Flare - Elada Flare hinna ja turupiiranguga

Flare Crypto Coin Rank 69

57,215,386,471 FLR

24h turumaht

215 BTC

1 H

1.1 %

24 H

3 %

7 d

-12 %

Täna Flare USA dollarites on praegu hind 0.0216 USD, ja kui see on muudetud Bitcoin on 0.00000022 BTC. Kogusumma 57,215,386,471 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu 3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.213 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Flare

Sümbol

FLR

Algoritm

N/A

BTC Hind

0.00000022 BTC

BTC Turg

12,462 BTC

BTC 24h Vol

215 BTC

Kokku hangitud münte

57,215,386,471 FLR

1.1 %

24h

3 %

-12 %

N/A

Veebisait

N/A

FLR Tabelid

FLR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.0388500	$0.0383400	$0.0390800	$0.0380900
2023-03-01	$0.0383400	$0.0381900	$0.0401300	$0.0378000
2023-03-02	$0.0381900	$0.0372100	$0.0382500	$0.0370800
2023-03-03	$0.0372100	$0.0367800	$0.0382800	$0.0355800
2023-03-04	$0.0367800	$0.0363200	$0.0380500	$0.0358100
2023-03-05	$0.0363200	$0.0364400	$0.0371400	$0.0363200
2023-03-06	$0.0364400	$0.0362400	$0.0369600	$0.0360700
2023-03-07	$0.0362400	$0.0352200	$0.0369000	$0.0350900
2023-03-08	$0.0352200	$0.0329700	$0.0354700	$0.0329600
2023-03-09	$0.0329700	$0.0321300	$0.0338000	$0.0313100
2023-03-10	$0.0321300	$0.0317500	$0.0322200	$0.0300000
2023-03-11	$0.0317500	$0.0322000	$0.0333300	$0.0302000
2023-03-12	$0.0322000	$0.0322000	$0.0322000	$0.0322000
2023-03-13	$0.0329900	$0.0336500	$0.0341500	$0.0321300
2023-03-14	$0.0336500	$0.0331500	$0.0343200	$0.0327300
2023-03-15	$0.0331500	$0.0331500	$0.0331500	$0.0331500
2023-03-24	$0.0317400	$0.0358800	$0.0383700	$0.0317400
2023-03-25	$0.0358800	$0.0346200	$0.0379300	$0.0337500
2023-03-26	$0.0346200	$0.0352400	$0.0365000	$0.0346000
2023-03-27	$0.0352400	$0.0374900	$0.0390100	$0.0329500
2023-03-28	$0.0374900	$0.0414000	$0.0445200	$0.0365900
2023-03-29	$0.0414000	$0.0380000	$0.0424900	$0.0374800
2023-03-30	$0.0380000	$0.0353400	$0.0389300	$0.0353300
2023-03-31	$0.0353400	$0.0357900	$0.0361600	$0.0337100
2023-04-01	$0.0357900	$0.0351300	$0.0361000	$0.0348900
2023-04-02	$0.0351300	$0.0352700	$0.0367100	$0.0345800
2023-04-03	$0.0352700	$0.0344500	$0.0354500	$0.0336200
2023-04-04	$0.0344500	$0.0349800	$0.0359800	$0.0338900
2023-04-05	$0.0349800	$0.0350400	$0.0352800	$0.0344400
2023-04-06	$0.0350400	$0.0347600	$0.0351200	$0.0343900
2023-04-07	$0.0347600	$0.0341600	$0.0363900	$0.0340900
2023-04-08	$0.0341600	$0.0344700	$0.0348300	$0.0341400
2023-04-09	$0.0344700	$0.0341000	$0.0348900	$0.0338900
2023-04-10	$0.0341000	$0.0345600	$0.0349900	$0.0339700
2023-04-11	$0.0345600	$0.0345500	$0.0345600	$0.0345500
2023-04-12	$0.0363200	$0.0343600	$0.0365600	$0.0342800
2023-04-13	$0.0343600	$0.0350400	$0.0353600	$0.0342600
2023-04-14	$0.0350400	$0.0350400	$0.0358100	$0.0344100
2023-04-15	$0.0350400	$0.0347600	$0.0355200	$0.0345300
2023-04-16	$0.0347600	$0.0350700	$0.0354500	$0.0341500
2023-04-17	$0.0350700	$0.0345000	$0.0353800	$0.0345000
2023-04-18	$0.0345000	$0.0345400	$0.0351400	$0.0344000
2023-04-19	$0.0345400	$0.0322900	$0.0348200	$0.0321100
2023-04-20	$0.0322900	$0.0317000	$0.0328400	$0.0311300
2023-04-21	$0.0317000	$0.0313800	$0.0339700	$0.0311600
2023-04-22	$0.0313800	$0.0319700	$0.0329900	$0.0310900
2023-04-23	$0.0319700	$0.0315200	$0.0325400	$0.0313900
2023-04-24	$0.0315200	$0.0318100	$0.0323300	$0.0313100
2023-04-25	$0.0318100	$0.0319900	$0.0321300	$0.0313500
2023-04-26	$0.0319900	$0.0317200	$0.0326600	$0.0313200
2023-04-27	$0.0317200	$0.0316000	$0.0321100	$0.0311100
2023-04-28	$0.0316000	$0.0316000	$0.0316000	$0.0316000
2023-04-29	$0.0310400	$0.0314000	$0.0322500	$0.0309900
2023-04-30	$0.0314000	$0.0309000	$0.0318900	$0.0308900
