Fei USD - Elada Fei USD hinna ja turupiiranguga

Fei USD Crypto Coin Rank 94

424,996,178 FEI

24h turumaht

49 BTC

1 H

-0.23 %

24 H

-1.55 %

7 d

0.09 %

Täna Fei USD USA dollarites on praegu hind 0.9861 USD, ja kui see on muudetud Bitcoin on 0.00003289 BTC. Kogusumma 424,996,178 FEI praegu ringlusse turul. Fei USD hinnad muutuvad praegu -1.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Fei USD on kaubeldatud Krüptovahetused. Hangi Fei USD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Fei USD

Sümbol

FEI

Algoritm

N/A

BTC Hind

0.00003289 BTC

BTC Turg

13,979 BTC

BTC 24h Vol

49 BTC

Kokku hangitud münte

424,996,178 FEI

-0.23 %

24h

-1.55 %

0.09 %

N/A

Veebisait

N/A

FEI Tabelid

FEI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-04-20	$0.9894000	$0.9888000	$1.00	$0.9558000
2022-04-21	$0.9889000	$0.9876000	$0.9971000	$0.9344000
2022-04-22	$0.9863000	$0.9906000	$0.9968000	$0.9731000
2022-04-23	$0.9906000	$0.9869000	$0.9945000	$0.9740000
2022-04-24	$0.9869000	$0.9781000	$0.9889000	$0.9740000
2022-04-25	$0.9781000	$0.9801000	$1.05	$0.9720000
2022-04-26	$0.9801000	$0.9769000	$0.9904000	$0.9095000
2022-04-27	$0.9769000	$0.9796000	$1.01	$0.9657000
2022-04-28	$0.9796000	$0.9834000	$1.00	$0.9702000
2022-04-29	$0.9834000	$0.9857000	$0.9976000	$0.9404000
2022-04-30	$0.9857000	$0.9874000	$0.9893000	$0.9315000
2022-05-01	$0.9874000	$0.9891000	$1.03	$0.9812000
2022-05-02	$0.9891000	$0.9856000	$1.02	$0.9739000
2022-05-03	$0.9856000	$0.9813000	$0.9955000	$0.9568000
2022-05-04	$0.9813000	$0.9912000	$1.05	$0.9809000
2022-05-05	$0.9912000	$0.9824000	$1.00	$0.9192000
2022-05-06	$0.9824000	$0.9861000	$1.01	$0.9629000
2022-05-07	$0.9848000	$0.9840000	$0.9977000	$0.9618000
2022-05-08	$0.9840000	$0.9777000	$0.9908000	$0.9371000
2022-05-09	$0.9777000	$0.9693000	$0.9751000	$0.8656000
2022-05-10	$0.9693000	$0.9800000	$1.04	$0.9329000
2022-05-11	$0.9800000	$0.9760000	$1.01	$0.8307000
2022-05-12	$0.9760000	$0.9868000	$1.07	$0.8721000
2022-05-13	$0.9868000	$0.9499000	$1.03	$0.9499000
2022-05-14	$0.9860000	$0.9956000	$0.9969000	$0.9682000
2022-05-15	$0.9724000	$0.9722000	$0.9725000	$0.9719000
2022-05-16	$0.9811000	$0.9823000	$0.9828000	$0.9696000
2022-05-17	$0.9823000	$0.9875000	$0.9929000	$0.9781000
2022-05-18	$0.9875000	$0.9913000	$0.9999000	$0.9793000
2022-05-19	$0.9050000	$1.06	$1.06	$0.9552000
2022-05-20	$0.9922000	$0.9833000	$0.9998000	$0.9815000
2022-05-21	$1.02	$0.9833000	$1.03	$0.9833000
2022-05-22	$0.9833000	$1.01	$1.02	$1.01
2022-05-23	$0.9927000	$0.9919000	$0.9959000	$0.9788000
2022-05-24	$0.9919000	$0.9910000	$0.9999000	$0.9860000
2022-05-25	$0.9749000	$0.9744000	$0.9749000	$0.9739000
2022-05-26	$0.9983000	$0.9862000	$1.00	$0.9726000
2022-05-27	$0.9862000	$0.9788000	$0.9931000	$0.9744000
2022-05-28	$0.8501000	$0.9882000	$1.03	$0.8827000
2022-05-29	$0.9882000	$0.9840000	$1.01	$0.9753000
2022-05-30	$0.9847000	$0.9819000	$1.09	$0.9747000
2022-05-31	$0.9834000	$0.9909000	$0.9986000	$0.9501000
