Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-05 | $0.0044610 | $0.0045740 | $0.0045740 | $0.0040390 |
2021-03-06 | $0.0045740 | $0.0045900 | $0.0045910 | $0.0045720 |
2021-03-18 | $0.005907 | $0.006963 | $0.007691 | $0.005755 |
2021-03-19 | $0.006963 | $0.006953 | $0.006966 | $0.006952 |
2021-03-26 | $0.005618 | $0.005797 | $0.006307 | $0.0047940 |
2021-03-27 | $0.005506 | $0.006145 | $0.006704 | $0.005586 |
2021-03-28 | $0.006359 | $0.009463 | $0.0099860 | $0.005853 |
2021-03-29 | $0.009463 | $0.0141700 | $0.0141700 | $0.0099720 |
2021-03-30 | $0.0141700 | $0.0143600 | $0.0143600 | $0.0130400 |
2021-03-31 | $0.0143600 | $0.0124900 | $0.0149700 | $0.0124900 |
2021-04-01 | $0.0124900 | $0.0143400 | $0.0143400 | $0.0128100 |
2021-04-02 | $0.0143400 | $0.0149200 | $0.0155600 | $0.0148300 |
2021-04-03 | $0.0149200 | $0.0144700 | $0.0148500 | $0.0140400 |
2021-04-04 | $0.0144700 | $0.0144000 | $0.0144700 | $0.0143900 |
2021-04-16 | $0.0101200 | $0.009827 | $0.0116700 | $0.009827 |
2021-04-17 | $0.0099220 | $0.0110600 | $0.0110600 | $0.009342 |
2021-04-18 | $0.0110600 | $0.0111000 | $0.0111000 | $0.0110500 |
2021-04-24 | $0.008626 | $0.007957 | $0.008356 | $0.006982 |
2021-04-25 | $0.007957 | $0.007984 | $0.007991 | $0.007956 |
2021-05-30 | $0.0152300 | $0.0156900 | $0.0160500 | $0.0128400 |
2021-05-31 | $0.0156900 | $0.0156200 | $0.0156900 | $0.0156200 |
2021-06-12 | $0.005974 | $0.0042650 | $0.008885 | $0.0042650 |
2021-06-13 | $0.0042650 | $0.0042690 | $0.0042790 | $0.0042650 |
2021-06-18 | $0.009521 | $0.008241 | $0.008958 | $0.007524 |
2021-06-19 | $0.008241 | $0.0039070 | $0.008169 | $0.0039070 |
2021-06-20 | $0.0039070 | $0.007093 | $0.007105 | $0.0039010 |
2021-06-22 | $0.0043990 | $0.0042690 | $0.0043820 | $0.0042510 |
2021-06-23 | $0.0045550 | $0.0048920 | $0.0048920 | $0.0045450 |
2021-06-26 | $0.005687 | $0.005492 | $0.006138 | $0.005492 |
2021-06-27 | $0.005492 | $0.005480 | $0.005496 | $0.005478 |
2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005822 |
2021-07-12 | $0.005822 | $0.005818 | $0.005828 | $0.005818 |
2021-07-13 | $0.006287 | $0.006220 | $0.006547 | $0.006220 |
2021-07-14 | $0.006220 | $0.006230 | $0.006231 | $0.006219 |
2021-08-18 | $0.005809 | $0.009837 | $0.0102800 | $0.005366 |
2021-08-19 | $0.009837 | $0.008949 | $0.009848 | $0.008942 |
2021-08-22 | $0.006353 | $0.009858 | $0.0103500 | $0.006408 |
2021-08-23 | $0.009858 | $0.009865 | $0.009865 | $0.009852 |
2021-08-26 | $0.008653 | $0.007951 | $0.008291 | $0.007703 |
2021-08-27 | $0.008902 | $0.008429 | $0.008910 | $0.008422 |
2021-08-28 | $0.005798 | $0.007143 | $0.007143 | $0.005747 |
2021-08-29 | $0.007143 | $0.007146 | $0.007147 | $0.007143 |
2021-09-09 | $0.0110600 | $0.0106700 | $0.0111300 | $0.006031 |
