Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $2.27 | $2.27 | $2.27 | $2.27 |
2021-12-09 | $2.27 | $2.28 | $2.28 | $2.27 |
2021-12-10 | $2.14 | $2.33 | $2.33 | $1.65 |
2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
2021-12-14 | $1.66 | $1.71 | $1.71 | $1.71 |
2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
2021-12-16 | $1.73 | $1.73 | $1.73 | $1.73 |
2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
2021-12-19 | $1.66 | $1.66 | $1.66 | $1.66 |
2021-12-20 | $1.65 | $1.66 | $1.66 | $1.66 |
2021-12-21 | $1.66 | $1.66 | $1.67 | $1.66 |
2021-12-22 | $1.73 | $1.72 | $1.72 | $1.72 |
2021-12-23 | $1.72 | $1.80 | $1.80 | $1.80 |
2021-12-24 | $1.80 | $1.80 | $1.80 | $1.80 |
2021-12-25 | $1.80 | $1.79 | $1.79 | $1.79 |
2021-12-26 | $1.79 | $1.80 | $1.80 | $1.80 |
2021-12-27 | $1.80 | $1.80 | $1.80 | $1.80 |
2021-12-28 | $1.80 | $1.68 | $1.68 | $1.68 |
2021-12-29 | $1.68 | $1.65 | $1.65 | $1.65 |
2021-12-30 | $1.65 | $1.67 | $1.67 | $1.67 |
2021-12-31 | $1.67 | $1.64 | $1.64 | $1.64 |
2022-01-01 | $1.64 | $1.69 | $1.69 | $1.69 |
2022-01-02 | $1.69 | $1.69 | $1.69 | $1.69 |
2022-01-03 | $1.68 | $1.65 | $1.65 | $1.65 |
2022-01-04 | $1.65 | $1.62 | $1.62 | $1.62 |
2022-01-05 | $1.62 | $1.54 | $1.54 | $1.54 |
2022-01-06 | $1.54 | $1.53 | $1.53 | $1.53 |
2022-01-07 | $1.53 | $1.47 | $1.47 | $1.47 |
2022-01-08 | $1.47 | $1.48 | $1.48 | $1.48 |
2022-01-09 | $1.48 | $1.47 | $1.48 | $1.47 |
2022-01-10 | $1.48 | $1.48 | $1.48 | $1.48 |
2022-01-11 | $1.48 | $1.51 | $1.51 | $1.51 |
2022-01-12 | $1.51 | $1.56 | $1.56 | $1.56 |
2022-01-13 | $1.56 | $1.51 | $1.51 | $1.51 |
2022-01-14 | $1.51 | $1.50 | $1.51 | $1.50 |
2022-01-16 | $1.58 | $1.58 | $1.58 | $1.58 |
2022-01-17 | $1.58 | $1.55 | $1.55 | $1.55 |
2022-01-18 | $1.55 | $1.55 | $1.55 | $1.55 |
2022-01-19 | $1.55 | $1.53 | $1.53 | $1.53 |
2022-01-20 | $1.53 | $1.49 | $1.49 | $1.37 |
2022-01-21 | $1.49 | $1.34 | $1.34 | $1.34 |
2022-01-22 | $1.34 | $1.29 | $1.29 | $1.29 |
2022-01-23 | $1.29 | $1.33 | $1.33 | $1.33 |
2022-01-24 | $1.33 | $1.35 | $1.35 | $1.35 |
2022-01-25 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-01-26 | $1.36 | $1.35 | $1.35 | $1.35 |
2022-01-27 | $1.35 | $1.36 | $1.36 | $1.36 |
2022-01-28 | $1.36 | $1.38 | $1.38 | $1.38 |
2022-01-29 | $1.38 | $1.40 | $1.40 | $1.40 |
2022-01-30 | $1.40 | $1.39 | $1.39 | $1.39 |
2022-01-31 | $1.39 | $1.41 | $1.41 | $1.41 |
2022-02-01 | $1.41 | $1.42 | $1.42 | $1.42 |
2022-02-02 | $1.42 | $1.42 | $1.42 | $1.42 |
2022-02-04 | $1.85 | $1.54 | $2.06 | $1.54 |
2022-02-05 | $1.54 | $2.01 | $2.01 | $1.53 |
2022-02-06 | $2.01 | $1.57 | $2.06 | $1.57 |