2022-06-01	$0.9909000	$0.9758000	$1.02	$0.9163000
2022-06-02	$0.9758000	$0.9880000	$1.01	$0.9778000
2022-06-03	$0.9881000	$0.9796000	$1.00	$0.9533000
2022-06-04	$0.9796000	$0.9924000	$1.01	$0.9843000
2022-06-05	$0.9924000	$0.9877000	$0.9942000	$0.9873000
2022-06-07	$0.9888000	$0.9905000	$1.04	$0.9633000
2022-06-08	$0.9905000	$0.9910000	$0.9910000	$0.9887000
2022-06-09	$0.9928000	$0.9852000	$0.9984000	$0.9691000
2022-06-10	$0.9852000	$0.9207000	$0.9207000	$0.9154000
2022-06-11	$0.9923000	$0.9812000	$0.9933000	$0.9807000
2022-06-12	$0.9812000	$0.9931000	$0.9947000	$0.9808000
2022-06-13	$0.7949000	$0.9939000	$0.9952000	$0.6702000
2022-06-14	$0.9939000	$0.9698000	$1.09	$0.9698000
2022-06-15	$0.9698000	$1.00	$1.09	$0.9938000
2022-06-16	$0.9848000	$0.9696000	$0.9876000	$0.9687000
2022-06-17	$0.8642000	$0.9998000	$0.9998000	$0.8789000
2022-06-18	$0.9998000	$0.8854000	$0.9161000	$0.8854000
2022-06-19	$0.8854000	$1.07	$1.10	$1.00
2022-06-20	$0.9934000	$1.00	$1.00	$0.9916000
2022-06-21	$1.07	$0.9320000	$1.07	$0.9320000
2022-06-22	$0.9320000	$0.9309000	$0.9330000	$0.9307000
2022-06-23	$0.9949000	$0.9933000	$1.01	$0.9846000
2022-06-24	$0.9933000	$0.9799000	$0.9951000	$0.9769000
2022-06-25	$1.02	$1.01	$1.02	$1.01
2022-06-26	$0.9818000	$0.9952000	$0.9962000	$0.9800000
2022-06-27	$0.9952000	$0.9902000	$0.9955000	$0.9799000
2022-06-28	$0.9902000	$0.9756000	$0.9909000	$0.9722000
2022-06-29	$0.9756000	$0.9731000	$0.9807000	$0.9712000
2022-06-30	$0.9731000	$0.9847000	$0.9862000	$0.9710000
2022-07-01	$0.9847000	$0.9885000	$0.9906000	$0.9805000
2022-07-02	$0.8767000	$0.8767000	$0.8779000	$0.8764000
2022-07-03	$0.9898000	$0.9754000	$0.9973000	$0.9679000
2022-07-04	$0.8892000	$1.03	$1.03	$0.9528000
2022-07-05	$1.03	$1.00	$1.02	$1.00
2022-07-06	$1.00	$1.06	$1.06	$1.05
2022-07-07	$0.9970000	$1.00	$1.01	$0.9781000
2022-07-08	$1.00	$0.9938000	$1.01	$0.9786000
2022-07-09	$1.08	$0.9892000	$1.08	$0.9800000
2022-07-10	$0.9892000	$0.9916000	$1.00	$0.9488000
2022-07-11	$0.9916000	$0.9838000	$0.9875000	$0.9276000
2022-07-12	$0.9838000	$0.9860000	$0.9885000	$0.9295000
2022-07-13	$0.9860000	$0.9833000	$1.09	$0.9796000
2022-07-14	$0.9833000	$0.9826000	$1.09	$0.9690000
2022-07-15	$0.9826000	$0.9871000	$1.02	$0.9531000
2022-07-16	$0.9871000	$0.9980000	$1.12	$0.9540000
2022-07-17	$0.9980000	$0.9973000	$0.9993000	$0.9550000
2022-07-18	$0.9973000	$1.00	$1.18	$1.00
2022-07-19	$1.00	$0.9989000	$1.03	$0.9536000
2022-07-20	$0.9989000	$0.9853000	$1.01	$0.9395000
2022-07-21	$0.9853000	$0.9886000	$1.07	$0.9741000
2022-07-22	$0.9886000	$0.9827000	$0.9970000	$0.9200000
2022-07-23	$0.9827000	$0.9847000	$1.02	$0.9594000
2022-07-24	$0.9847000	$0.9821000	$1.02	$0.9554000
2022-07-25	$0.9821000	$0.9787000	$0.9819000	$0.8772000
2022-07-26	$0.9787000	$0.9811000	$1.05	$0.9811000
2022-07-27	$0.9811000	$0.9833000	$1.13	$0.9815000
2022-07-28	$0.9833000	$0.9837000	$1.06	$0.9535000
2022-07-29	$0.9837000	$0.9807000	$1.02	$0.9640000
