GameCredits - Elada GameCredits hinna ja turupiiranguga

GameCredits Crypto Coin Rank 662

Veebisait

138,835,456 GAME

24h turumaht

22 BTC

1 H

-0.64 %

24 H

-3.32 %

7 d

-11.02 %

Täna GameCredits USA dollarites on praegu hind 0.2634 USD, ja kui see on muudetud Bitcoin on 0.00000471 BTC. Kogusumma 138,835,456 GAME praegu ringlusse turul. GameCredits hinnad muutuvad praegu -3.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars GameCredits on kaubeldatud Krüptovahetused. Hangi GameCredits's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

GameCredits

Sümbol

GAME

Algoritm

Scrypt

BTC Hind

0.00000471 BTC

BTC Turg

654 BTC

BTC 24h Vol

22 BTC

Kokku hangitud münte

138,835,456 GAME

-0.64 %

24h

-3.32 %

-11.02 %

Twitter

GameCredits

Veebisait

GameCredits

GAME Tabelid

GAME Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1995000	$0.1970000	$0.2051000	$0.1525000
2021-12-09	$0.1970000	$0.1972000	$0.1972000	$0.1970000
2021-12-10	$0.1832000	$0.1638000	$0.1826000	$0.1614000
2021-12-11	$0.1638000	$0.1882000	$0.2001000	$0.1660000
2021-12-12	$0.1882000	$0.1924000	$0.1974000	$0.1694000
2021-12-13	$0.1924000	$0.1734000	$0.2243000	$0.1724000
2021-12-14	$0.1734000	$0.1694000	$0.1877000	$0.1669000
2021-12-15	$0.1694000	$0.1804000	$0.1838000	$0.1706000
2021-12-16	$0.1804000	$0.1803000	$0.1809000	$0.1799000
2021-12-18	$0.1639000	$0.1631000	$0.1734000	$0.1598000
2021-12-19	$0.1631000	$0.1629000	$0.1631000	$0.1629000
2021-12-20	$0.1639000	$0.1590000	$0.1708000	$0.1562000
2021-12-21	$0.1590000	$0.1592000	$0.1594000	$0.1589000
2021-12-22	$0.1634000	$0.1653000	$0.2163000	$0.1230000
2021-12-23	$0.1653000	$0.1661000	$0.1767000	$0.1579000
2021-12-24	$0.1662000	$0.1627000	$0.1688000	$0.1281000
2021-12-25	$0.1627000	$0.1594000	$0.1639000	$0.1584000
2021-12-26	$0.1594000	$0.1630000	$0.1651000	$0.1575000
2021-12-27	$0.1630000	$0.1653000	$0.1770000	$0.1587000
2021-12-28	$0.1653000	$0.1711000	$0.1749000	$0.1507000
2021-12-29	$0.1711000	$0.1561000	$0.1826000	$0.1534000
2021-12-30	$0.1561000	$0.1579000	$0.1673000	$0.1513000
2021-12-31	$0.1579000	$0.1529000	$0.1580000	$0.1455000
2022-01-01	$0.1529000	$0.1694000	$0.1699000	$0.1532000
2022-01-02	$0.1694000	$0.1694000	$0.1696000	$0.1692000
2022-01-03	$0.1642000	$0.1570000	$0.1630000	$0.1542000
2022-01-04	$0.1570000	$0.1512000	$0.1572000	$0.1466000
2022-01-05	$0.1512000	$0.1446000	$0.1494000	$0.1394000
2022-01-06	$0.1446000	$0.1426000	$0.1465000	$0.1345000
2022-01-07	$0.1426000	$0.1367000	$0.1437000	$0.1292000
2022-01-08	$0.1367000	$0.1367000	$0.1397000	$0.1276000
2022-01-09	$0.1367000	$0.1365000	$0.1367000	$0.1364000
2022-01-10	$0.1344000	$0.1339000	$0.1380000	$0.1259000
2022-01-11	$0.1339000	$0.1308000	$0.1389000	$0.1287000
2022-01-12	$0.1308000	$0.1397000	$0.1423000	$0.1243000
2022-01-13	$0.1397000	$0.1401000	$0.1405000	$0.1320000
2022-01-14	$0.1401000	$0.1389000	$0.1402000	$0.1388000
2022-01-16	$0.1387000	$0.1388000	$0.1405000	$0.1362000
2022-01-17	$0.1388000	$0.1393000	$0.1499000	$0.1309000
2022-01-18	$0.1393000	$0.1547000	$0.1619000	$0.1369000
2022-01-19	$0.1547000	$0.1467000	$0.1704000	$0.1400000
2022-01-20	$0.1467000	$0.1392000	$0.1510000	$0.1380000
2022-01-21	$0.1392000	$0.1141000	$0.1324000	$0.1116000
2022-01-22	$0.1141000	$0.1052000	$0.1161000	$0.1017000
2022-01-23	$0.1052000	$0.1129000	$0.1194000	$0.1056000
2022-01-24	$0.1129000	$0.1068000	$0.1167000	$0.1039000
2022-01-25	$0.1068000	$0.1154000	$0.1180000	$0.1035000
2022-01-26	$0.1154000	$0.1090000	$0.1179000	$0.1057000
2022-01-27	$0.1090000	$0.1091000	$0.1092000	$0.1088000
2022-01-28	$0.1079000	$0.1015000	$0.1136000	$0.1015000
