Firo - Elada Firo hinna ja turupiiranguga

Firo Crypto Coin Rank 91

12,002,980 FIRO

24h turumaht

99 BTC

1 H

0.46 %

24 H

13.8 %

7 d

-23.45 %

Täna Firo USA dollarites on praegu hind 5.30 USD, ja kui see on muudetud Bitcoin on 0.00015495 BTC. Kogusumma 12,002,980 FIRO praegu ringlusse turul. Firo hinnad muutuvad praegu 13.8 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Firo on kaubeldatud Krüptovahetused. Hangi Firo's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Firo

Sümbol

FIRO

Algoritm

N/A

BTC Hind

0.00015495 BTC

BTC Turg

1,860 BTC

BTC 24h Vol

99 BTC

Kokku hangitud münte

12,002,980 FIRO

0.46 %

24h

13.8 %

-23.45 %

N/A

Veebisait

N/A

FIRO Tabelid

FIRO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-04-17	$12.95	$14.75	$16.53	$12.61
2021-04-18	$14.75	$14.75	$14.82	$14.71
2021-05-07	$15.00	$18.68	$25.23	$15.25
2021-05-08	$18.68	$18.71	$18.77	$18.65
2021-05-20	$8.01	$9.62	$9.98	$8.35
2021-05-21	$9.64	$7.88	$9.03	$7.38
2021-05-22	$7.88	$6.98	$8.01	$6.98
2021-05-23	$6.98	$6.16	$6.88	$5.59
2021-05-24	$6.13	$7.70	$7.78	$6.47
2021-05-25	$7.70	$7.68	$7.74	$7.66
2021-05-26	$7.70	$8.26	$8.87	$7.78
2021-05-27	$8.26	$7.66	$8.11	$7.51
2021-05-28	$7.66	$6.82	$7.18	$6.41
2021-05-29	$6.82	$6.67	$7.38	$6.47
2021-05-30	$6.67	$7.31	$7.56	$6.67
2021-05-31	$7.31	$7.56	$7.77	$7.27
2021-06-01	$7.56	$7.56	$7.58	$7.51
2021-06-02	$7.31	$7.71	$7.84	$7.42
2021-06-03	$7.69	$10.03	$10.87	$7.88
2021-06-04	$10.03	$10.03	$10.06	$9.99
2021-06-05	$8.65	$7.83	$9.15	$7.55
2021-06-06	$7.83	$8.01	$8.15	$7.80
2021-06-07	$8.01	$7.03	$7.61	$7.00
2021-06-08	$7.03	$7.09	$7.14	$6.79
2021-06-09	$7.09	$7.39	$7.95	$7.35
2021-06-10	$7.39	$7.02	$7.33	$6.96
2021-06-11	$7.02	$7.15	$7.89	$6.92
2021-06-12	$7.15	$6.63	$6.95	$6.51
2021-06-13	$6.63	$7.09	$7.42	$6.98
2021-06-14	$7.09	$7.38	$7.53	$7.13
2021-06-15	$7.38	$7.18	$7.49	$7.11
2021-06-16	$7.18	$6.95	$7.24	$6.78
2021-06-17	$6.95	$6.86	$7.12	$6.82
2021-06-18	$6.86	$6.55	$6.55	$6.08
2021-06-19	$6.55	$6.42	$6.61	$6.30
2021-06-20	$6.42	$6.21	$6.44	$6.05
2021-06-21	$6.21	$5.15	$5.54	$5.00
2021-06-22	$5.15	$4.73	$5.29	$4.72
2021-06-23	$4.73	$5.18	$5.47	$4.87
2021-06-24	$5.18	$5.26	$5.57	$5.07
2021-06-25	$5.26	$4.78	$5.06	$4.61
2021-06-26	$4.78	$4.75	$4.90	$4.68
2021-06-27	$4.75	$4.88	$5.19	$4.79
2021-06-28	$4.88	$4.98	$5.04	$4.81
2021-06-29	$4.98	$5.30	$5.39	$5.16
2021-06-30	$5.30	$5.29	$5.38	$5.00
2021-07-01	$5.29	$5.00	$5.15	$4.85
2021-07-02	$5.00	$5.14	$5.22	$4.89
2021-07-03	$5.14	$5.31	$5.45	$5.16
2021-07-04	$5.31	$5.39	$5.63	$5.24
2021-07-05	$5.39	$5.09	$5.35	$5.03
2021-07-06	$5.09	$5.20	$5.36	$5.13
2021-07-07	$5.20	$5.18	$5.22	$5.07
2021-07-08	$5.18	$4.82	$5.05	$4.82
2021-07-09	$4.82	$4.97	$5.10	$4.90
2021-07-10	$4.97	$4.90	$4.98	$4.88
2021-07-11	$4.89	$5.03	$5.13	$5.00
2021-07-12	$5.03	$5.13	$5.17	$4.82
2021-07-13	$5.13	$4.90	$5.15	$4.88
2021-07-14	$4.90	$4.84	$5.00	$4.82
2021-07-15	$4.84	$4.89	$4.92	$4.65
2021-07-16	$4.89	$4.71	$5.00	$4.64
2021-07-17	$4.71	$4.61	$4.76	$4.58
2021-07-18	$4.61	$4.69	$4.77	$4.64
2021-07-19	$4.69	$4.43	$4.57	$4.33
2021-07-20	$4.43	$4.10	$4.30	$4.05
2021-07-21	$4.10	$4.40	$4.60	$4.36
2021-07-22	$4.40	$4.42	$4.46	$4.28
2021-07-23	$4.42	$4.53	$4.66	$4.48
2021-07-24	$4.53	$4.57	$4.64	$4.53
2021-07-25	$4.57	$4.63	$4.75	$4.60
2021-07-26	$4.63	$4.63	$4.91	$4.57
2021-07-27	$4.63	$5.02	$5.29	$4.87
2021-07-28	$5.02	$4.92	$5.16	$4.87
2021-07-29	$4.92	$4.90	$5.05	$4.82
2021-07-30	$4.90	$5.59	$6.40	$5.17
2021-07-31	$5.59	$5.52	$5.93	$5.48
2021-08-01	$5.52	$5.41	$5.56	$5.27
2021-08-02	$5.41	$5.33	$5.45	$5.26
2021-08-03	$5.33	$5.11	$5.21	$5.05
2021-08-04	$5.11	$5.46	$5.50	$5.29
2021-08-05	$5.46	$5.43	$5.72	$5.40
2021-08-06	$5.43	$5.73	$5.94	$5.65
2021-08-07	$5.73	$5.85	$6.26	$5.82
2021-08-08	$5.85	$6.03	$6.54	$5.62
2021-08-09	$6.03	$6.40	$6.62	$6.22
2021-08-10	$6.40	$6.23	$6.33	$6.10