2022-07-30	$0.9807000	$0.9866000	$0.9959000	$0.9625000
2022-07-31	$0.9866000	$0.9832000	$0.9884000	$0.9558000
2022-08-01	$0.9832000	$0.9777000	$1.01	$0.9451000
2022-08-02	$0.9777000	$0.9880000	$1.02	$0.9625000
2022-08-03	$0.9880000	$0.9829000	$1.01	$0.9489000
2022-08-04	$0.9829000	$0.9839000	$0.9989000	$0.9489000
2022-08-05	$0.9839000	$1.00	$1.06	$1.00
2022-08-06	$1.00	$0.9835000	$0.9988000	$0.9652000
2022-08-07	$0.9835000	$0.9895000	$1.01	$0.9756000
2022-08-08	$0.9895000	$0.9845000	$1.04	$0.9662000
2022-08-09	$0.9845000	$0.9796000	$0.9960000	$0.9367000
2022-08-10	$0.9796000	$0.9830000	$1.10	$0.9801000
2022-08-11	$0.9830000	$0.9864000	$1.00	$0.9597000
2022-08-12	$0.9864000	$0.9824000	$1.04	$0.9824000
2022-08-13	$0.9824000	$0.9856000	$1.01	$0.9691000
2022-08-14	$0.9856000	$0.9874000	$0.9959000	$0.9440000
2022-08-15	$0.9874000	$0.9871000	$0.9983000	$0.9312000
2022-08-16	$0.9871000	$0.9831000	$0.9953000	$0.9669000
2022-08-17	$0.9831000	$0.9854000	$0.9917000	$0.9238000
2022-08-18	$0.9854000	$0.9906000	$0.9944000	$0.9656000
2022-08-19	$0.9906000	$0.9870000	$0.9910000	$0.8633000
2022-08-20	$0.9870000	$0.9863000	$1.01	$0.9421000
2022-08-21	$0.9850000	$0.9885000	$1.02	$0.9775000
2022-08-22	$0.9885000	$1.02	$1.05	$0.9946000
2022-08-23	$1.02	$0.9914000	$1.05	$0.9864000
2022-08-24	$0.9914000	$0.9891000	$1.02	$0.9696000
2022-08-25	$0.9891000	$0.9900000	$1.01	$0.9755000
2022-08-26	$0.9900000	$0.9870000	$0.9987000	$0.8770000
2022-08-27	$0.9870000	$0.9905000	$1.02	$0.9696000
2022-08-28	$0.9905000	$0.9895000	$0.9895000	$0.9366000
2022-08-29	$0.9895000	$1.00	$1.08	$0.9938000
2022-08-30	$1.00	$0.9884000	$1.03	$0.9515000
2022-08-31	$0.9884000	$0.9934000	$1.01	$0.9518000
2022-09-01	$0.9934000	$0.9844000	$1.04	$0.9789000
2022-09-02	$0.9844000	$0.9845000	$1.01	$0.9441000
2022-09-03	$0.9845000	$0.9856000	$1.00	$0.9703000
2022-09-04	$0.9856000	$0.9931000	$1.01	$0.9894000
2022-09-05	$0.9931000	$0.9876000	$1.03	$0.9807000
2022-09-06	$0.9876000	$0.9897000	$0.9897000	$0.9140000
2022-09-07	$0.9897000	$0.9909000	$1.08	$0.9710000
2022-09-08	$0.9909000	$0.9820000	$1.01	$0.9676000
2022-09-09	$0.9820000	$0.9840000	$1.04	$0.9714000
2022-09-10	$0.9840000	$0.9819000	$1.02	$0.9757000
2022-09-11	$0.9819000	$0.9890000	$1.00	$0.9735000
2022-09-12	$0.9890000	$0.9863000	$0.9896000	$0.9863000
2022-09-13	$0.9860000	$0.9828000	$0.9857000	$0.8835000
2022-09-14	$0.9828000	$0.9882000	$1.03	$0.9795000
2022-09-15	$0.9882000	$0.9856000	$0.9897000	$0.8766000
2022-09-16	$0.9856000	$1.00	$1.01	$0.9477000
2022-09-17	$1.00	$0.9984000	$1.03	$0.9900000
2022-09-18	$0.9984000	$0.9943000	$0.9995000	$0.9068000
2022-09-19	$0.9943000	$0.9931000	$1.07	$0.9823000
2022-09-20	$0.9931000	$0.9887000	$0.9940000	$0.9493000
2022-09-21	$0.9887000	$0.9869000	$1.01	$0.8951000
2022-09-22	$0.9869000	$0.9888000	$1.06	$0.9737000
2022-09-23	$0.9888000	$0.9896000	$0.9901000	$0.9883000
2022-09-24	$0.9903000	$0.9861000	$0.9960000	$0.9645000