2022-02-07 | $1.57 | $1.62 | $1.62 | $1.62 |
2022-02-08 | $1.62 | $1.63 | $1.63 | $1.63 |
2022-02-09 | $1.63 | $1.63 | $1.63 | $1.63 |
2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
2022-02-12 | $2.41 | $2.40 | $2.40 | $2.40 |
2022-02-13 | $2.40 | $2.40 | $2.40 | $2.40 |
2022-02-14 | $2.40 | $2.39 | $2.40 | $2.38 |
2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
2022-02-22 | $2.10 | $2.10 | $2.11 | $2.10 |
2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
2022-03-14 | $1.65 | $1.65 | $1.65 | $1.65 |
2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
2022-03-16 | $1.72 | $1.72 | $1.72 | $1.72 |
2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
2022-03-22 | $1.79 | $1.79 | $1.79 | $1.79 |
2022-03-23 | $1.85 | $1.87 | $1.87 | $1.87 |
2022-03-24 | $1.87 | $1.87 | $1.88 | $1.87 |
2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
2022-03-27 | $1.94 | $2.05 | $2.05 | $2.05 |
2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
2022-04-01 | $1.99 | $1.99 | $1.99 | $1.98 |
2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
2022-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
2022-04-10 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
2022-04-13 | $1.76 | $1.76 | $1.77 | $1.76 |
2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
2022-04-19 | $1.80 | $1.83 | $1.83 | $1.83 |
2022-04-20 | $1.83 | $1.83 | $1.83 | $1.83 |
2022-04-21 | $2.09 | $2.03 | $2.04 | $2.03 |
2022-04-22 | $2.03 | $1.99 | $1.99 | $1.99 |
2022-04-23 | $1.99 | $1.97 | $1.97 | $1.97 |
2022-04-24 | $1.97 | $1.97 | $1.97 | $1.97 |
2022-04-25 | $1.97 | $2.02 | $2.02 | $2.02 |
2022-04-26 | $2.02 | $1.91 | $1.91 | $1.91 |
2022-04-27 | $1.91 | $1.96 | $1.96 | $1.96 |
2022-04-28 | $1.96 | $1.96 | $1.96 | $1.96 |
2022-04-29 | $1.99 | $1.93 | $1.93 | $1.93 |
2022-04-30 | $1.93 | $1.88 | $1.88 | $1.88 |
2022-05-01 | $1.88 | $1.92 | $1.92 | $1.92 |
2022-05-02 | $1.92 | $1.93 | $1.93 | $1.93 |
2022-05-03 | $1.93 | $1.89 | $1.89 | $1.89 |
2022-05-04 | $1.89 | $1.98 | $1.98 | $1.98 |
2022-05-05 | $1.98 | $1.83 | $1.83 | $1.83 |
2022-05-06 | $1.83 | $1.83 | $1.83 | $1.83 |
2022-05-07 | $1.80 | $1.77 | $1.77 | $1.77 |
2022-05-08 | $1.77 | $1.70 | $1.70 | $1.70 |
2022-05-09 | $1.70 | $1.50 | $1.50 | $1.50 |
2022-05-10 | $1.50 | $1.37 | $1.55 | $1.37 |
2022-05-11 | $1.37 | $1.28 | $1.28 | $1.28 |
2022-05-12 | $1.28 | $1.28 | $1.28 | $1.28 |
2022-05-13 | $1.28 | $1.29 | $1.29 | $1.29 |
2022-05-14 | $1.29 | $1.33 | $1.33 | $1.33 |
2022-05-15 | $1.33 | $1.32 | $1.33 | $1.32 |
2022-05-16 | $1.38 | $1.32 | $1.32 | $1.32 |