2021-08-11	$6.23	$6.87	$7.28	$6.20
2021-08-12	$7.06	$6.55	$6.92	$6.42
2021-08-13	$6.55	$7.53	$7.97	$6.97
2021-08-14	$7.53	$7.25	$7.69	$7.24
2021-08-15	$7.25	$7.26	$7.44	$7.10
2021-08-16	$7.26	$6.96	$7.32	$6.96
2021-08-17	$6.96	$6.53	$6.90	$6.48
2021-08-18	$6.53	$6.65	$6.79	$6.25
2021-08-19	$6.65	$7.03	$7.87	$6.73
2021-08-20	$7.03	$7.38	$7.79	$7.28
2021-08-21	$7.38	$7.26	$7.48	$7.18
2021-08-22	$7.26	$7.14	$7.50	$7.12
2021-08-23	$7.14	$8.29	$9.42	$7.16
2021-08-24	$8.29	$7.44	$8.33	$7.43
2021-08-25	$7.44	$8.51	$8.75	$7.63
2021-08-26	$8.51	$7.60	$8.19	$7.52
2021-08-27	$7.60	$7.86	$8.05	$7.52
2021-08-28	$7.86	$7.46	$7.93	$7.46
2021-08-29	$7.46	$7.60	$7.84	$7.44
2021-08-30	$7.60	$7.16	$7.57	$7.08
2021-08-31	$7.16	$7.42	$7.60	$7.07
2021-09-01	$7.42	$8.70	$8.92	$7.51
2021-09-02	$8.70	$8.29	$9.33	$8.20
2021-09-03	$8.29	$8.63	$8.96	$8.37
2021-09-04	$8.63	$8.49	$8.91	$8.44
2021-09-05	$8.49	$8.89	$9.21	$8.67
2021-09-06	$8.89	$8.96	$9.22	$8.76
2021-09-07	$8.96	$7.33	$8.37	$7.14
2021-09-08	$7.33	$7.75	$7.92	$6.86
2021-09-09	$7.75	$7.51	$8.37	$7.42
2021-09-10	$7.51	$7.13	$7.46	$6.85
2021-09-11	$7.13	$7.38	$7.56	$7.13
2021-09-12	$7.38	$7.29	$7.53	$7.23
2021-09-13	$7.29	$7.00	$7.33	$6.80
2021-09-14	$7.00	$7.21	$7.70	$7.16
2021-09-15	$7.21	$7.60	$7.62	$7.29
2021-09-16	$7.60	$7.30	$7.64	$7.29
2021-09-17	$7.30	$6.96	$7.27	$6.90
2021-09-18	$6.97	$7.46	$7.72	$7.08
2021-09-19	$7.46	$7.19	$7.87	$7.15
2021-09-20	$7.19	$6.25	$6.60	$6.16
2021-09-21	$6.25	$5.91	$6.37	$5.83
2021-09-22	$5.91	$6.38	$6.77	$6.27
2021-09-23	$6.38	$6.39	$6.97	$6.33
2021-09-24	$6.39	$5.85	$6.12	$5.74
2021-09-25	$5.85	$5.64	$6.08	$5.63
2021-09-26	$5.64	$5.62	$5.77	$5.42
2021-09-27	$5.62	$5.27	$5.73	$5.16
2021-09-28	$5.27	$5.01	$5.21	$4.87
2021-09-29	$5.01	$5.08	$5.26	$5.04
2021-09-30	$5.08	$5.37	$5.46	$5.25
2021-10-01	$5.37	$6.52	$6.66	$5.80
2021-10-02	$6.52	$6.89	$7.71	$6.30
2021-10-03	$6.89	$7.15	$7.55	$6.94
2021-10-04	$7.15	$7.22	$7.58	$7.16
2021-10-05	$7.22	$7.43	$7.71	$7.28
2021-10-06	$7.43	$7.62	$8.28	$7.57
2021-10-07	$7.62	$7.46	$7.67	$7.25
2021-10-08	$7.46	$7.45	$7.63	$7.26
2021-10-09	$7.45	$7.66	$7.92	$7.54
2021-10-10	$7.66	$7.94	$8.62	$7.51
2021-10-11	$7.94	$7.46	$8.59	$7.39
2021-10-12	$7.46	$7.28	$7.46	$6.87
2021-10-13	$7.28	$7.10	$7.50	$6.98
2021-10-14	$7.10	$7.15	$7.39	$7.01
2021-10-15	$7.15	$7.46	$9.09	$7.32
2021-10-16	$7.46	$7.40	$7.52	$7.23
2021-10-17	$7.39	$7.39	$7.40	$7.38
2021-10-19	$7.23	$7.03	$7.55	$7.01
2021-10-20	$7.03	$7.76	$7.97	$7.12
2021-10-21	$7.76	$9.19	$12.02	$7.25
2021-10-22	$9.19	$8.21	$8.99	$8.01
2021-10-23	$8.21	$9.51	$11.06	$8.20
2021-10-24	$9.51	$9.47	$9.52	$9.47
2021-10-26	$9.67	$9.11	$9.31	$8.95
2021-10-27	$9.11	$8.48	$8.93	$8.16
2021-10-28	$8.55	$8.34	$8.89	$8.28
2021-10-29	$8.34	$8.52	$8.65	$8.40
2021-10-30	$8.52	$8.14	$8.50	$8.08
2021-10-31	$8.13	$8.14	$8.14	$8.13
2021-11-03	$8.46	$8.94	$9.87	$8.21
2021-11-04	$8.94	$8.94	$8.94	$8.94
2021-11-06	$8.59	$8.44	$8.84	$8.41
2021-11-07	$8.44	$8.57	$8.77	$8.50
2021-11-08	$8.57	$8.69	$9.14	$8.65
2021-11-09	$8.69	$8.62	$8.78	$8.45
2021-11-10	$8.62	$8.41	$8.78	$8.22
2021-11-11	$8.41	$8.46	$8.66	$8.35
2021-11-12	$8.46	$8.56	$9.00	$8.23
2021-11-13	$8.56	$8.72	$8.75	$8.54
2021-11-14	$8.72	$8.41	$9.07	$8.41
2021-11-15	$8.41	$8.27	$8.33	$8.11
2021-11-16	$8.27	$7.65	$7.91	$7.56
2021-11-17	$7.65	$7.47	$7.70	$7.43
2021-11-18	$7.47	$6.72	$7.08	$6.70
2021-11-19	$6.72	$7.15	$7.28	$6.83
2021-11-20	$7.15	$7.89	$9.78	$7.23
2021-11-21	$7.89	$7.56	$7.80	$7.47
2021-11-22	$7.56	$7.19	$7.35	$7.01
2021-11-23	$7.17	$7.39	$7.56	$7.29
2021-11-24	$7.39	$8.04	$8.32	$7.25
2021-11-25	$8.05	$8.13	$8.40	$8.02
2021-11-26	$8.13	$7.26	$7.47	$7.13
2021-11-27	$7.26	$7.37	$7.50	$7.35
2021-11-28	$7.39	$7.73	$8.13	$7.57
2021-11-29	$7.73	$7.89	$7.95	$7.73
2021-11-30	$7.89	$7.69	$7.87	$7.56
2021-12-01	$7.69	$7.71	$7.78	$7.65
2021-12-02	$7.71	$7.96	$7.98	$7.44