2022-09-25	$0.9861000	$0.9925000	$1.00	$0.9625000
2022-09-26	$0.9925000	$0.9862000	$1.04	$0.9862000
2022-09-27	$0.9862000	$0.9828000	$0.9869000	$0.9293000
2022-09-28	$0.9828000	$0.9820000	$1.04	$0.9686000
2022-09-29	$0.9820000	$0.9854000	$1.01	$0.9724000
2022-09-30	$0.9854000	$0.9838000	$0.9892000	$0.9516000
2022-10-01	$0.9838000	$0.9751000	$0.9766000	$0.9663000
2022-10-02	$0.9751000	$0.9870000	$0.9904000	$0.9477000
2022-10-03	$0.9883000	$0.9876000	$1.03	$0.9848000
2022-10-04	$0.9876000	$0.9951000	$1.03	$0.9904000
2022-10-05	$0.9951000	$0.9919000	$1.02	$0.9852000
2022-10-06	$0.9912000	$0.9858000	$0.9940000	$0.9675000
2022-10-07	$0.9858000	$0.9860000	$0.9970000	$0.9633000
2022-10-08	$0.9860000	$0.9870000	$0.9973000	$0.9703000
2022-10-09	$0.9870000	$0.9875000	$1.00	$0.9728000
2022-10-10	$0.9875000	$0.9858000	$0.9893000	$0.9546000
2022-10-11	$0.9858000	$0.9895000	$0.9964000	$0.9752000
2022-10-12	$0.9895000	$0.9883000	$1.00	$0.9773000
2022-10-13	$0.9883000	$0.9897000	$1.06	$0.9775000
2022-10-14	$0.9897000	$0.9900000	$0.9983000	$0.9567000
2022-10-15	$0.9900000	$0.9808000	$0.9849000	$0.9640000
2022-10-16	$0.9808000	$0.9872000	$1.01	$0.9804000
2022-10-17	$0.9872000	$0.9946000	$1.02	$0.9847000
2022-10-18	$0.9946000	$0.9923000	$1.00	$0.9680000
2022-10-19	$0.9923000	$0.9852000	$0.9884000	$0.9671000
2022-10-20	$0.9852000	$0.9791000	$0.9919000	$0.9665000
2022-10-21	$0.9791000	$0.9948000	$1.01	$0.9888000
2022-10-22	$0.9948000	$0.9999000	$1.01	$0.9979000
2022-10-23	$0.9999000	$0.9970000	$1.04	$0.9970000
2022-10-24	$0.9970000	$0.9861000	$1.01	$0.9758000
2022-10-25	$0.9861000	$0.9847000	$1.08	$0.9323000
2022-10-26	$0.9847000	$0.9846000	$1.06	$0.9614000
2022-10-27	$0.9846000	$0.9866000	$0.9866000	$0.9339000
2022-10-28	$0.9866000	$0.9827000	$1.02	$0.9664000
2022-10-29	$0.9827000	$0.9886000	$1.03	$0.9667000
2022-10-30	$0.9886000	$0.9937000	$0.9978000	$0.9706000
2022-10-31	$0.9937000	$0.9857000	$0.9999000	$0.9607000
2022-11-01	$0.9857000	$0.9859000	$0.9965000	$0.9697000
2022-11-02	$0.9859000	$0.9887000	$0.9978000	$0.9256000
2022-11-03	$0.9887000	$0.9871000	$0.9975000	$0.9675000
2022-11-04	$0.9871000	$0.9961000	$1.06	$0.9831000
2022-11-05	$0.9961000	$0.9877000	$0.9966000	$0.9740000
2022-11-06	$0.9877000	$0.9878000	$0.9878000	$0.9460000
2022-11-07	$0.9878000	$0.9878000	$1.00	$0.9690000
2022-11-08	$0.9878000	$0.9973000	$1.03	$0.8366000
2022-11-09	$0.9973000	$0.9876000	$1.01	$0.8203000
2022-11-10	$0.9876000	$0.9632000	$1.17	$0.9342000
2022-11-11	$0.9632000	$0.9840000	$1.03	$0.9499000
2022-11-12	$0.9840000	$0.9826000	$0.9909000	$0.9574000
2022-11-13	$0.9826000	$0.9712000	$0.9904000	$0.9420000
2022-11-14	$0.9704000	$0.9740000	$1.03	$0.9354000
2022-11-15	$0.9740000	$0.9767000	$0.9890000	$0.9488000
2022-11-16	$0.9767000	$0.9808000	$1.00	$0.9267000
2022-11-17	$0.9803000	$0.9701000	$0.9904000	$0.9518000
2022-11-18	$0.9701000	$0.9599000	$0.9794000	$0.9526000
2022-11-19	$0.9599000	$0.9819000	$0.9982000	$0.9342000