2022-05-17 | $1.32 | $1.34 | $1.34 | $1.34 |
2022-05-18 | $1.34 | $1.27 | $1.27 | $1.27 |
2022-05-19 | $1.27 | $1.34 | $1.34 | $1.34 |
2022-05-20 | $1.34 | $1.33 | $1.34 | $1.33 |
2022-05-22 | $1.30 | $1.34 | $1.34 | $1.34 |
2022-05-23 | $1.34 | $1.28 | $1.28 | $1.28 |
2022-05-24 | $1.28 | $1.29 | $1.29 | $1.28 |
2022-05-27 | $1.29 | $1.26 | $1.26 | $1.26 |
2022-05-28 | $1.26 | $1.26 | $1.26 | $1.26 |
2022-05-29 | $1.28 | $1.30 | $1.30 | $1.30 |
2022-05-30 | $1.30 | $1.40 | $1.40 | $1.40 |
2022-05-31 | $1.40 | $1.40 | $1.40 | $1.40 |
2022-06-01 | $1.40 | $1.32 | $1.32 | $1.32 |
2022-06-02 | $1.32 | $0.8593000 | $1.34 | $0.8593000 |
2022-06-03 | $0.8593000 | $0.8379000 | $0.8379000 | $0.8379000 |
2022-06-04 | $0.8379000 | $0.8425000 | $0.8425000 | $0.8425000 |
2022-06-05 | $0.8425000 | $0.8421000 | $0.8430000 | $0.8421000 |
2022-06-07 | $0.8851000 | $0.8783000 | $0.8783000 | $0.8783000 |
2022-06-08 | $0.8783000 | $0.8803000 | $0.8807000 | $0.8772000 |
2022-06-09 | $1.19 | $1.19 | $1.19 | $1.19 |
2022-06-10 | $1.19 | $1.15 | $1.15 | $1.15 |
2022-06-11 | $1.15 | $1.12 | $1.12 | $1.12 |
2022-06-12 | $1.12 | $1.05 | $1.05 | $1.05 |
2022-06-13 | $1.05 | $0.8881000 | $0.8881000 | $0.8881000 |
2022-06-14 | $0.8881000 | $0.8741000 | $0.8741000 | $0.8741000 |
2022-06-15 | $0.8741000 | $0.8706000 | $0.8745000 | $0.8694000 |
2022-06-17 | $0.8051000 | $0.8075000 | $0.8075000 | $0.8075000 |
2022-06-18 | $0.8075000 | $0.5349000 | $0.7491000 | $0.5349000 |
2022-06-19 | $0.5349000 | $0.5336000 | $0.5360000 | $0.5335000 |
2022-06-20 | $0.5800000 | $0.5799000 | $0.5799000 | $0.5799000 |
2022-06-21 | $0.8510000 | $0.8402000 | $0.8651000 | $0.8402000 |
2022-06-22 | $0.5841000 | $0.5832000 | $0.5844000 | $0.5832000 |
2022-06-23 | $0.8061000 | $0.8591000 | $0.8651000 | $0.8062000 |
2022-06-24 | $0.8591000 | $0.9274000 | $0.9333000 | $0.8584000 |
2022-06-25 | $0.5988000 | $0.5992000 | $0.5993000 | $0.5982000 |
2022-06-26 | $0.9334000 | $0.9307000 | $0.9567000 | $0.9307000 |
2022-06-27 | $0.9307000 | $0.9272000 | $0.9332000 | $0.9202000 |
2022-06-28 | $0.5847000 | $0.5853000 | $0.5855000 | $0.5844000 |
2022-06-29 | $0.9559000 | $0.9130000 | $0.9559000 | $0.9060000 |
2022-06-30 | $0.5671000 | $0.5668000 | $0.5673000 | $0.5667000 |
2022-07-01 | $0.5618000 | $0.5440000 | $0.5440000 | $0.5432000 |
2022-07-02 | $0.5440000 | $0.5434000 | $0.5446000 | $0.5431000 |
2022-07-03 | $0.5433000 | $0.7617000 | $0.7625000 | $0.5453000 |
2022-07-04 | $0.7617000 | $0.7980000 | $0.7980000 | $0.7956000 |
2022-07-05 | $0.7980000 | $0.7959000 | $0.7959000 | $0.7959000 |
2022-07-06 | $1.24 | $1.24 | $1.24 | $1.03 |