2021-12-03	$7.99	$7.82	$8.35	$7.48
2021-12-04	$7.82	$6.39	$7.18	$6.23
2021-12-05	$6.39	$6.14	$6.54	$6.07
2021-12-06	$6.14	$6.10	$6.27	$5.80
2021-12-07	$6.10	$5.80	$6.30	$5.80
2021-12-08	$5.80	$6.02	$6.18	$5.72
2021-12-09	$6.02	$6.02	$6.02	$6.02
2021-12-10	$5.64	$5.31	$5.71	$5.26
2021-12-11	$5.31	$5.68	$5.80	$5.43
2021-12-12	$5.68	$5.72	$6.26	$5.53
2021-12-13	$5.72	$5.15	$5.39	$5.01
2021-12-14	$5.15	$5.32	$5.34	$5.05
2021-12-15	$5.32	$5.13	$5.37	$5.00
2021-12-16	$5.13	$5.28	$5.47	$4.92
2021-12-17	$5.28	$5.15	$5.22	$4.95
2021-12-18	$5.15	$5.33	$5.50	$5.17
2021-12-19	$5.33	$5.14	$5.32	$5.10
2021-12-20	$5.14	$5.06	$5.23	$5.01
2021-12-21	$5.06	$5.45	$5.51	$5.18
2021-12-22	$5.45	$5.21	$5.42	$5.20
2021-12-23	$5.21	$5.68	$5.92	$5.30
2021-12-24	$5.68	$5.40	$5.79	$5.38
2021-12-25	$5.40	$5.52	$5.55	$5.34
2021-12-26	$5.54	$6.13	$7.27	$5.45
2021-12-27	$6.13	$5.79	$6.19	$5.76
2021-12-28	$5.79	$5.35	$5.62	$5.31
2021-12-29	$5.35	$5.32	$5.47	$5.17
2021-12-30	$5.32	$5.21	$5.43	$5.18
2021-12-31	$5.21	$5.16	$5.18	$5.05
2022-01-01	$5.16	$5.29	$5.39	$5.23
2022-01-02	$5.29	$5.37	$5.58	$5.22
2022-01-03	$5.37	$5.27	$5.35	$5.25
2022-01-04	$5.27	$5.18	$5.23	$5.10
2022-01-05	$5.18	$4.98	$5.04	$4.89
2022-01-06	$4.98	$4.86	$4.98	$4.79
2022-01-07	$4.86	$4.64	$4.72	$4.57
2022-01-08	$4.67	$4.68	$4.68	$4.66
2022-01-09	$4.44	$4.38	$4.50	$4.35
2022-01-10	$4.38	$4.25	$4.44	$4.22
2022-01-11	$4.23	$4.28	$4.50	$4.28
2022-01-12	$4.30	$4.80	$5.19	$4.41
2022-01-13	$4.80	$4.43	$4.68	$4.42
2022-01-14	$4.43	$4.48	$4.62	$4.45
2022-01-15	$4.48	$4.49	$4.49	$4.48
2022-01-16	$4.53	$4.51	$4.56	$4.38
2022-01-17	$4.50	$4.85	$5.37	$4.32
2022-01-18	$4.86	$4.47	$4.99	$4.46
2022-01-19	$4.47	$4.35	$4.50	$4.32
2022-01-20	$4.35	$4.16	$4.31	$4.13
2022-01-21	$4.16	$3.73	$3.84	$3.63
2022-01-22	$3.73	$3.28	$3.71	$3.20
2022-01-23	$3.28	$3.52	$3.73	$3.36
2022-01-24	$3.52	$3.44	$3.56	$3.42
2022-01-25	$3.44	$3.58	$3.62	$3.47
2022-01-26	$3.58	$3.44	$3.86	$3.44
2022-01-27	$3.43	$3.39	$3.47	$3.33
2022-01-28	$3.40	$3.42	$3.49	$3.39
2022-01-29	$3.43	$3.48	$3.56	$3.45
2022-01-30	$3.48	$3.44	$3.57	$3.44
2022-01-31	$3.44	$3.56	$3.73	$3.40
2022-02-01	$3.56	$3.67	$3.76	$3.50
2022-02-02	$3.68	$3.68	$3.68	$3.68
2022-02-04	$3.72	$3.99	$4.16	$3.94
2022-02-05	$3.99	$4.19	$4.35	$3.91
2022-02-06	$4.19	$4.40	$4.43	$4.19
2022-02-07	$4.40	$4.55	$4.67	$4.41
2022-02-08	$4.55	$4.62	$4.89	$4.47
2022-02-09	$4.64	$4.64	$4.64	$4.64
2022-02-10	$4.62	$4.37	$4.60	$4.34
2022-02-11	$4.37	$4.02	$4.41	$4.02
2022-02-12	$4.02	$4.27	$4.29	$4.01
2022-02-13	$4.27	$4.00	$4.27	$3.97
2022-02-14	$4.00	$4.01	$4.02	$4.00
2022-02-15	$4.04	$4.28	$4.32	$4.20
2022-02-16	$4.28	$4.21	$4.27	$4.15
2022-02-17	$4.21	$3.94	$3.97	$3.80
2022-02-18	$3.94	$3.74	$3.90	$3.73
2022-02-19	$3.74	$3.72	$3.77	$3.66
2022-02-20	$3.72	$3.49	$3.78	$3.46
2022-02-21	$3.49	$3.31	$3.44	$3.30
2022-02-22	$3.31	$3.31	$3.31	$3.31
2022-02-24	$3.29	$3.21	$3.49	$3.18
2022-02-25	$3.21	$3.37	$3.49	$3.25
2022-02-26	$3.37	$3.35	$3.42	$3.31
2022-02-27	$3.35	$3.07	$4.51	$3.07
2022-02-28	$3.07	$3.42	$3.76	$3.34
2022-03-01	$3.42	$3.48	$3.74	$3.38
2022-03-02	$3.49	$3.37	$3.83	$3.35
2022-03-03	$3.37	$3.22	$3.34	$3.20
2022-03-04	$3.21	$3.10	$3.13	$2.90
2022-03-05	$3.10	$3.13	$3.87	$3.07
2022-03-06	$3.13	$3.16	$3.29	$2.97
2022-03-07	$3.16	$3.10	$3.26	$3.07
2022-03-08	$3.10	$3.25	$3.28	$3.05
2022-03-09	$3.25	$3.91	$5.46	$3.45
2022-03-10	$3.91	$3.70	$3.85	$3.46
2022-03-11	$3.70	$3.85	$4.41	$3.58
2022-03-12	$3.85	$3.70	$4.06	$3.69
2022-03-13	$3.70	$3.98	$4.77	$3.55
2022-03-14	$3.98	$3.98	$4.59	$3.95
2022-03-15	$3.98	$3.93	$4.12	$3.89
2022-03-16	$3.93	$4.15	$4.38	$3.97
2022-03-17	$4.15	$4.09	$4.15	$4.04
2022-03-18	$4.09	$4.13	$4.32	$4.07
2022-03-19	$4.13	$4.27	$4.51	$4.17
2022-03-20	$4.27	$4.21	$4.26	$4.07
2022-03-21	$4.21	$4.30	$4.55	$4.11
2022-03-22	$4.30	$4.33	$4.50	$4.28
2022-03-23	$4.33	$4.27	$4.41	$4.27