2022-11-20	$0.9819000	$0.9892000	$1.04	$0.9108000
2022-11-21	$0.9892000	$1.01	$1.03	$0.8763000
2022-11-22	$1.01	$0.9691000	$1.07	$0.9574000
2022-11-23	$0.9691000	$0.9634000	$1.02	$0.9634000
2022-11-24	$0.9634000	$0.9815000	$1.02	$0.9643000
2022-11-25	$0.9815000	$0.9942000	$1.02	$0.9621000
2022-11-26	$0.9942000	$0.9855000	$1.03	$0.9788000
2022-11-27	$0.9855000	$0.9741000	$0.9931000	$0.9517000
2022-11-28	$0.9741000	$0.9710000	$0.9873000	$0.9421000
2022-11-29	$0.9710000	$0.9869000	$1.03	$0.9700000
2022-11-30	$0.9869000	$0.9872000	$0.9875000	$0.9867000
2022-12-14	$0.4309000	$0.5712000	$1.01	$0.4105000
2022-12-15	$0.5712000	$0.9854000	$0.9865000	$0.5333000
2022-12-16	$0.9854000	$0.9853000	$0.9871000	$0.9837000
2022-12-17	$0.9853000	$0.9858000	$0.9870000	$0.9840000
2022-12-18	$0.9858000	$0.9854000	$0.9864000	$0.9851000
2022-12-19	$0.9854000	$0.9864000	$0.9903000	$0.9804000
2022-12-20	$0.9219000	$0.8629000	$0.9608000	$0.8629000
2022-12-21	$0.9749000	$0.9706000	$0.9932000	$0.9669000
2022-12-22	$0.9706000	$0.9728000	$0.9900000	$0.9662000
2022-12-23	$0.9728000	$0.9728000	$0.9875000	$0.9655000
2022-12-24	$0.9728000	$0.9712000	$0.9728000	$0.9712000
2022-12-25	$0.8654000	$0.9631000	$0.9912000	$0.8639000
2022-12-26	$0.9737000	$0.9760000	$0.9799000	$0.9716000
2022-12-27	$0.9760000	$0.9779000	$0.9790000	$0.9732000
2022-12-28	$0.9779000	$0.9789000	$0.9790000	$0.9773000
2022-12-29	$0.9789000	$0.9736000	$0.9790000	$0.9732000
2022-12-30	$0.9736000	$0.9779000	$0.9885000	$0.9731000
2022-12-31	$0.9779000	$0.9767000	$0.9847000	$0.9736000
2023-01-01	$0.9767000	$0.9771000	$0.9841000	$0.9735000
2023-01-02	$0.9771000	$0.9978000	$1.01	$0.9723000
2023-01-03	$0.9978000	$0.9733000	$1.00	$0.9707000
2023-01-04	$0.9598000	$1.30	$1.30	$0.9932000
2023-01-05	$0.9831000	$0.9740000	$0.9925000	$0.9725000
2023-01-06	$0.9740000	$0.9730000	$0.9780000	$0.9690000
2023-01-07	$0.9730000	$0.9730000	$0.9746000	$0.9680000
2023-01-08	$0.9730000	$0.9735000	$0.9744000	$0.9719000
2023-01-09	$0.9736000	$0.9736000	$0.9738000	$0.9720000
2023-01-10	$0.9736000	$0.9732000	$0.9738000	$0.9726000
2023-01-11	$0.9732000	$0.9744000	$0.9744000	$0.9731000
2023-01-12	$0.9744000	$0.9732000	$0.9745000	$0.9732000
2023-01-13	$0.9732000	$0.9731000	$0.9738000	$0.9718000
2023-01-14	$0.9731000	$0.9780000	$0.9780000	$0.9724000
2023-01-15	$0.9780000	$0.9952000	$1.00	$0.9780000
2023-01-16	$0.9952000	$0.9983000	$0.9995000	$0.9933000
2023-01-17	$0.9983000	$0.9988000	$0.9988000	$0.9977000
2023-01-18	$1.62	$1.56	$1.56	$1.56
2023-01-19	$0.9987000	$0.9989000	$0.9993000	$0.9977000
2023-01-20	$1.60	$0.2185000	$1.72	$0.2185000
2023-01-21	$0.2185000	$0.9866000	$0.9866000	$0.2142000
2023-01-22	$0.9866000	$0.9873000	$0.9873000	$0.9873000
2023-01-23	$0.9993000	$0.9976000	$0.9993000	$0.9976000
2023-01-24	$0.9976000	$0.9976000	$0.9991000	$0.9976000
2023-01-25	$0.9976000	$0.9716000	$1.00	$0.1200000
2023-01-26	$0.9770000	$0.9664000	$0.9885000	$0.8984000
2023-01-27	$0.9664000	$0.9520000	$1.01	$0.9030000