2022-07-07 | $0.8111000 | $0.8119000 | $0.8119000 | $0.8109000 |
2022-07-08 | $0.8532000 | $1.19 | $1.19 | $0.6292000 |
2022-07-09 | $1.19 | $1.19 | $1.19 | $1.19 |
2022-07-15 | $1.28 | $1.10 | $1.28 | $1.10 |
2022-07-16 | $1.21 | $1.21 | $1.21 | $1.21 |
2022-07-27 | $1.45 | $1.56 | $1.56 | $1.56 |
2022-07-28 | $1.56 | $1.46 | $1.67 | $1.46 |
2022-07-29 | $1.46 | $1.47 | $1.62 | $1.45 |
2022-07-30 | $1.47 | $1.48 | $1.48 | $1.47 |
2022-07-31 | $1.47 | $1.47 | $1.59 | $1.45 |
2022-08-01 | $1.47 | $1.47 | $1.47 | $1.47 |
2022-08-02 | $1.49 | $1.72 | $1.72 | $1.47 |
2022-08-03 | $1.72 | $1.52 | $1.70 | $1.46 |
2022-08-04 | $1.52 | $1.52 | $1.52 | $1.52 |
2022-08-05 | $1.66 | $1.49 | $1.66 | $1.49 |
2022-08-06 | $1.59 | $1.56 | $1.56 | $1.56 |
2022-08-07 | $1.49 | $1.72 | $1.72 | $1.49 |
2022-08-08 | $1.58 | $1.58 | $1.58 | $1.58 |
2022-08-10 | $1.81 | $1.92 | $1.92 | $1.58 |
2022-08-11 | $1.92 | $1.60 | $1.91 | $1.58 |
2022-08-12 | $1.60 | $1.76 | $1.76 | $1.64 |
2022-08-13 | $1.76 | $1.52 | $1.76 | $1.51 |
2022-08-14 | $1.52 | $1.95 | $1.95 | $1.52 |
2022-08-15 | $1.95 | $1.82 | $1.94 | $1.82 |
2022-08-16 | $1.82 | $1.80 | $1.80 | $1.80 |
2022-08-17 | $1.80 | $1.82 | $1.82 | $1.80 |
2022-08-18 | $1.82 | $2.01 | $2.01 | $1.77 |
2022-08-19 | $1.75 | $1.74 | $1.75 | $1.74 |
2022-08-20 | $1.58 | $1.60 | $1.60 | $1.60 |
2022-08-21 | $1.60 | $1.76 | $1.77 | $1.50 |
2022-08-22 | $1.76 | $1.75 | $1.75 | $1.75 |
2022-08-23 | $1.75 | $1.75 | $1.76 | $1.75 |
2022-08-24 | $1.76 | $1.75 | $1.75 | $1.75 |
2022-08-25 | $1.75 | $1.82 | $1.84 | $1.77 |
2022-08-26 | $1.82 | $1.67 | $1.71 | $1.67 |
2022-08-27 | $1.67 | $1.67 | $1.67 | $1.67 |
2022-08-28 | $1.65 | $1.61 | $1.61 | $1.61 |
2022-08-29 | $1.61 | $1.77 | $1.94 | $1.67 |
2022-08-30 | $1.77 | $1.57 | $1.72 | $1.45 |
2022-08-31 | $1.57 | $1.57 | $1.57 | $1.57 |
2022-09-02 | $1.59 | $1.57 | $1.57 | $1.57 |
2022-09-03 | $1.58 | $1.57 | $1.57 | $1.57 |
2022-09-04 | $1.57 | $1.57 | $1.57 | $1.57 |
2022-09-07 | $1.63 | $1.66 | $1.67 | $1.50 |
2022-09-08 | $1.55 | $1.55 | $1.55 | $1.55 |
2022-09-09 | $1.85 | $1.82 | $2.04 | $1.77 |
2022-09-10 | $1.77 | $1.77 | $1.77 | $1.73 |
2022-09-11 | $1.77 | $1.78 | $1.78 | $1.77 |
2022-09-12 | $1.86 | $1.86 | $1.87 | $1.86 |
2022-09-16 | $1.87 | $1.88 | $1.88 | $1.88 |
2022-09-17 | $1.88 | $1.88 | $1.88 | $1.88 |
2022-10-25 | $1.55 | $1.61 | $1.61 | $1.61 |
2022-10-26 | $1.61 | $1.61 | $1.61 | $1.61 |
2022-10-28 | $1.62 | $1.32 | $1.65 | $1.31 |
2022-10-29 | $1.32 | $1.32 | $1.32 | $1.32 |
2022-11-03 | $1.22 | $1.06 | $1.23 | $1.06 |
2022-11-04 | $1.06 | $1.06 | $1.06 | $1.06 |