2022-03-24	$4.27	$4.29	$4.48	$4.29
2022-03-25	$4.29	$4.21	$4.54	$4.13
2022-03-26	$4.21	$4.36	$4.45	$4.20
2022-03-27	$4.36	$4.50	$4.70	$4.47
2022-03-28	$4.50	$4.37	$4.79	$4.37
2022-03-29	$4.37	$4.33	$4.61	$4.28
2022-03-30	$4.33	$4.42	$4.48	$4.26
2022-03-31	$4.42	$4.38	$4.58	$4.27
2022-04-01	$4.38	$4.51	$4.58	$4.45
2022-04-02	$4.51	$4.88	$4.95	$4.44
2022-04-03	$4.88	$4.80	$4.94	$4.74
2022-04-04	$4.80	$4.76	$4.90	$4.72
2022-04-05	$4.76	$4.66	$4.92	$4.57
2022-04-06	$4.66	$4.07	$4.45	$4.05
2022-04-07	$4.07	$4.19	$4.23	$4.03
2022-04-08	$4.19	$3.96	$4.19	$3.95
2022-04-09	$3.96	$4.04	$4.16	$3.97
2022-04-10	$4.04	$4.01	$4.09	$3.92
2022-04-11	$4.01	$3.67	$3.89	$3.60
2022-04-12	$3.67	$3.80	$3.95	$3.70
2022-04-13	$3.80	$3.93	$4.01	$3.91
2022-04-14	$3.93	$3.75	$3.84	$3.74
2022-04-15	$3.75	$3.78	$3.89	$3.77
2022-04-16	$3.78	$3.63	$4.42	$3.58
2022-04-17	$3.63	$3.51	$3.61	$3.48
2022-04-18	$3.51	$3.50	$3.69	$3.46
2022-04-19	$3.50	$3.64	$3.71	$3.52
2022-04-20	$3.64	$3.43	$3.68	$3.39
2022-04-21	$3.43	$3.42	$3.54	$3.31
2022-04-22	$3.42	$3.28	$3.37	$3.22
2022-04-23	$3.28	$3.26	$3.28	$3.17
2022-04-24	$3.26	$3.21	$3.31	$3.21
2022-04-25	$3.21	$3.26	$3.51	$3.25
2022-04-26	$3.26	$3.08	$3.18	$3.02
2022-04-27	$3.08	$3.20	$3.22	$3.14
2022-04-28	$3.20	$3.17	$3.32	$3.14
2022-04-29	$3.17	$3.02	$3.11	$3.01
2022-04-30	$3.02	$2.88	$3.13	$2.86
2022-05-01	$2.88	$2.95	$3.01	$2.91
2022-05-02	$2.95	$2.94	$4.37	$2.86
2022-05-03	$2.94	$3.07	$3.74	$2.83
2022-05-04	$3.07	$3.15	$3.31	$3.09
2022-05-05	$3.15	$2.92	$3.00	$2.82
2022-05-06	$2.92	$2.91	$2.95	$2.83
2022-05-07	$2.91	$2.90	$3.08	$2.85
2022-05-08	$2.90	$2.72	$2.83	$2.70
2022-05-09	$2.72	$2.13	$2.42	$2.12
2022-05-10	$2.13	$2.19	$2.34	$2.14
2022-05-11	$2.19	$1.47	$2.08	$1.37
2022-05-12	$1.47	$1.40	$1.49	$1.16
2022-05-13	$1.40	$1.43	$1.43	$1.40
2022-05-14	$1.48	$1.64	$1.64	$1.52
2022-05-15	$1.64	$1.63	$1.64	$1.63
2022-05-16	$1.73	$1.64	$1.70	$1.59
2022-05-17	$1.64	$1.75	$1.78	$1.67
2022-05-18	$1.75	$1.75	$1.75	$1.75
2022-05-19	$1.57	$1.82	$2.03	$1.64
2022-05-20	$1.82	$1.71	$2.09	$1.67
2022-05-21	$1.71	$1.82	$2.03	$1.70
2022-05-22	$1.82	$1.86	$1.92	$1.84
2022-05-23	$1.85	$1.75	$1.84	$1.74
2022-05-24	$1.75	$1.86	$1.97	$1.69
2022-05-25	$1.78	$1.78	$1.78	$1.78
2022-05-26	$1.85	$1.73	$1.84	$1.68
2022-05-27	$1.73	$1.66	$1.69	$1.60
2022-05-28	$1.66	$1.71	$1.73	$1.66
2022-05-29	$1.71	$1.75	$1.77	$1.70
2022-05-30	$1.75	$1.84	$1.91	$1.81
2022-05-31	$1.84	$1.87	$2.03	$1.79
2022-06-01	$1.87	$1.71	$1.76	$1.68
2022-06-02	$1.69	$1.76	$1.89	$1.69
2022-06-03	$1.77	$1.72	$1.72	$1.65
2022-06-04	$1.72	$1.76	$1.86	$1.74
2022-06-05	$1.76	$1.76	$1.76	$1.76
2022-06-06	$1.75	$1.73	$1.85	$1.73
2022-06-07	$1.73	$1.74	$1.77	$1.72
2022-06-08	$1.74	$1.73	$1.74	$1.73
2022-06-09	$1.74	$1.80	$1.87	$1.73
2022-06-10	$1.81	$1.73	$1.76	$1.66
2022-06-11	$1.73	$1.64	$1.80	$1.58
2022-06-12	$1.64	$1.44	$1.54	$1.44
2022-06-13	$1.44	$1.25	$1.27	$1.15
2022-06-14	$1.25	$1.40	$1.46	$1.23
2022-06-15	$1.40	$1.51	$1.51	$1.39
2022-06-16	$1.51	$1.40	$1.46	$1.32
2022-06-17	$1.40	$1.43	$1.60	$1.40
2022-06-18	$1.43	$1.31	$1.37	$1.28
2022-06-19	$1.31	$1.38	$1.45	$1.37
2022-06-20	$1.38	$1.47	$1.53	$1.38
2022-06-21	$1.47	$1.44	$1.48	$1.41
2022-06-22	$1.44	$1.44	$1.44	$1.37
2022-06-23	$1.43	$1.48	$1.57	$1.47
2022-06-24	$1.48	$1.52	$1.54	$1.48
2022-06-25	$1.52	$1.52	$1.52	$1.52
2022-06-26	$1.54	$1.50	$1.51	$1.46
2022-06-27	$1.49	$1.42	$1.49	$1.42
2022-06-28	$1.45	$1.38	$1.41	$1.36
2022-06-29	$1.36	$1.36	$1.39	$1.33
2022-06-30	$1.36	$1.35	$1.42	$1.34
2022-07-01	$1.35	$1.31	$1.38	$1.28
2022-07-02	$1.31	$1.31	$1.31	$1.31
2022-07-03	$1.32	$1.40	$1.78	$1.33
2022-07-04	$1.40	$1.45	$1.53	$1.44
2022-07-05	$1.45	$1.39	$1.43	$1.37
2022-07-06	$1.39	$1.48	$1.74	$1.44
2022-07-07	$1.48	$1.51	$1.60	$1.49
2022-07-08	$1.51	$1.49	$1.52	$1.43
2022-07-09	$1.49	$1.52	$1.53	$1.48
2022-07-10	$1.52	$1.43	$1.50	$1.42
2022-07-11	$1.43	$1.36	$1.38	$1.33