2022-01-29	$0.1015000	$0.1115000	$0.1115000	$0.1016000
2022-01-30	$0.1115000	$0.1054000	$0.1122000	$0.0986
2022-01-31	$0.1054000	$0.1062000	$0.1086000	$0.1043000
2022-02-01	$0.1062000	$0.1053000	$0.1092000	$0.1049000
2022-02-02	$0.1053000	$0.1054000	$0.1055000	$0.1053000
2022-02-04	$0.1030000	$0.1098000	$0.1165000	$0.1094000
2022-02-05	$0.1098000	$0.1139000	$0.1156000	$0.1085000
2022-02-06	$0.1139000	$0.1128000	$0.1188000	$0.1115000
2022-02-07	$0.1128000	$0.1281000	$0.1285000	$0.1149000
2022-02-08	$0.1281000	$0.1239000	$0.1322000	$0.1195000
2022-02-09	$0.1239000	$0.1217000	$0.1241000	$0.1215000
2022-02-10	$0.1248000	$0.1215000	$0.1262000	$0.1162000
2022-02-11	$0.1215000	$0.1136000	$0.1183000	$0.1102000
2022-02-12	$0.1136000	$0.1115000	$0.1136000	$0.1086000
2022-02-13	$0.1115000	$0.1073000	$0.1127000	$0.1035000
2022-02-14	$0.1073000	$0.1092000	$0.1100000	$0.1050000
2022-02-16	$0.1155000	$0.1154000	$0.1185000	$0.1089000
2022-02-17	$0.1154000	$0.1083000	$0.1115000	$0.1038000
2022-02-18	$0.1083000	$0.1084000	$0.1108000	$0.1020000
2022-02-19	$0.1084000	$0.1035000	$0.1103000	$0.1011000
2022-02-20	$0.1035000	$0.0945	$0.1014000	$0.0945
2022-02-21	$0.0945	$0.0982	$0.0989	$0.0911
2022-02-22	$0.0982	$0.0979	$0.0985	$0.0978
2022-02-24	$0.0898	$0.0894	$0.0982	$0.0821
2022-02-25	$0.0894	$0.0895	$0.0930	$0.0867
2022-02-26	$0.0895	$0.0908	$0.0931	$0.0881
2022-02-27	$0.0908	$0.0837	$0.0901	$0.0800
2022-02-28	$0.0837	$0.0920	$0.0976	$0.0894
2022-03-01	$0.0920	$0.0964	$0.1043000	$0.0915
2022-03-02	$0.0964	$0.0945	$0.1024000	$0.0927
2022-03-03	$0.0945	$0.0909	$0.0926	$0.0888
2022-03-04	$0.0909	$0.0838	$0.0846	$0.0818
2022-03-05	$0.0838	$0.0847	$0.0855	$0.0828
2022-03-06	$0.0847	$0.0811	$0.0830	$0.0803
2022-03-07	$0.0811	$0.0795	$0.0822	$0.0795
2022-03-08	$0.0795	$0.0783	$0.0868	$0.0783
2022-03-09	$0.0783	$0.0848	$0.0877	$0.0848
2022-03-10	$0.0848	$0.0903	$0.0939	$0.0793
2022-03-11	$0.0903	$0.0852	$0.0965	$0.0817
2022-03-12	$0.0852	$0.0852	$0.0853	$0.0851
2022-03-13	$0.0819	$0.0786	$0.0805	$0.0779
2022-03-14	$0.0786	$0.0786	$0.0787	$0.0786
2022-03-15	$0.0826	$0.0826	$0.0837	$0.0806
2022-03-16	$0.0826	$0.0826	$0.0827	$0.0826
2022-03-17	$0.0852	$0.0823	$0.0856	$0.0819
2022-03-18	$0.0823	$0.0815	$0.0869	$0.0794
2022-03-19	$0.0815	$0.0845	$0.0895	$0.0807
2022-03-20	$0.0845	$0.0817	$0.0846	$0.0792
2022-03-21	$0.0817	$0.0796	$0.0825	$0.0788
2022-03-22	$0.0796	$0.0796	$0.0796	$0.0795
2022-03-23	$0.0818	$0.0841	$0.0845	$0.0824
2022-03-24	$0.0841	$0.0842	$0.0842	$0.0841
2022-03-25	$0.0849	$0.0873	$0.0882	$0.0838
2022-03-26	$0.0873	$0.0886	$0.0891	$0.0860
2022-03-27	$0.0886	$0.0913	$0.0932	$0.0909
2022-03-28	$0.0913	$0.0943	$0.0980	$0.0919
2022-03-29	$0.0943	$0.0958	$0.1001000	$0.0930
2022-03-30	$0.0958	$0.0955	$0.0960	$0.0922
2022-03-31	$0.0955	$0.0879	$0.0924	$0.0860
2022-04-01	$0.0879	$0.0878	$0.0879	$0.0877
2022-04-02	$0.0921	$0.0930	$0.0930	$0.0880
2022-04-03	$0.0930	$0.0931	$0.0931	$0.0930
2022-04-04	$0.0928	$0.0918	$0.1095000	$0.0904
2022-04-05	$0.0918	$0.0937	$0.0960	$0.0896
2022-04-06	$0.0937	$0.0868	$0.0902	$0.0851
2022-04-07	$0.0868	$0.0830	$0.0887	$0.0813
2022-04-08	$0.0830	$0.0841	$0.0841	$0.0786
2022-04-09	$0.0841	$0.0804	$0.0851	$0.0796
2022-04-10	$0.0804	$0.0803	$0.0805	$0.0803
2022-04-11	$0.0784	$0.0735	$0.0747	$0.0724
2022-04-12	$0.0735	$0.0746	$0.0754	$0.0734
2022-04-13	$0.0746	$0.0745	$0.0746	$0.0745
2022-04-15	$0.0000000	$0.0731	$0.0731	$0.0000000
2022-04-16	$0.0000000	$0.0742	$0.0743	$0.0000000
2022-04-17	$0.0000000	$0.0739	$0.0739	$0.0000000
2022-04-18	$0.0000000	$0.0725	$0.0726	$0.0000000
2022-04-19	$0.0000000	$0.0748	$0.0748	$0.0000000