2023-01-28	$0.9520000	$0.9856000	$0.9957000	$0.8760000
2023-01-29	$0.9856000	$0.9810000	$1.03	$0.9527000
2023-01-30	$0.9810000	$0.9529000	$0.9886000	$0.9051000
2023-01-31	$0.9529000	$0.9250000	$0.9759000	$0.8926000
2023-02-01	$0.9734000	$0.9598000	$0.9765000	$0.9539000
2023-02-02	$0.9598000	$0.9925000	$0.9990000	$0.9510000
2023-02-03	$0.9925000	$0.9917000	$0.9965000	$0.9907000
2023-02-04	$0.9917000	$0.9973000	$0.9988000	$0.9893000
2023-02-05	$0.9973000	$0.9963000	$0.9973000	$0.9893000
2023-02-06	$0.9963000	$0.9928000	$0.9965000	$0.9909000
2023-02-07	$0.9418000	$0.9757000	$0.9995000	$0.9155000
2023-02-08	$0.9757000	$0.9453000	$0.9798000	$0.9047000
2023-02-09	$0.9453000	$0.9605000	$0.9779000	$0.8723000
2023-02-10	$0.9605000	$0.9473000	$0.9756000	$0.9007000
2023-02-11	$0.9473000	$0.9431000	$0.9928000	$0.9308000
2023-02-12	$0.9431000	$0.9635000	$0.9840000	$0.9158000
2023-02-13	$0.9635000	$0.9550000	$0.9907000	$0.9001000
2023-02-14	$0.9550000	$0.9620000	$1.02	$0.9245000
2023-02-15	$0.9620000	$0.9962000	$1.06	$0.9648000
2023-02-16	$0.9962000	$0.9850000	$0.9850000	$0.9364000
2023-02-17	$0.9850000	$0.9725000	$1.02	$0.9680000
2023-02-18	$0.9725000	$1.00	$1.00	$0.9693000
2023-02-19	$1.00	$0.9866000	$0.9948000	$0.9622000
2023-02-20	$0.9866000	$1.00	$1.01	$0.9698000
2023-02-21	$1.00	$0.9993000	$1.00	$0.9505000
2023-02-22	$0.9993000	$0.9817000	$1.01	$0.9510000
2023-02-23	$0.9817000	$0.9963000	$1.00	$0.9555000
2023-02-24	$0.9963000	$0.9446000	$0.9967000	$0.9348000
2023-02-25	$0.9446000	$0.9474000	$0.9880000	$0.9285000
2023-02-26	$0.9474000	$0.9727000	$1.01	$0.9552000
2023-02-27	$0.9727000	$0.9655000	$0.9930000	$0.9443000
2023-02-28	$0.9655000	$0.9826000	$0.9928000	$0.9299000
2023-03-01	$0.9826000	$0.9882000	$1.03	$0.9667000
2023-03-02	$0.9882000	$0.9723000	$1.01	$0.9562000
2023-03-03	$0.9723000	$0.9502000	$0.9947000	$0.9210000
2023-03-04	$0.9502000	$0.9738000	$0.9821000	$0.9250000
2023-03-05	$0.9738000	$0.9525000	$0.9802000	$0.9259000
2023-03-06	$0.9525000	$0.9345000	$0.9845000	$0.9259000
2023-03-07	$0.9345000	$0.9632000	$0.9838000	$0.9192000
2023-03-08	$0.9632000	$0.9827000	$0.9853000	$0.9009000
2023-03-09	$0.9827000	$0.9890000	$1.00	$0.8978000
2023-03-10	$0.9890000	$0.8920000	$1.03	$0.8801000
2023-03-11	$0.8920000	$0.9202000	$1.01	$0.8882000
2023-03-12	$0.9202000	$0.9306000	$1.06	$0.9306000
2023-03-13	$0.9306000	$0.9676000	$1.02	$0.9567000
2023-03-14	$0.9676000	$0.9237000	$0.9972000	$0.9008000
2023-03-15	$0.8644000	$0.6997000	$0.8818000	$0.6929000
2023-03-16	$0.8972000	$0.9473000	$0.9857000	$0.9084000
2023-03-17	$0.9473000	$0.9752000	$1.04	$0.9460000
2023-03-18	$0.9752000	$0.9551000	$0.9796000	$0.9364000
2023-03-19	$0.9551000	$0.9898000	$0.9964000	$0.9573000
2023-03-20	$0.9898000	$0.9935000	$0.9998000	$0.9348000
2023-03-21	$0.9935000	$0.9929000	$0.9937000	$0.9929000
2023-03-22	$0.9617000	$0.9578000	$0.9797000	$0.8966000
2023-03-23	$0.9578000	$0.9533000	$1.01	$0.9237000