2022-07-12	$1.35	$1.32	$1.34	$1.29
2022-07-13	$1.32	$1.55	$1.85	$1.40
2022-07-14	$1.55	$4.43	$6.77	$1.50
2022-07-15	$4.43	$6.28	$7.28	$4.43
2022-07-16	$6.28	$3.36	$7.68	$3.07
2022-07-17	$3.36	$2.58	$3.45	$2.52
2022-07-18	$2.58	$2.73	$3.42	$2.55
2022-07-19	$2.73	$2.85	$3.32	$2.74
2022-07-20	$2.85	$2.60	$3.04	$2.53
2022-07-21	$2.60	$2.80	$3.05	$2.55
2022-07-22	$2.80	$2.70	$2.82	$2.60
2022-07-23	$2.70	$2.75	$3.17	$2.61
2022-07-24	$2.75	$2.68	$2.78	$2.67
2022-07-25	$2.68	$2.56	$2.67	$2.47
2022-07-26	$2.56	$2.65	$2.99	$2.54
2022-07-27	$2.65	$2.76	$2.95	$2.67
2022-07-28	$2.76	$2.79	$2.93	$2.74
2022-07-29	$2.79	$2.83	$3.10	$2.74
2022-07-30	$2.83	$2.79	$3.07	$2.72
2022-07-31	$2.79	$2.78	$2.84	$2.74
2022-08-01	$2.78	$2.85	$2.90	$2.78
2022-08-02	$2.85	$2.74	$2.82	$2.73
2022-08-03	$2.74	$2.81	$2.91	$2.70
2022-08-04	$2.81	$2.83	$2.84	$2.76
2022-08-05	$2.83	$2.88	$2.96	$2.84
2022-08-06	$2.88	$2.91	$3.39	$2.82
2022-08-07	$2.91	$2.87	$2.97	$2.84
2022-08-08	$2.87	$2.85	$3.03	$2.82
2022-08-09	$2.85	$2.87	$2.91	$2.76
2022-08-10	$2.87	$2.89	$2.99	$2.86
2022-08-11	$2.89	$3.01	$3.20	$2.80
2022-08-12	$3.01	$3.06	$3.46	$3.03
2022-08-13	$3.06	$3.01	$3.09	$2.98
2022-08-14	$3.01	$2.90	$3.00	$2.84
2022-08-15	$2.90	$2.84	$2.99	$2.77
2022-08-16	$2.84	$2.90	$3.10	$2.80
2022-08-17	$2.90	$2.81	$2.94	$2.75
2022-08-18	$2.81	$2.59	$2.79	$2.58
2022-08-19	$2.59	$2.24	$2.34	$2.13
2022-08-20	$2.24	$2.35	$2.62	$2.25
2022-08-21	$2.35	$2.38	$2.46	$2.35
2022-08-22	$2.38	$2.32	$2.39	$2.28
2022-08-23	$2.32	$2.37	$2.43	$2.32
2022-08-24	$2.37	$2.32	$2.37	$2.29
2022-08-25	$2.32	$2.33	$2.43	$2.31
2022-08-26	$2.33	$2.08	$2.21	$2.04
2022-08-27	$2.08	$2.13	$2.13	$2.04
2022-08-28	$2.13	$2.02	$2.15	$2.01
2022-08-29	$2.02	$2.13	$2.16	$2.06
2022-08-30	$2.13	$2.24	$2.75	$2.08
2022-08-31	$2.24	$2.19	$2.29	$2.19
2022-09-01	$2.19	$2.20	$2.22	$2.14
2022-09-02	$2.20	$2.19	$2.25	$2.16
2022-09-03	$2.19	$2.26	$2.57	$2.17
2022-09-04	$2.26	$2.39	$2.72	$2.26
2022-09-05	$2.39	$2.52	$2.81	$2.30
2022-09-06	$2.52	$2.70	$3.01	$2.38
2022-09-07	$2.70	$2.97	$3.34	$2.77
2022-09-08	$2.97	$2.79	$2.98	$2.76
2022-09-09	$2.79	$3.08	$3.27	$2.80
2022-09-10	$3.08	$3.03	$3.37	$2.98
2022-09-11	$3.03	$2.97	$3.08	$2.97
2022-09-12	$2.97	$2.92	$3.14	$2.91
2022-09-13	$2.92	$2.66	$2.73	$2.49
2022-09-14	$2.66	$3.75	$4.32	$2.67
2022-09-15	$3.75	$3.19	$4.24	$3.06
2022-09-16	$3.19	$2.94	$3.30	$2.87
2022-09-17	$2.94	$2.98	$3.21	$2.96
2022-09-18	$2.98	$2.71	$2.93	$2.69
2022-09-19	$2.71	$2.94	$3.28	$2.69
2022-09-20	$2.94	$2.77	$3.01	$2.77
2022-09-21	$2.77	$2.85	$2.90	$2.63
2022-09-22	$2.85	$2.92	$3.11	$2.92
2022-09-23	$2.92	$2.92	$2.92	$2.92
2022-09-24	$2.87	$2.89	$2.91	$2.78
2022-09-25	$2.89	$2.84	$3.06	$2.80
2022-09-26	$2.84	$2.81	$2.93	$2.80
2022-09-27	$2.81	$2.81	$2.82	$2.66
2022-09-28	$2.81	$2.78	$2.90	$2.73
2022-09-29	$2.78	$2.73	$2.83	$2.71
2022-09-30	$2.73	$2.76	$2.86	$2.63
2022-10-01	$2.76	$2.77	$3.08	$2.72
2022-10-02	$2.77	$2.74	$2.79	$2.68
2022-10-03	$2.74	$2.72	$2.83	$2.71
2022-10-04	$2.72	$2.74	$2.86	$2.73
2022-10-05	$2.74	$2.71	$2.74	$2.68
2022-10-06	$2.71	$2.67	$2.69	$2.64
2022-10-07	$2.67	$2.66	$2.67	$2.59
2022-10-08	$2.66	$2.60	$2.64	$2.59
2022-10-09	$2.60	$2.56	$2.61	$2.52
2022-10-10	$2.56	$2.37	$2.55	$2.37
2022-10-11	$2.37	$2.29	$2.37	$2.19
2022-10-12	$2.29	$2.31	$2.55	$2.29
2022-10-13	$2.31	$2.24	$2.35	$2.13
2022-10-14	$2.24	$2.22	$2.34	$2.20
2022-10-15	$2.22	$2.23	$2.24	$2.19
2022-10-16	$2.23	$2.38	$2.52	$2.22
2022-10-17	$2.38	$2.32	$2.47	$2.30
2022-10-18	$2.32	$2.24	$2.32	$2.23
2022-10-19	$2.24	$2.18	$2.22	$2.15
2022-10-20	$2.18	$2.20	$2.34	$2.17
2022-10-21	$2.20	$2.21	$2.22	$2.15
2022-10-22	$2.21	$2.30	$2.31	$2.18
2022-10-23	$2.30	$2.27	$2.54	$2.25
2022-10-24	$2.27	$2.21	$2.30	$2.21
2022-10-25	$2.21	$2.28	$2.33	$2.26
2022-10-26	$2.28	$2.31	$2.39	$2.29
2022-10-27	$2.31	$2.25	$2.29	$2.23
2022-10-28	$2.25	$2.27	$2.30	$2.24