Turg

Paar	Vahetus
GAME/BTC	bitbay
GAME/EUR	bitbay
GAME/PLN	bitbay
GAME/USD	bitbay
GAME/BTC	bittrex
GAME/BTC	bitz
GAME/BTC	crex24
GAME/BTC	cryptopia
GAME/DOGE	cryptopia
GAME/DOTC	cryptopia
GAME/ETH	cryptopia
GAME/FTC	cryptopia
GAME/LTC	cryptopia
GAME/POP	cryptopia
GAME/UNO	cryptopia
GAME/XMR	cryptopia
GAME/BTC	graviex
GAME/USDT	graviex
GAME/BTC	hitbtc
GAME/CNY	jubi
GAME/BTC	livecoin
GAME/BTC	novaexchange
GAME/DOGE	novaexchange
GAME/ETH	novaexchange
GAME/LTC	novaexchange
GAME/BITCNY	openledger
GAME/BITUSD	openledger
GAME/BTC	openledger
GAME/BTS	openledger
GAME/ETH	openledger
GAME/BTC	poloniex
GAME/BCH	tradesatoshi
GAME/BTC	tradesatoshi
GAME/DOGE	tradesatoshi
GAME/ETH	tradesatoshi
GAME/LTC	tradesatoshi
GAME/BTC	upbit
GAME/BTC	yobit
GAME/DOGE	yobit
GAME/ETH	yobit
GAME/RUR	yobit
GAME/USD	yobit
GAME/WAVES	yobit

Description

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

Tehnoloogia

Sorry, detailed technology about GameCredits is not currently available

Funktsioonid

Sorry, detailed features about GameCredits is not currently available

Seotud mündid

HyruleSwap

GenesisX

CloakCoin

PieDAO DEFI Sma...

ETHDOWN

Pundi X[old]

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

GameCredits
GAME Coin Values GAME

GameCredits valuesUSD Hind
$ 0.2634

GameCredits BTC Hind
0.00000471

GameCredits 24h turumaht
$ 1,231,978

GameCredits Turuosa ülempiirid
$ 36,565,620

GameCredits GAME Coin Values GAME

GameCredits valuesUSD Hind $ 0.2634

GameCredits BTC Hind 0.00000471

GameCredits 24h turumaht $ 1,231,978

GameCredits Turuosa ülempiirid $ 36,565,620

Share GameCredits Price

GameCredits Hind Tabelid

GameCredits Hind Kõrge/Madal hinnatabel

GameCredits Crypto Technology

GameCredits Crypto Market

GameCredits Crypto ICO Description

GameCredits Crypto Technology

GameCredits Crypto Features

GameCredits
GAME Coin Values GAME

GameCredits valuesUSD Hind
$ 0.2634

GameCredits BTC Hind
0.00000471

GameCredits 24h turumaht
$ 1,231,978

GameCredits Turuosa ülempiirid
$ 36,565,620