2021-09-10 | $0.0106700 | $0.009868 | $0.0103200 | $0.009868 |
2021-09-11 | $0.009868 | $0.009883 | $0.009885 | $0.009867 |
2021-09-18 | $0.007579 | $0.008211 | $0.008830 | $0.007662 |
2021-09-19 | $0.008211 | $0.008208 | $0.008213 | $0.008206 |
2021-09-24 | $0.009428 | $0.007284 | $0.008998 | $0.005570 |
2021-09-25 | $0.007284 | $0.008544 | $0.008544 | $0.005554 |
2021-09-26 | $0.005061 | $0.005761 | $0.005761 | $0.005301 |
2021-09-27 | $0.0108000 | $0.0103600 | $0.0108000 | $0.0103500 |
2021-09-29 | $0.0048290 | $0.0045040 | $0.0049030 | $0.0040770 |
2021-09-30 | $0.009554 | $0.009552 | $0.009557 | $0.009552 |
2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.005750 |
2021-10-12 | $0.009200 | $0.008402 | $0.008962 | $0.005601 |
2021-10-13 | $0.008402 | $0.008403 | $0.008404 | $0.008397 |
2021-10-18 | $0.0172300 | $0.0148900 | $0.0179900 | $0.006824 |
2021-10-19 | $0.0148900 | $0.0148900 | $0.0148900 | $0.0148800 |
2021-12-08 | $0.0308900 | $0.0303100 | $0.0323300 | $0.0101000 |
2021-12-09 | $0.0303100 | $0.0203100 | $0.0303100 | $0.0202000 |
2021-12-10 | $0.0290300 | $0.0292600 | $0.0306700 | $0.008022 |
2021-12-11 | $0.0292600 | $0.0172900 | $0.0306300 | $0.007410 |
2021-12-12 | $0.0314800 | $0.0314400 | $0.0526 | $0.0102200 |
2021-12-13 | $0.0314300 | $0.0271500 | $0.0288200 | $0.0196500 |
2021-12-14 | $0.0238300 | $0.0246900 | $0.0256600 | $0.008714 |
2021-12-15 | $0.0239100 | $0.0254500 | $0.0269800 | $0.0136700 |
2021-12-16 | $0.0224900 | $0.0234400 | $0.0235000 | $0.0224300 |
2021-12-18 | $0.0166200 | $0.0159300 | $0.0168700 | $0.007498 |
2021-12-19 | $0.0159300 | $0.0107800 | $0.0159300 | $0.0107600 |
2021-12-20 | $0.0211100 | $0.0302800 | $0.0544 | $0.0211600 |
2021-12-21 | $0.007037 | $0.007034 | $0.007047 | $0.007034 |
2021-12-22 | $0.0376700 | $0.0423000 | $0.0511 | $0.0340300 |
2021-12-23 | $0.0423000 | $0.0497700 | $0.0497700 | $0.0406300 |
2021-12-24 | $0.0498100 | $0.009660 | $0.0503 | $0.007626 |
2021-12-25 | $0.009660 | $0.0443800 | $0.0504 | $0.008069 |
2021-12-26 | $0.0443800 | $0.0482500 | $0.0482500 | $0.008127 |
2021-12-27 | $0.0482500 | $0.0451400 | $0.0497000 | $0.008622 |
2021-12-28 | $0.0451400 | $0.0413600 | $0.0423100 | $0.0375500 |
2021-12-29 | $0.0413600 | $0.0367100 | $0.0413600 | $0.007435 |
2021-12-30 | $0.0367100 | $0.0348800 | $0.0414700 | $0.007541 |
2021-12-31 | $0.0365800 | $0.0318300 | $0.0477100 | $0.0318300 |
2022-01-01 | $0.006468 | $0.007161 | $0.0343700 | $0.006683 |
2022-01-02 | $0.007161 | $0.007156 | $0.007165 | $0.007153 |
2022-01-03 | $0.0312200 | $0.008826 | $0.0334400 | $0.007897 |
2022-01-04 | $0.008826 | $0.0105400 | $0.0206200 | $0.008248 |
2022-01-05 | $0.0105400 | $0.0308400 | $0.0308400 | $0.007384 |