2023-03-24	$0.9533000	$0.9577000	$0.9591000	$0.8195000
2023-03-25	$0.9577000	$1.04	$1.06	$0.9026000
2023-03-26	$1.04	$0.9749000	$1.10	$0.9749000
2023-03-27	$0.9749000	$1.04	$1.04	$0.9422000
2023-03-28	$1.04	$1.07	$1.08	$0.9868000
2023-03-29	$1.07	$0.9875000	$1.08	$0.9213000
2023-03-30	$0.9875000	$0.9876000	$1.01	$0.9792000
2023-03-31	$0.9876000	$0.9846000	$1.02	$0.9654000
2023-04-01	$0.9845000	$0.9807000	$0.9933000	$0.9620000
2023-04-02	$0.9807000	$0.9746000	$0.9910000	$0.9538000
2023-04-03	$0.9746000	$0.9790000	$1.01	$0.9673000
2023-04-04	$0.9790000	$0.9820000	$1.02	$0.9699000
2023-04-05	$0.9820000	$0.9859000	$1.01	$0.9689000
2023-04-06	$0.9859000	$0.9804000	$0.9927000	$0.9671000
2023-04-07	$0.9804000	$0.9831000	$0.9979000	$0.9578000
2023-04-08	$0.9831000	$0.9812000	$0.9899000	$0.9431000
2023-04-09	$0.9812000	$0.9871000	$1.00	$0.9747000
2023-04-10	$0.9871000	$0.9848000	$1.02	$0.9810000
2023-04-11	$0.9848000	$0.9849000	$0.9863000	$0.9534000
2023-04-12	$0.9849000	$0.9893000	$1.02	$0.9753000
2023-04-13	$0.9893000	$0.9844000	$1.04	$0.9721000
2023-04-14	$0.9844000	$0.9804000	$1.03	$0.9627000
2023-04-15	$0.9804000	$0.9803000	$0.9958000	$0.9715000
2023-04-16	$0.9803000	$0.9759000	$1.00	$0.9727000
2023-04-17	$0.9759000	$0.9808000	$0.9919000	$0.9555000
2023-04-18	$0.9808000	$0.9793000	$0.9991000	$0.9724000
2023-04-19	$0.9793000	$0.9098000	$0.9098000	$0.8954000
2023-04-20	$0.9746000	$0.9742000	$0.9790000	$0.9734000
2023-04-21	$0.9742000	$0.9686000	$0.9790000	$0.9633000
2023-04-22	$0.9686000	$0.9684000	$0.9696000	$0.9651000
2023-04-23	$0.9684000	$0.9702000	$1.00	$0.9633000
2023-04-24	$0.8750000	$0.9706000	$0.9706000	$0.8656000
2023-04-25	$0.9723000	$0.9719000	$0.9730000	$0.9718000
2023-04-26	$0.9833000	$0.9549000	$0.9834000	$0.9549000
2023-04-27	$0.9590000	$1.01	$1.02	$0.8028000
2023-04-28	$1.01	$0.9869000	$1.15	$0.9309000
2023-04-29	$0.9869000	$1.01	$1.15	$0.9719000
2023-04-30	$1.01	$0.9940000	$1.05	$0.9700000
2023-05-01	$0.9940000	$0.9519000	$0.9975000	$0.9486000
2023-05-02	$0.9519000	$0.9597000	$0.9635000	$0.9492000
2023-05-03	$0.9597000	$0.9602000	$0.9766000	$0.9550000
2023-05-04	$0.9749000	$0.9596000	$0.9609000	$0.9490000
2023-05-05	$0.9596000	$1.01	$1.02	$1.01
2023-05-06	$0.9628000	$0.9513000	$0.9660000	$0.9513000
2023-05-07	$0.9513000	$0.9473000	$0.9555000	$0.9459000
2023-05-08	$0.9473000	$0.9464000	$0.9506000	$0.9459000
2023-05-09	$0.9464000	$0.9436000	$0.9454000	$0.9436000
2023-05-10	$0.9308000	$0.9293000	$0.9293000	$0.8279000
2023-05-11	$0.9293000	$0.9281000	$0.9293000	$0.9281000
2023-05-12	$0.9154000	$0.9260000	$0.9575000	$0.9144000
2023-05-13	$0.9260000	$0.9229000	$0.9545000	$0.8563000
2023-05-14	$0.9229000	$0.9257000	$0.9295000	$0.8634000
2023-05-15	$0.9257000	$0.9197000	$0.9408000	$0.9032000
2023-05-16	$0.9197000	$0.9143000	$0.9373000	$0.9139000
2023-05-17	$0.9143000	$0.9138000	$0.9406000	$0.9084000
2023-05-18	$0.9138000	$0.9532000	$0.9698000	$0.8844000
2023-05-19	$0.9532000	$0.9354000	$0.9769000	$0.9316000