2023-05-01	$0.0309000	$0.0301800	$0.0311100	$0.0300300
2023-05-02	$0.0301800	$0.0294300	$0.0302300	$0.0289700
2023-05-03	$0.0294300	$0.0293600	$0.0297000	$0.0288200
2023-05-04	$0.0293600	$0.0288200	$0.0307200	$0.0288200
2023-05-05	$0.0288200	$0.0285200	$0.0290400	$0.0283500
2023-05-06	$0.0285200	$0.0292300	$0.0316300	$0.0273900
2023-05-07	$0.0292300	$0.0286900	$0.0313100	$0.0278300
2023-05-08	$0.0286900	$0.0281300	$0.0305300	$0.0275000
2023-05-09	$0.0281300	$0.0276600	$0.0297400	$0.0275500
2023-05-10	$0.0276600	$0.0279100	$0.0286100	$0.0275500
2023-05-11	$0.0279100	$0.0279100	$0.0279100	$0.0279100
2023-05-12	$0.0273900	$0.0274000	$0.0276600	$0.0269900
2023-05-13	$0.0274000	$0.0277400	$0.0280100	$0.0271600
2023-05-14	$0.0277400	$0.0279000	$0.0285000	$0.0274500
2023-05-15	$0.0279000	$0.0281400	$0.0289400	$0.0277000
2023-05-16	$0.0281400	$0.0269000	$0.0286900	$0.0268700
2023-05-17	$0.0269000	$0.0278100	$0.0286900	$0.0267300
2023-05-18	$0.0278100	$0.0277200	$0.0285400	$0.0272400
2023-05-19	$0.0277200	$0.0276200	$0.0281100	$0.0273800
2023-05-20	$0.0276200	$0.0278000	$0.0283000	$0.0273900
2023-05-21	$0.0278000	$0.0273100	$0.0288400	$0.0273000
2023-05-22	$0.0273100	$0.0278400	$0.0281200	$0.0271700
2023-05-23	$0.0278400	$0.0277300	$0.0281400	$0.0276400
2023-05-24	$0.0277300	$0.0270200	$0.0279400	$0.0270200
2023-05-25	$0.0270200	$0.0258600	$0.0270200	$0.0257400
2023-05-26	$0.0258600	$0.0258400	$0.0260100	$0.0255000
2023-05-27	$0.0258400	$0.0255300	$0.0258700	$0.0253400
2023-05-28	$0.0255300	$0.0259800	$0.0263500	$0.0254300
2023-05-29	$0.0259800	$0.0244200	$0.0261000	$0.0243600
2023-05-30	$0.0244200	$0.0245900	$0.0250100	$0.0242300
2023-05-31	$0.0245900	$0.0232600	$0.0247500	$0.0230100
2023-06-01	$0.0232600	$0.0231000	$0.0234500	$0.0227700
2023-06-02	$0.0231000	$0.0233000	$0.0233400	$0.0228700
2023-06-03	$0.0233000	$0.0229900	$0.0233700	$0.0229400
2023-06-04	$0.0229900	$0.0229500	$0.0232800	$0.0228700
2023-06-05	$0.0229500	$0.0229300	$0.0229500	$0.0229300
2023-06-06	$0.0208600	$0.0204400	$0.0214500	$0.0198500
2023-06-07	$0.0204400	$0.0186900	$0.0206500	$0.0186900
2023-06-08	$0.0186900	$0.0186200	$0.0187100	$0.0186200
2023-06-15	$0.0148400	$0.0143700	$0.0148900	$0.0134500
2023-06-16	$0.0143700	$0.0143800	$0.0143800	$0.0143700
2023-06-17	$0.0144500	$0.0144800	$0.0151100	$0.0143900
2023-06-18	$0.0144800	$0.0143300	$0.0149500	$0.0142600
2023-06-19	$0.0143300	$0.0147200	$0.0164000	$0.0143100
2023-06-20	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2023-06-23	$0.0152600	$0.0168600	$0.0194100	$0.0151700
2023-06-24	$0.0168600	$0.0164600	$0.0179200	$0.0159000
2023-06-25	$0.0164600	$0.0166500	$0.0168800	$0.0160900
2023-06-26	$0.0166500	$0.0157800	$0.0166700	$0.0157500
2023-06-27	$0.0157800	$0.0157900	$0.0157900	$0.0157800

Flare News

Flare Price Breaks $0.035: Paraboli...

FLARE Price Prediction 2024-2030: W...

Top Crypto Performers Today August...

Вестник институционала: Flare привл...

Основателей HashFlare и Polybius Ba...

Estonian court blocks extradition o...

Seotud mündid

YYFI.Protocol

Rally

Maker

Cryptonex

Celsius

TurtleCoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Flare
FLR Coin Values FLR

Flare valuesUSD Hind
$ 0.0216

Flare BTC Hind
0.00000022

Flare 24h turumaht
$ 21,327,085

Flare Turuosa ülempiirid
$ 1,233,286,847

Flare FLR Coin Values FLR

Flare valuesUSD Hind $ 0.0216

Flare BTC Hind 0.00000022

Flare 24h turumaht $ 21,327,085

Flare Turuosa ülempiirid $ 1,233,286,847

Share Flare Price

Flare Hind Tabelid

Flare Hind Kõrge/Madal hinnatabel

Flare Crypto Technology

Flare
FLR Coin Values FLR

Flare valuesUSD Hind
$ 0.0216

Flare BTC Hind
0.00000022

Flare 24h turumaht
$ 21,327,085

Flare Turuosa ülempiirid
$ 1,233,286,847