2022-11-07 | $1.25 | $1.25 | $1.25 | $1.25 |
2022-11-08 | $1.22 | $1.22 | $1.22 | $1.22 |
2022-11-16 | $0.8034000 | $0.7760000 | $0.7924000 | $0.7760000 |
2022-11-17 | $0.7760000 | $0.8137000 | $0.8842000 | $0.7775000 |
2022-11-18 | $0.7514000 | $0.7510000 | $0.7510000 | $0.7510000 |
2022-11-19 | $0.8136000 | $0.8138000 | $0.8138000 | $0.8138000 |
2022-11-20 | $0.7512000 | $0.7690000 | $0.7690000 | $0.7510000 |
2022-11-21 | $0.7929000 | $0.7343000 | $0.7688000 | $0.7343000 |
2022-11-22 | $0.7343000 | $0.6849000 | $0.7547000 | $0.6849000 |
2022-11-23 | $0.6849000 | $0.7707000 | $0.7707000 | $0.7015000 |
2022-11-24 | $0.7632000 | $0.7794000 | $0.7794000 | $0.7634000 |
2022-11-25 | $0.7794000 | $0.7795000 | $0.7795000 | $0.7795000 |
2022-11-26 | $0.7795000 | $0.6615000 | $0.7795000 | $0.6615000 |
2022-11-27 | $0.7642000 | $0.7627000 | $0.7627000 | $0.7627000 |
2022-11-28 | $0.7627000 | $0.6507000 | $0.7528000 | $0.6507000 |
2022-11-29 | $0.6507000 | $0.6543000 | $0.6597000 | $0.5276000 |
2022-11-30 | $0.6543000 | $0.6548000 | $0.6548000 | $0.6543000 |
2022-12-14 | $0.6676000 | $0.6846000 | $0.6846000 | $0.6686000 |
2022-12-15 | $0.6846000 | $0.6867000 | $0.6867000 | $0.6676000 |
2022-12-16 | $0.6760000 | $0.6570000 | $0.6760000 | $0.6570000 |
2022-12-17 | $0.6570000 | $0.7940000 | $0.7950000 | $0.6570000 |
2022-12-18 | $0.7940000 | $0.6570000 | $0.7940000 | $0.6570000 |
2022-12-19 | $0.6623000 | $0.6505000 | $0.6506000 | $0.6505000 |
2022-12-20 | $0.6440000 | $0.6440000 | $0.6440000 | $0.6440000 |
2022-12-21 | $0.6686000 | $0.6683000 | $0.6687000 | $0.6682000 |
2022-12-22 | $0.6440000 | $0.6439000 | $0.6469000 | $0.6389000 |
2022-12-23 | $0.6652000 | $0.9057000 | $0.9057000 | $0.6639000 |
2022-12-24 | $0.9057000 | $0.9087000 | $0.9087000 | $0.9087000 |
2022-12-25 | $0.8400000 | $0.8010000 | $0.8400000 | $0.8010000 |
2022-12-26 | $0.8010000 | $0.7929000 | $0.8009000 | $0.7929000 |
2022-12-27 | $0.9130000 | $0.9013000 | $0.9013000 | $0.9013000 |
2022-12-28 | $0.9013000 | $0.9971000 | $0.9971000 | $0.8927000 |
2022-12-29 | $0.9971000 | $1.06 | $1.06 | $1.00 |
2022-12-30 | $1.11 | $1.07 | $1.11 | $1.07 |
2022-12-31 | $1.07 | $1.21 | $1.21 | $1.06 |
2023-01-01 | $1.06 | $1.11 | $1.11 | $0.9644000 |
2023-01-02 | $1.11 | $1.11 | $1.11 | $1.11 |
2023-01-03 | $1.08 | $1.00 | $1.08 | $1.00 |
2023-01-04 | $1.11 | $1.12 | $1.12 | $1.12 |
2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-06 | $1.00 | $1.01 | $1.10 | $0.9998000 |
2023-01-07 | $1.01 | $1.00 | $1.01 | $1.00 |
2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-09 | $1.14 | $1.15 | $1.15 | $1.15 |