2022-10-29	$2.27	$2.30	$2.34	$2.27
2022-10-30	$2.30	$2.30	$2.33	$2.26
2022-10-31	$2.30	$2.26	$2.33	$2.25
2022-11-01	$2.26	$2.23	$2.29	$2.21
2022-11-02	$2.23	$2.12	$2.19	$2.11
2022-11-03	$2.12	$2.23	$2.28	$2.12
2022-11-04	$2.23	$2.35	$2.46	$2.31
2022-11-05	$2.35	$2.65	$2.95	$2.32
2022-11-06	$2.65	$2.32	$2.64	$2.31
2022-11-07	$2.32	$2.24	$2.33	$2.20
2022-11-08	$2.24	$1.86	$2.04	$1.73
2022-11-09	$1.86	$1.41	$1.61	$1.38
2022-11-10	$1.41	$1.68	$1.72	$1.54
2022-11-11	$1.68	$1.60	$1.63	$1.48
2022-11-12	$1.60	$1.71	$1.79	$1.54
2022-11-13	$1.71	$1.59	$1.74	$1.54
2022-11-14	$1.59	$1.60	$1.69	$1.58
2022-11-15	$1.60	$1.57	$1.69	$1.54
2022-11-16	$1.57	$1.65	$1.68	$1.54
2022-11-17	$1.65	$1.60	$1.67	$1.59
2022-11-18	$1.60	$1.58	$1.65	$1.58
2022-11-19	$1.58	$1.60	$1.64	$1.56
2022-11-20	$1.60	$1.59	$1.71	$1.55
2022-11-21	$1.59	$1.59	$1.60	$1.50
2022-11-22	$1.59	$1.64	$1.69	$1.62
2022-11-23	$1.64	$1.70	$1.76	$1.66
2022-11-24	$1.70	$1.68	$1.73	$1.64
2022-11-25	$1.68	$1.68	$1.71	$1.62
2022-11-26	$1.68	$1.70	$1.80	$1.66
2022-11-27	$1.70	$1.72	$2.05	$1.69
2022-11-28	$1.72	$1.74	$1.79	$1.69
2022-11-29	$1.74	$1.81	$1.85	$1.76
2022-11-30	$1.81	$1.81	$1.81	$1.81
2022-12-14	$1.81	$1.82	$1.94	$1.78
2022-12-15	$1.82	$1.81	$1.82	$1.75
2022-12-16	$1.81	$1.60	$1.74	$1.59
2022-12-17	$1.60	$1.68	$1.79	$1.61
2022-12-18	$1.68	$1.68	$1.72	$1.66
2022-12-19	$1.68	$1.63	$1.68	$1.60
2022-12-20	$1.63	$1.70	$1.78	$1.68
2022-12-21	$1.70	$1.67	$1.70	$1.66
2022-12-22	$1.67	$1.67	$1.68	$1.64
2022-12-23	$1.67	$1.66	$1.68	$1.63
2022-12-24	$1.66	$1.68	$1.71	$1.66
2022-12-25	$1.68	$1.66	$1.70	$1.66
2022-12-26	$1.66	$1.65	$1.68	$1.64
2022-12-27	$1.65	$1.61	$1.64	$1.59
2022-12-28	$1.61	$1.52	$1.60	$1.51
2022-12-29	$1.52	$1.55	$1.57	$1.53
2022-12-30	$1.55	$1.51	$1.55	$1.51
2022-12-31	$1.51	$1.53	$1.54	$1.51
2023-01-01	$1.53	$1.54	$1.54	$1.51
2023-01-02	$1.54	$1.60	$1.65	$1.52
2023-01-03	$1.60	$1.59	$1.75	$1.57
2023-01-04	$1.59	$1.62	$1.63	$1.60
2023-01-05	$1.62	$1.66	$1.69	$1.60
2023-01-06	$1.66	$1.65	$1.69	$1.62
2023-01-07	$1.65	$1.66	$1.69	$1.64
2023-01-08	$1.66	$1.68	$1.69	$1.65
2023-01-09	$1.68	$1.69	$1.74	$1.68
2023-01-10	$1.69	$1.72	$1.75	$1.70
2023-01-11	$1.72	$1.73	$1.78	$1.72
2023-01-12	$1.73	$1.79	$1.83	$1.75
2023-01-13	$1.79	$1.84	$1.99	$1.82
2023-01-14	$1.84	$1.89	$1.95	$1.79
2023-01-15	$1.89	$1.90	$1.93	$1.85
2023-01-16	$1.90	$1.88	$1.94	$1.86
2023-01-17	$1.88	$1.89	$1.89	$1.86
2023-01-18	$1.89	$1.79	$1.94	$1.73
2023-01-19	$1.79	$1.80	$1.82	$1.76
2023-01-20	$1.80	$1.92	$1.96	$1.91
2023-01-21	$1.92	$1.87	$1.96	$1.85
2023-01-22	$1.87	$1.94	$1.97	$1.86
2023-01-23	$1.94	$2.08	$2.14	$1.96
2023-01-24	$2.08	$1.95	$2.06	$1.93
2023-01-25	$1.95	$2.02	$2.03	$1.95
2023-01-26	$2.02	$2.09	$2.18	$2.00
2023-01-27	$2.09	$2.08	$2.14	$2.07
2023-01-28	$2.08	$2.07	$2.13	$2.05
2023-01-29	$2.07	$2.16	$2.25	$2.12
2023-01-30	$2.16	$2.04	$2.27	$2.01
2023-01-31	$2.04	$2.08	$2.15	$2.03
2023-02-01	$2.08	$2.12	$2.15	$2.06
2023-02-02	$2.12	$2.10	$2.17	$2.08
2023-02-03	$2.10	$2.17	$2.18	$2.10
2023-02-04	$2.17	$2.23	$2.26	$2.16
2023-02-05	$2.23	$2.16	$2.23	$2.13
2023-02-06	$2.16	$2.20	$2.27	$2.11
2023-02-07	$2.20	$2.27	$2.31	$2.23
2023-02-08	$2.27	$2.23	$2.33	$2.18
2023-02-09	$2.23	$2.03	$2.25	$2.02
2023-02-10	$2.03	$2.09	$2.89	$1.94
2023-02-11	$2.09	$2.40	$2.57	$2.09
2023-02-12	$2.40	$2.50	$3.46	$2.30
2023-02-13	$2.50	$2.42	$2.78	$2.34
2023-02-14	$2.42	$2.57	$2.62	$2.42
2023-02-15	$2.57	$2.70	$3.12	$2.68
2023-02-16	$2.70	$2.50	$2.82	$2.47
2023-02-17	$2.50	$2.59	$2.67	$2.54
2023-02-18	$2.59	$2.61	$2.71	$2.55
2023-02-19	$2.61	$2.55	$2.65	$2.52
2023-02-20	$2.55	$2.77	$2.81	$2.60
2023-02-21	$2.77	$2.72	$2.80	$2.66
2023-02-22	$2.72	$2.58	$2.69	$2.53
2023-02-23	$2.58	$2.68	$2.74	$2.55
2023-02-24	$2.68	$2.47	$2.63	$2.46
2023-02-25	$2.47	$2.49	$2.53	$2.42
2023-02-26	$2.49	$2.58	$2.59	$2.50
2023-02-27	$2.58	$2.50	$2.58	$2.47