2023-05-20	$0.9354000	$0.9349000	$0.9508000	$0.9302000
2023-05-21	$0.9349000	$0.9598000	$0.9769000	$0.9229000
2023-05-22	$0.9598000	$0.9480000	$0.9822000	$0.9451000
2023-05-23	$0.9480000	$0.9411000	$0.9671000	$0.9341000
2023-05-24	$0.9411000	$0.9702000	$1.00	$0.9068000
2023-05-25	$0.9702000	$0.9451000	$0.9860000	$0.9298000
2023-05-26	$0.9451000	$0.9361000	$0.9630000	$0.9304000
2023-05-27	$0.9361000	$0.9347000	$0.9451000	$0.9332000
2023-05-28	$0.9347000	$0.9708000	$1.02	$0.9619000
2023-05-29	$0.9708000	$0.9622000	$0.9757000	$0.9543000
2023-05-30	$0.9622000	$0.9668000	$0.9797000	$0.9554000
2023-05-31	$0.9668000	$0.9477000	$0.9644000	$0.9408000
2023-06-01	$0.9477000	$0.9413000	$0.9519000	$0.9303000
2023-06-02	$0.9413000	$0.9691000	$0.9827000	$0.9424000
2023-06-03	$0.9691000	$0.9471000	$0.9666000	$0.9334000
2023-06-04	$0.9471000	$0.9576000	$0.9607000	$0.9429000
2023-06-05	$0.9576000	$0.9532000	$0.9577000	$0.9532000
2023-06-06	$0.9601000	$0.9648000	$1.01	$0.9521000
2023-06-07	$0.9648000	$0.9624000	$0.9653000	$0.9274000
2023-06-08	$0.9624000	$0.9547000	$0.9722000	$0.9480000
2023-06-09	$0.9547000	$0.9675000	$0.9861000	$0.9517000
2023-06-10	$0.9675000	$0.9346000	$0.9584000	$0.9027000
2023-06-11	$0.9346000	$0.9268000	$0.9417000	$0.9261000
2023-06-12	$0.9467000	$0.9651000	$0.9940000	$0.9224000
2023-06-13	$0.9651000	$0.9493000	$0.9900000	$0.9345000
2023-06-14	$0.9493000	$0.9579000	$0.9850000	$0.8815000
2023-06-15	$0.9579000	$0.9881000	$0.9997000	$0.9458000
2023-06-16	$0.9881000	$0.9689000	$1.04	$0.9446000
2023-06-17	$0.9689000	$0.9961000	$1.00	$0.9479000
2023-06-18	$0.9961000	$0.9900000	$0.9987000	$0.9648000
2023-06-19	$0.9900000	$0.9899000	$1.02	$0.9769000
2023-06-20	$0.9899000	$0.9722000	$1.04	$0.9512000
2023-06-21	$0.9722000	$0.9707000	$1.04	$0.9473000
2023-06-22	$0.9707000	$0.9845000	$0.9928000	$0.9199000
2023-06-23	$0.9845000	$0.9443000	$1.01	$0.9303000
2023-06-24	$0.9443000	$0.9406000	$0.9927000	$0.9271000
2023-06-25	$0.9406000	$0.9562000	$0.9993000	$0.9395000
2023-06-26	$0.9562000	$0.9696000	$0.9926000	$0.9244000
2023-06-27	$0.9696000	$0.9694000	$1.01	$0.9326000
2023-06-28	$0.9694000	$0.9684000	$0.9684000	$0.8997000
2023-06-29	$0.9684000	$0.9692000	$0.9694000	$0.9681000

Seotud mündid

UCROWDME

PayCoin

Metronome

LBK

Lemond

YFED.Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Fei USD
FEI Coin Values FEI

Fei USD valuesUSD Hind
$ 0.9861

Fei USD BTC Hind
0.00003289

Fei USD 24h turumaht
$ 1,464,187

Fei USD Turuosa ülempiirid
$ 419,106,669

Fei USD FEI Coin Values FEI

Fei USD valuesUSD Hind $ 0.9861

Fei USD BTC Hind 0.00003289

Fei USD 24h turumaht $ 1,464,187

Fei USD Turuosa ülempiirid $ 419,106,669

Share Fei USD Price

Fei USD Hind Tabelid

Fei USD Hind Kõrge/Madal hinnatabel

Fei USD Crypto Technology

Fei USD
FEI Coin Values FEI

Fei USD valuesUSD Hind
$ 0.9861

Fei USD BTC Hind
0.00003289

Fei USD 24h turumaht
$ 1,464,187

Fei USD Turuosa ülempiirid
$ 419,106,669