.1255000	$0.0945
2023-02-02	$0.1160000	$0.1063000	$0.1152000	$0.1040000
2023-02-03	$0.1063000	$0.1036000	$0.1097000	$0.0954
2023-02-04	$0.1036000	$0.1043000	$0.1055000	$0.0991600
2023-02-05	$0.1043000	$0.1007000	$0.1124000	$0.0973
2023-02-06	$0.1007000	$0.1042000	$0.1072000	$0.0997000
2023-02-07	$0.1042000	$0.1123000	$0.1188000	$0.1037000
2023-02-08	$0.1123000	$0.1077000	$0.1182000	$0.1077000
2023-02-09	$0.1077000	$0.0903	$0.1045000	$0.0888
2023-02-10	$0.0903	$0.0945	$0.0961	$0.0889
2023-02-11	$0.0945	$0.0962	$0.0971	$0.0923
2023-02-12	$0.0962	$0.0904	$0.0983	$0.0885
2023-02-13	$0.0904	$0.0893	$0.0946	$0.0856
2023-02-14	$0.0893	$0.0942	$0.0962	$0.0895
2023-02-15	$0.0942	$0.1041000	$0.1051000	$0.0983
2023-02-16	$0.1041000	$0.0934	$0.1007000	$0.0923
2023-02-17	$0.0934	$0.1013000	$0.1049000	$0.0976
2023-02-18	$0.1013000	$0.0997800	$0.1032000	$0.0990500
2023-02-19	$0.0997800	$0.0957	$0.0989	$0.0945
2023-02-20	$0.0957	$0.1018000	$0.1058000	$0.0956
2023-02-21	$0.1018000	$0.0951	$0.1002000	$0.0944
2023-02-22	$0.0951	$0.0941	$0.0970	$0.0905
2023-02-23	$0.0941	$0.0934	$0.0951	$0.0905
2023-02-24	$0.0934	$0.0842	$0.0909	$0.0842
2023-02-25	$0.0842	$0.0836	$0.0853	$0.0809
2023-02-26	$0.0836	$0.0848	$0.0867	$0.0832
2023-02-27	$0.0848	$0.0818	$0.0848	$0.0806
2023-02-28	$0.0818	$0.0780	$0.0824	$0.0768
2023-03-01	$0.0780	$0.0797	$0.0818	$0.0792
2023-03-02	$0.0797	$0.0784	$0.0800	$0.0756
2023-03-03	$0.0784	$0.0751	$0.0760	$0.0725
2023-03-04	$0.0751	$0.0733	$0.0764	$0.0733
2023-03-05	$0.0733	$0.0729	$0.0749	$0.0720
2023-03-06	$0.0729	$0.0710	$0.0740	$0.0706
2023-03-07	$0.0710	$0.0697	$0.0717	$0.0684
2023-03-08	$0.0697	$0.0666	$0.0690	$0.0653
2023-03-09	$0.0666	$0.0646	$0.0660	$0.0605
2023-03-10	$0.0646	$0.0635	$0.0687	$0.0614
2023-03-11	$0.0635	$0.0627	$0.0664	$0.0616
2023-03-12	$0.0627	$0.0703	$0.0712	$0.0661
2023-03-13	$0.0703	$0.0712	$0.0777	$0.0683
2023-03-14	$0.0712	$0.0777	$0.0807	$0.0708
2023-03-15	$0.0777	$0.0721	$0.0780	$0.0712
2023-03-16	$0.0721	$0.0764	$0.0784	$0.0734
2023-03-17	$0.0764	$0.0821	$0.0845	$0.0804
2023-03-18	$0.0821	$0.0939	$0.0979	$0.0790
2023-03-19	$0.0939	$0.0987	$0.1054000	$0.0942
2023-03-20	$0.0987	$0.0923	$0.1001000	$0.0909
2023-03-21	$0.0923	$0.0920	$0.0924	$0.0920
2023-03-22	$0.0925	$0.0866	$0.0902	$0.0841
2023-03-23	$0.0866	$0.0904	$0.0924	$0.0879
2023-03-24	$0.0904	$0.0833	$0.0883	$0.0822
2023-03-25	$0.0833	$0.0803	$0.0836	$0.0797
2023-03-26	$0.0803	$0.0930	$0.0974	$0.0815
2023-03-27	$0.0930	$0.0795	$0.0901	$0.0790
2023-03-28	$0.0795	$0.0813	$0.0837	$0.0783
2023-03-29	$0.0813	$0.0879	$0.0905	$0.0839
2023-03-30	$0.0879	$0.0822	$0.0878	$0.0799
2023-03-31	$0.0822	$0.0863	$0.0871	$0.0823
2023-04-01	$0.0863	$0.0857	$0.0871	$0.0843
2023-04-02	$0.0857	$0.0843	$0.0868	$0.0832
2023-04-03	$0.0843	$0.0818	$0.0851	$0.0801
2023-04-04	$0.0818	$0.0859	$0.0888	$0.0809
2023-04-05	$0.0859	$0.0854	$0.0871	$0.0837
2023-04-06	$0.0854	$0.0819	$0.0858	$0.0808
2023-04-07	$0.0819	$0.0793	$0.0826	$0.0784
2023-04-08	$0.0793	$0.0769	$0.0797	$0.0766
2023-04-09	$0.0769	$0.0782	$0.0791	$0.0762
2023-04-10	$0.0782	$0.0801	$0.0827	$0.0795
2023-04-11	$0.0801	$0.0798	$0.0831	$0.0780
2023-04-12	$0.0798	$0.0819	$0.0822	$0.0769
2023-04-13	$0.0819	$0.0870	$0.0879	$0.0803
2023-04-14	$0.0870	$0.0860	$0.0890	$0.0836
2023-04-15	$0.0860	$0.0919	$0.0955	$0.0846
2023-04-16	$0.0919	$0.0973	$0.1013000	$0.0870
2023-04-17	$0.0973	$0.0922	$0.0975	$0.0907
2023-04-18	$0.0922	$0.0945	$0.0988	$0.0942
2023-04-19	$0.0945	$0.0842	$0.0905	$0.0836
2023-04-20	$0.0842	$0.0814	$0.0853	$0.0791
2023-04-21	$0.0814	$0.0728	$0.0788	$0.0676
2023-04-22	$0.0728	$0.0765	$0.0782	$0.0704
2023-04-23	$0.0765	$0.0723	$0.0770	$0.0712
2023-04-24	$0.0723	$0.0716	$0.0751	$0.0655
2023-04-25	$0.0716	$0.0733	$0.0742	$0.0713
2023-04-26	$0.0733	$0.0728	$0.0745	$0.0665
2023-04-27	$0.0728	$0.0749	$0.0776	$0.0734
2023-04-28	$0.0749	$0.0745	$0.0772	$0.0742
2023-04-29	$0.0745	$0.0761	$0.0766	$0.0740
2023-04-30	$0.0761	$0.0751	$0.0778	$0.0728
2023-05-01	$0.0751	$0.0702	$0.0730	$0.0669
2023-05-02	$0.0702	$0.0732	$0.0749	$0.0709
2023-05-03	$0.0732	$0.0720	$0.0749	$0.0706
2023-05-04	$0.0720	$0.0713	$0.0730	$0.0702
2023-05-05	$0.0713	$0.0706	$0.0730	$0.0692
2023-05-06	$0.0706	$0.0666	$0.0700	$0.0660
2023-05-07	$0.0666	$0.0637	$0.0666	$0.0629
2023-05-08	$0.0637	$0.0620	$0.0636	$0.0608
2023-05-09	$0.0620	$0.0601	$0.0620	$0.0598
2023-05-10	$0.0601	$0.0644	$0.0674	$0.0597
2023-05-11	$0.0644	$0.0646	$0.0647	$0.0643
2023-05-12	$0.0602	$0.0657	$0.0657	$0.0579
2023-05-13	$0.0657	$0.0635	$0.0691	$0.0624
2023-05-14	$0.0635	$0.0652	$0.0654	$0.0622
2023-05-15	$0.0652	$0.0679	$0.0693	$0.0647
2023-05-16	$0.0679	$0.0641	$0.0679	$0.0630
2023-05-17	$0.0641	$0.0658	$0.0666	$0.0639
2023-05-18	$0.0658	$0.0687	$0.0689	$0.0638
2023-05-19	$0.0687	$0.0643	$0.0691	$0.0549
2023-05-20	$0.0643	$0.0651	$0.0664	$0.0626
2023-05-21	$0.0651	$0.0623	$0.0658	$0.0621
2023-05-22	$0.0623	$0.0586	$0.0634	$0.0559
2023-05-23	$0.0586	$0.0553	$0.0596	$0.0545
2023-05-24	$0.0553	$0.0534	$0.0540	$0.0506
2023-05-25	$0.0534	$0.0540	$0.0556	$0.0524
2023-05-26	$0.0540	$0.0532	$0.0561	$0.0508
2023-05-27	$0.0532	$0.0537	$0.0543	$0.0513
2023-05-28	$0.0537	$0.0550	$0.0592	$0.0550
2023-05-29	$0.0550	$0.0547	$0.0561	$0.0538
2023-05-30	$0.0547	$0.0554	$0.0571	$0.0521
2023-05-31	$0.0554	$0.0551	$0.0554	$0.0548