2023-02-28	$2.50	$2.52	$2.55	$2.43
2023-03-01	$2.52	$2.60	$2.62	$2.55
2023-03-02	$2.60	$2.64	$2.86	$2.54
2023-03-03	$2.64	$2.34	$2.53	$2.32
2023-03-04	$2.34	$2.28	$2.35	$2.24
2023-03-05	$2.28	$2.27	$2.29	$2.25
2023-03-06	$2.27	$2.23	$2.27	$2.21
2023-03-07	$2.23	$2.13	$2.25	$2.11
2023-03-08	$2.13	$2.06	$2.10	$2.02
2023-03-09	$2.06	$1.89	$1.95	$1.87
2023-03-10	$1.89	$1.86	$1.90	$1.76
2023-03-11	$1.86	$1.84	$1.90	$1.82
2023-03-12	$1.84	$1.98	$2.02	$1.96
2023-03-13	$1.98	$2.09	$2.21	$2.06
2023-03-14	$2.09	$2.13	$2.17	$2.04
2023-03-15	$2.13	$2.07	$2.26	$2.02
2023-03-16	$2.07	$2.10	$2.16	$2.09
2023-03-17	$2.10	$2.25	$2.31	$2.20
2023-03-18	$2.25	$2.19	$2.27	$2.16
2023-03-19	$2.19	$2.22	$2.29	$2.18
2023-03-20	$2.22	$2.22	$2.22	$2.22
2023-03-24	$2.20	$2.07	$2.18	$2.03
2023-03-25	$2.07	$2.07	$2.07	$2.07
2023-03-26	$2.03	$2.11	$2.17	$2.06
2023-03-27	$2.11	$2.12	$2.12	$2.11
2023-03-30	$2.20	$2.14	$2.20	$2.11
2023-03-31	$2.14	$2.16	$2.20	$2.14
2023-04-01	$2.16	$2.16	$2.19	$2.14
2023-04-02	$2.16	$2.16	$2.16	$2.16
2023-04-04	$2.11	$2.14	$2.18	$2.12
2023-04-05	$2.14	$2.15	$2.16	$2.11
2023-04-06	$2.15	$2.17	$2.17	$2.12
2023-04-07	$2.17	$2.10	$2.16	$2.09
2023-04-08	$2.10	$2.22	$2.45	$2.11
2023-04-09	$2.22	$2.27	$2.44	$2.24
2023-04-10	$2.27	$2.27	$2.27	$2.27
2023-04-11	$2.29	$2.27	$2.34	$2.26
2023-04-12	$2.27	$2.21	$2.26	$2.15
2023-04-13	$2.21	$2.27	$2.28	$2.23
2023-04-14	$2.27	$2.27	$2.27	$2.27
2023-04-15	$2.31	$2.28	$2.32	$2.26
2023-04-16	$2.28	$2.33	$2.38	$2.27
2023-04-17	$2.33	$2.33	$2.33	$2.33
2023-04-18	$2.27	$2.47	$2.57	$2.31
2023-04-19	$2.47	$2.48	$2.48	$2.47
2023-04-20	$2.58	$2.33	$2.59	$2.29
2023-04-21	$2.33	$2.34	$2.34	$2.33
2023-04-22	$2.21	$2.21	$2.25	$2.14
2023-04-23	$2.21	$2.13	$2.24	$2.12
2023-04-24	$2.13	$2.19	$2.24	$2.12
2023-04-25	$2.19	$2.19	$2.19	$2.19
2023-04-27	$2.12	$2.15	$2.20	$2.13
2023-04-28	$2.15	$2.10	$2.15	$2.07
2023-04-29	$2.10	$2.12	$2.16	$2.09
2023-04-30	$2.12	$2.12	$2.12	$2.12
2023-05-02	$1.97	$2.03	$2.09	$2.00
2023-05-03	$2.03	$2.02	$2.08	$1.98
2023-05-04	$2.02	$2.03	$2.03	$2.02
2023-05-05	$2.00	$2.03	$2.07	$2.01
2023-05-06	$2.03	$2.03	$2.03	$2.03
2023-05-07	$1.90	$1.87	$1.88	$1.85
2023-05-08	$1.87	$1.76	$1.81	$1.73
2023-05-09	$1.76	$1.74	$1.85	$1.72
2023-05-10	$1.74	$1.78	$1.81	$1.72
2023-05-11	$1.78	$1.78	$1.78	$1.78
2023-05-12	$1.65	$1.72	$1.76	$1.62
2023-05-13	$1.72	$1.72	$1.72	$1.67
2023-05-14	$1.72	$1.71	$1.75	$1.71
2023-05-15	$1.71	$1.73	$1.75	$1.71
2023-05-16	$1.73	$1.78	$1.81	$1.72
2023-05-17	$1.78	$1.83	$1.83	$1.80
2023-05-18	$1.83	$1.78	$1.82	$1.77
2023-05-19	$1.78	$1.77	$1.78	$1.75
2023-05-20	$1.77	$1.81	$1.90	$1.78
2023-05-21	$1.81	$1.72	$1.86	$1.72
2023-05-22	$1.72	$1.74	$1.78	$1.72
2023-05-23	$1.74	$1.80	$1.84	$1.75
2023-05-24	$1.80	$1.73	$1.77	$1.68
2023-05-25	$1.73	$1.76	$1.80	$1.73
2023-05-26	$1.76	$1.76	$1.79	$1.75
2023-05-27	$1.76	$1.79	$1.80	$1.76
2023-05-28	$1.79	$1.79	$1.87	$1.78
2023-05-29	$1.79	$1.78	$1.82	$1.75
2023-05-30	$1.78	$1.80	$1.82	$1.76
2023-05-31	$1.80	$1.69	$1.79	$1.69
2023-06-01	$1.69	$1.69	$1.71	$1.67
2023-06-02	$1.69	$1.69	$1.69	$1.69
2023-06-03	$1.71	$1.71	$1.72	$1.70
2023-06-04	$1.71	$1.73	$1.76	$1.71
2023-06-05	$1.73	$1.73	$1.73	$1.73
2023-06-06	$1.51	$1.60	$1.68	$1.59
2023-06-07	$1.60	$1.48	$1.55	$1.46
2023-06-08	$1.48	$1.49	$1.51	$1.46
2023-06-09	$1.49	$1.50	$1.59	$1.48
2023-06-10	$1.50	$1.50	$1.50	$1.50
2023-06-12	$1.32	$1.31	$1.33	$1.29
2023-06-13	$1.31	$1.35	$1.36	$1.31
2023-06-14	$1.35	$1.33	$1.37	$1.30
2023-06-15	$1.33	$1.31	$1.37	$1.29
2023-06-16	$1.31	$1.36	$1.37	$1.33
2023-06-17	$1.36	$1.36	$1.41	$1.36
2023-06-18	$1.36	$1.36	$1.36	$1.36
2023-06-19	$1.33	$1.41	$1.44	$1.35
2023-06-20	$1.41	$1.41	$1.42	$1.41
2023-06-23	$1.42	$1.48	$1.51	$1.44
2023-06-24	$1.48	$1.58	$2.06	$1.46
2023-06-25	$1.58	$1.58	$1.58	$1.58
2023-06-28	$1.52	$1.40	$1.49	$1.39
2023-06-29	$1.40	$1.39	$1.40	$1.39