2023-01-10 | $1.15 | $1.16 | $1.16 | $1.16 |
2023-01-11 | $1.16 | $1.20 | $1.20 | $1.20 |
2023-01-12 | $1.20 | $1.21 | $1.40 | $1.13 |
2023-01-13 | $1.21 | $1.18 | $1.48 | $1.18 |
2023-01-14 | $1.18 | $1.37 | $1.55 | $1.18 |
2023-01-15 | $1.37 | $1.36 | $1.36 | $1.36 |
2023-01-16 | $1.36 | $1.27 | $1.45 | $1.09 |
2023-01-17 | $1.20 | $1.16 | $1.20 | $1.11 |
2023-01-18 | $1.16 | $1.20 | $1.20 | $1.16 |
2023-01-19 | $1.24 | $1.06 | $1.26 | $1.00 |
2023-01-20 | $1.06 | $1.15 | $1.33 | $1.14 |
2023-01-21 | $1.15 | $1.05 | $1.16 | $1.05 |
2023-01-22 | $1.05 | $1.05 | $1.05 | $1.05 |
2023-01-23 | $1.05 | $1.06 | $1.06 | $1.06 |
2023-01-24 | $1.10 | $1.00 | $1.10 | $1.00 |
2023-01-25 | $1.05 | $1.06 | $1.07 | $0.9921000 |
2023-01-26 | $1.06 | $0.9680000 | $1.06 | $0.9595000 |
2023-01-27 | $0.9680000 | $1.03 | $1.03 | $0.9563000 |
2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
2023-01-29 | $1.03 | $1.04 | $1.14 | $0.9622000 |
2023-01-30 | $1.04 | $0.9293000 | $1.00 | $0.9293000 |
2023-01-31 | $0.9293000 | $1.02 | $1.02 | $0.9414000 |
2023-02-01 | $1.02 | $1.14 | $1.14 | $1.05 |
2023-02-02 | $1.14 | $1.16 | $1.16 | $1.12 |
2023-02-03 | $1.10 | $0.9840000 | $1.10 | $0.9840000 |
2023-02-04 | $1.15 | $0.9571000 | $1.15 | $0.9564000 |
2023-02-05 | $1.03 | $0.9560000 | $1.03 | $0.9560000 |
2023-02-06 | $0.9410000 | $1.25 | $1.25 | $0.9337000 |
2023-02-07 | $1.25 | $1.27 | $1.45 | $1.26 |
2023-02-08 | $1.27 | $1.20 | $1.25 | $1.11 |
2023-02-09 | $1.20 | $1.15 | $1.15 | $1.14 |
2023-02-10 | $1.15 | $0.9803000 | $1.14 | $0.9803000 |
2023-02-11 | $0.9803000 | $1.05 | $1.36 | $0.9906000 |
2023-02-12 | $1.05 | $1.10 | $1.10 | $0.9875000 |
2023-02-13 | $0.9900000 | $1.05 | $1.05 | $0.9910000 |
2023-02-14 | $1.05 | $0.9980000 | $1.05 | $0.9980000 |
2023-02-15 | $1.12 | $1.23 | $1.23 | $1.23 |
2023-02-16 | $1.23 | $1.07 | $1.19 | $1.07 |
2023-02-17 | $1.07 | $1.17 | $1.17 | $1.11 |
2023-02-18 | $1.17 | $1.07 | $1.18 | $1.07 |
2023-02-19 | $1.07 | $1.07 | $1.07 | $1.07 |
2023-02-20 | $1.10 | $1.12 | $1.14 | $1.12 |
2023-02-21 | $1.12 | $1.40 | $1.40 | $1.11 |
2023-02-22 | $1.40 | $1.52 | $1.61 | $1.37 |
2023-02-23 | $1.52 | $1.53 | $1.53 | $1.44 |
2023-02-24 | $1.53 | $1.48 | $1.48 | $1.40 |
2023-02-25 | $1.48 | $1.53 | $1.53 | $1.48 |
2023-02-26 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-02-27 | $1.55 | $1.55 | $1.55 | $1.48 |
2023-02-28 | $1.55 | $1.50 | $1.52 | $1.47 |
2023-03-01 | $1.50 | $1.56 | $1.56 | $1.52 |
2023-03-02 | $1.51 | $1.50 | $1.51 | $1.50 |
2023-03-03 | $1.55 | $1.46 | $1.48 | $1.42 |