Turg

Paar	Vahetus
HTR/BTC	kucoin
HTR/USDT	kucoin

Hathor News

Hathor Network (HTR) an underrated...

Hathor Network: Making Blockchain E...

Hathor Listing on AscendEX

Hathor lists on AscendEX

Seotud mündid

Facebook tokeni...

DeFi Pulse Inde...

Illuvium

Fomo App

Desire

Sheesha Finance...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Hathor
HTR Coin Values HTR

Hathor valuesUSD Hind
$ 1.38

Hathor BTC Hind
0.00002461

Hathor 24h turumaht
$ 4,964,656

Hathor Turuosa ülempiirid
$ 248,701,662

Hathor HTR Coin Values HTR

Hathor valuesUSD Hind $ 1.38

Hathor BTC Hind 0.00002461

Hathor 24h turumaht $ 4,964,656

Hathor Turuosa ülempiirid $ 248,701,662

Share Hathor Price

Hathor Hind Tabelid

Hathor Hind Kõrge/Madal hinnatabel

Hathor Crypto Technology

Hathor Crypto Market

Hathor
HTR Coin Values HTR

Hathor valuesUSD Hind
$ 1.38

Hathor BTC Hind
0.00002461

Hathor 24h turumaht
$ 4,964,656

Hathor Turuosa ülempiirid
$ 248,701,662