Turg

Paar	Vahetus
FIRO/USDT	biki
FIRO/BNB	binance
FIRO/BTC	binance
FIRO/ETH	binance
FIRO/USDT	binance
FIRO/XRP	binance
FIRO/BCH	bitcoincom
FIRO/BTC	bitcoincom
FIRO/ETH	bitcoincom
FIRO/USDT	bitcoincom
FIRO/BTC	bitforex
FIRO/ETH	bitforex
FIRO/BTC	bitsquare
FIRO/BTC	bittrex
FIRO/USDT	bitz
FIRO/USDT	bkex
FIRO/BTC	bluebelt
FIRO/BTC	btc38
FIRO/CNY	btc38
FIRO/THB	bxinth
FIRO/BTC	ccex
FIRO/DOGE	ccex
FIRO/LTC	ccex
FIRO/USD	ccex
FIRO/BTC	chaoex
FIRO/BCH	coinex
FIRO/BTC	coinex
FIRO/USDT	coinex
FIRO/EUR	coinroom
FIRO/GBP	coinroom
FIRO/PLN	coinroom
FIRO/USD	coinroom
FIRO/BTC	crex24
FIRO/BTC	cryptopia
FIRO/DOGE	cryptopia
FIRO/DOTC	cryptopia
FIRO/FTC	cryptopia
FIRO/LTC	cryptopia
FIRO/UNO	cryptopia
FIRO/XMR	cryptopia
FIRO/BTC	digifinex
FIRO/ETH	digifinex
FIRO/BTC	extstock
FIRO/EUR	extstock
FIRO/USD	extstock
FIRO/USDT	gateio
FIRO/BTC	hitbtc
FIRO/ETH	hitbtc
FIRO/USD	hitbtc
FIRO/USDT	hitbtc
FIRO/BTC	huobikorea
FIRO/ETH	huobikorea
FIRO/BTC	huobipro
FIRO/ETH	huobipro
FIRO/USDT	huobipro
FIRO/IDR	indodax
FIRO/BTC	liqui
FIRO/BTC	livecoin
FIRO/ETH	livecoin
FIRO/BTC	novaexchange
FIRO/DOGE	novaexchange
FIRO/ETH	novaexchange
FIRO/LTC	novaexchange
FIRO/BTC	probit
FIRO/KRW	probit
FIRO/BTC	sistemkoin
FIRO/TRY	sistemkoin
FIRO/USDT	sistemkoin
FIRO/BTC	tdax
FIRO/THB	tdax
FIRO/BCH	tradesatoshi
FIRO/BTC	tradesatoshi
FIRO/DOGE	tradesatoshi
FIRO/ETH	tradesatoshi
FIRO/LTC	tradesatoshi
FIRO/USDT	tradesatoshi
FIRO/BTC	upbit

Seotud mündid

Easticoin

Birake

ARVO

Bridge Mutual

SOTA Finance

Compound Augur

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Firo
FIRO Coin Values FIRO

Firo valuesUSD Hind
$ 5.30

Firo BTC Hind
0.00015495

Firo 24h turumaht
$ 3,392,541

Firo Turuosa ülempiirid
$ 63,628,250

Firo FIRO Coin Values FIRO

Firo valuesUSD Hind $ 5.30

Firo BTC Hind 0.00015495

Firo 24h turumaht $ 3,392,541

Firo Turuosa ülempiirid $ 63,628,250

Share Firo Price

Firo Hind Tabelid

Firo Hind Kõrge/Madal hinnatabel

Firo Crypto Technology

Firo Crypto Market

Firo
FIRO Coin Values FIRO

Firo valuesUSD Hind
$ 5.30

Firo BTC Hind
0.00015495

Firo 24h turumaht
$ 3,392,541

Firo Turuosa ülempiirid
$ 63,628,250