2023-03-04 | $1.46 | $1.41 | $1.46 | $1.41 |
2023-03-05 | $1.41 | $1.39 | $1.42 | $1.39 |
2023-03-06 | $1.39 | $1.45 | $1.45 | $1.39 |
2023-03-07 | $1.45 | $1.44 | $1.44 | $1.44 |
2023-03-08 | $1.44 | $1.40 | $1.41 | $1.29 |
2023-03-09 | $1.40 | $1.26 | $1.31 | $1.26 |
2023-03-10 | $1.26 | $1.33 | $1.33 | $1.25 |
2023-03-11 | $1.29 | $1.30 | $1.30 | $1.30 |
2023-03-12 | $1.36 | $1.45 | $1.46 | $1.34 |
2023-03-13 | $1.45 | $1.55 | $1.58 | $1.34 |
2023-03-14 | $1.35 | $1.51 | $1.51 | $1.35 |
2023-03-15 | $1.58 | $1.38 | $1.56 | $1.38 |
2023-03-16 | $1.38 | $1.42 | $1.42 | $1.42 |
2023-03-17 | $1.42 | $1.49 | $1.56 | $1.49 |
2023-03-18 | $1.41 | $1.35 | $1.41 | $1.35 |
2023-03-19 | $1.35 | $1.56 | $1.58 | $1.35 |
2023-03-20 | $1.53 | $1.53 | $1.53 | $1.39 |
2023-03-21 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-03-22 | $1.45 | $1.41 | $1.41 | $1.41 |
2023-03-23 | $1.41 | $1.41 | $1.41 | $1.41 |
2023-03-24 | $1.46 | $1.42 | $1.42 | $1.42 |
2023-03-25 | $1.57 | $1.57 | $1.57 | $1.57 |
2023-03-26 | $1.42 | $1.44 | $1.44 | $1.44 |
2023-03-27 | $1.44 | $1.40 | $1.40 | $1.40 |
2023-03-28 | $1.57 | $1.21 | $1.57 | $1.20 |
2023-03-29 | $1.41 | $1.42 | $1.46 | $1.42 |
2023-03-30 | $1.21 | $1.57 | $1.57 | $1.21 |
2023-03-31 | $1.41 | $1.43 | $1.43 | $1.43 |
2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
2023-04-02 | $1.43 | $1.41 | $1.41 | $1.41 |
2023-04-03 | $1.41 | $1.40 | $1.40 | $1.40 |
2023-04-04 | $1.40 | $1.42 | $1.42 | $1.41 |
2023-04-05 | $1.42 | $1.51 | $1.51 | $1.42 |
2023-04-06 | $1.57 | $1.49 | $1.57 | $1.38 |
2023-04-07 | $1.50 | $1.40 | $1.51 | $1.40 |
2023-04-08 | $1.40 | $1.37 | $1.40 | $1.37 |
2023-04-09 | $1.40 | $1.42 | $1.42 | $1.42 |
2023-04-10 | $1.42 | $1.42 | $1.42 | $1.42 |
2023-04-11 | $1.44 | $1.58 | $1.58 | $1.44 |
2023-04-12 | $1.52 | $1.50 | $1.50 | $1.50 |
2023-04-13 | $1.50 | $1.53 | $1.53 | $1.53 |
2023-04-14 | $1.53 | $1.53 | $1.53 | $1.53 |
2023-04-15 | $1.53 | $1.52 | $1.52 | $1.52 |
2023-04-16 | $1.52 | $1.52 | $1.52 | $1.52 |
2023-04-17 | $1.52 | $1.16 | $1.48 | $1.16 |
2023-04-18 | $1.16 | $1.20 | $1.28 | $1.20 |
2023-04-19 | $1.18 | $1.08 | $1.09 | $1.08 |
2023-04-20 | $1.08 | $1.00 | $1.08 | $0.9879000 |
2023-04-21 | $1.00 | $1.01 | $1.01 | $0.9529000 |
2023-04-22 | $1.08 | $1.10 | $1.10 | $1.10 |
2023-04-23 | $1.02 | $0.9973000 | $1.02 | $0.9722000 |
2023-04-24 | $1.09 | $1.07 | $1.09 | $0.9883000 |
2023-04-25 | $1.07 | $1.00 | $1.10 | $1.00 |
2023-04-26 | $0.9995000 | $1.01 | $1.01 | $0.9997000 |
2023-04-27 | $1.01 | $1.02 | $1.04 | $1.02 |
2023-04-28 | $1.02 | $1.03 | $1.03 | $1.01 |
2023-04-29 | $1.03 | $1.06 | $1.06 | $1.03 |
2023-04-30 | $1.06 | $1.02 | $1.04 | $1.02 |
2023-05-01 | $1.10 | $0.9910000 | $1.10 | $0.9910000 |
2023-05-02 | $0.9910000 | $1.00 | $1.00 | $0.9920000 |
2023-05-03 | $1.02 | $1.07 | $1.10 | $1.04 |
2023-05-04 | $1.07 | $1.02 | $1.05 | $1.02 |
2023-05-05 | $1.05 | $0.9920000 | $1.05 | $0.9920000 |
2023-05-06 | $1.08 | $0.8783000 | $1.03 | $0.8783000 |
2023-05-07 | $0.9841000 | $0.9715000 | $0.9715000 | $0.9715000 |
2023-05-08 | $0.9715000 | $0.8909000 | $0.9446000 | $0.8909000 |
2023-05-09 | $0.8909000 | $0.8589000 | $0.8877000 | $0.8470000 |
2023-05-10 | $0.8539000 | $0.9131000 | $0.9131000 | $0.7804000 |
2023-05-11 | $0.8310000 | $0.8311000 | $0.8312000 | $0.8303000 |
2023-05-12 | $0.8787000 | $0.9019000 | $0.9019000 | $0.8849000 |
2023-05-13 | $0.9019000 | $0.9060000 | $0.9060000 | $0.8960000 |
2023-05-14 | $0.8058000 | $0.8062000 | $0.8065000 | $0.8058000 |
2023-05-15 | $0.9965000 | $1.01 | $1.01 | $1.01 |
2023-05-16 | $0.9360000 | $0.9778000 | $0.9778000 | $0.9400000 |
2023-05-17 | $0.9778000 | $1.00 | $1.00 | $0.9765000 |
2023-05-18 | $1.00 | $1.02 | $1.02 | $0.9881000 |
2023-05-19 | $0.9382000 | $0.9543000 | $0.9543000 | $0.9405000 |
2023-05-20 | $1.02 | $1.03 | $1.03 | $1.03 |
2023-05-21 | $0.9350000 | $0.9429000 | $0.9429000 | $0.9225000 |
2023-05-22 | $0.9560000 | $0.9760000 | $0.9760000 | $0.9560000 |
2023-05-23 | $0.9464000 | $1.02 | $1.03 | $0.9594000 |
2023-05-24 | $1.06 | $1.07 | $1.07 | $1.03 |
2023-05-25 | $1.01 | $1.03 | $1.03 | $1.02 |
2023-05-26 | $1.10 | $1.23 | $1.25 | $1.12 |
2023-05-27 | $1.23 | $1.25 | $1.25 | $1.23 |
2023-05-28 | $1.25 | $1.32 | $1.32 | $1.29 |
2023-05-29 | $1.32 | $3.30 | $3.30 | $1.31 |
2023-05-30 | $3.30 | $1.38 | $3.31 | $1.35 |
2023-05-31 | $1.26 | $1.26 | $1.26 | $1.26 |
Paar | Vahetus |
---|---|
GET/KRW | coinone |
GET/ETH | ddex |
GET/WETH | ddex |
GET/ETH | etherdelta |
GET/ETH | ethermium |
GET/ETH | exrates |
GET/ETH | idex |
GET/WBTC | idex |
GET/BTC | liquid |
GET/ETH | liquid |
GET/QASH | liquid |
GET/BTC | novaexchange |
GET/DOGE | novaexchange |
GET/ESP2 | novaexchange |
GET/ETH | novaexchange |
GET/KIC | novaexchange |
GET/LTC | novaexchange |
GET/MOONC | novaexchange |
GET/ETH | qryptos |
GET/BTC | stocksexchange |
GET/ETH | tokenstore |
GET/WETH | uniswapv2 |
GET/BTC | yobit |
GET/DOGE | yobit |
GET/ETH | yobit |
GET/RUR | yobit |
GET/USD | yobit |
GET/WAVES | yobit |
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Sorry, detailed technology about GET Protocol is not currently available
Sorry, detailed features about GET Protocol is not currently available