2022-01-06 | $0.0308400 | $0.0275800 | $0.0306000 | $0.008188 |
2022-01-07 | $0.0275800 | $0.0295000 | $0.0295000 | $0.0265900 |
2022-01-08 | $0.0295000 | $0.006670 | $0.0300100 | $0.006670 |
2022-01-09 | $0.006670 | $0.0298300 | $0.0300200 | $0.006670 |
2022-01-10 | $0.0268000 | $0.0280300 | $0.0297000 | $0.0255200 |
2022-01-11 | $0.0280300 | $0.0303500 | $0.0303500 | $0.0260700 |
2022-01-12 | $0.0303500 | $0.0263500 | $0.0311800 | $0.0224000 |
2022-01-13 | $0.0263500 | $0.0242700 | $0.0272500 | $0.007238 |
2022-01-14 | $0.0242700 | $0.0110600 | $0.0242700 | $0.0110200 |
2022-01-16 | $0.0245600 | $0.006896 | $0.0250000 | $0.006896 |
2022-01-17 | $0.006896 | $0.0126700 | $0.0228000 | $0.006756 |
2022-01-18 | $0.0126700 | $0.005932 | $0.0266900 | $0.005932 |
2022-01-19 | $0.005932 | $0.0250200 | $0.0287700 | $0.005838 |
2022-01-20 | $0.0250000 | $0.0248300 | $0.0268600 | $0.005698 |
2022-01-21 | $0.0248300 | $0.005106 | $0.0251600 | $0.005106 |
2022-01-22 | $0.005106 | $0.0249000 | $0.0273600 | $0.0045600 |
2022-01-23 | $0.0249000 | $0.0250400 | $0.0261300 | $0.0047170 |
2022-01-24 | $0.0250400 | $0.0278900 | $0.0312000 | $0.0044040 |
2022-01-25 | $0.0278900 | $0.0258800 | $0.0288400 | $0.0048070 |
2022-01-26 | $0.0258800 | $0.0272500 | $0.0276200 | $0.0047880 |
2022-01-27 | $0.0272500 | $0.005207 | $0.0282600 | $0.005207 |
2022-01-28 | $0.0277000 | $0.0296000 | $0.0419500 | $0.0262600 |
2022-01-29 | $0.0377400 | $0.0343700 | $0.0381800 | $0.0282600 |
2022-01-30 | $0.0302500 | $0.0286100 | $0.0302500 | $0.0286100 |
2022-01-31 | $0.0299500 | $0.005004 | $0.0304100 | $0.005004 |
2022-02-01 | $0.005004 | $0.005421 | $0.005421 | $0.005034 |
2022-02-02 | $0.005421 | $0.005427 | $0.005431 | $0.005420 |
2022-02-04 | $0.0276200 | $0.0049910 | $0.0316100 | $0.0049910 |
2022-02-05 | $0.0241900 | $0.0208100 | $0.0243300 | $0.0038900 |
2022-02-06 | $0.0208100 | $0.0261700 | $0.0261700 | $0.006146 |
2022-02-07 | $0.0261700 | $0.0346200 | $0.0346200 | $0.0262600 |
2022-02-08 | $0.0324600 | $0.0357000 | $0.0357000 | $0.005290 |
2022-02-09 | $0.0357000 | $0.005289 | $0.0357000 | $0.005288 |
2022-02-10 | $0.0324300 | $0.0330800 | $0.0330800 | $0.0313400 |
2022-02-11 | $0.0330800 | $0.0322200 | $0.0322200 | $0.0046640 |
2022-02-12 | $0.0322200 | $0.0312600 | $0.0321000 | $0.0312600 |
2022-02-13 | $0.0312600 | $0.0302900 | $0.0315500 | $0.0281900 |
2022-02-14 | $0.0302900 | $0.0302600 | $0.0303400 | $0.0302400 |
2022-02-16 | $0.0320900 | $0.0035120 | $0.0316100 | $0.0035120 |
2022-02-17 | $0.0035120 | $0.0263500 | $0.0263500 | $0.0032440 |
2022-02-18 | $0.0263500 | $0.0043990 | $0.0260000 | $0.0043990 |
2022-02-19 | $0.0043990 | $0.0204500 | $0.0204500 | $0.0040110 |
2022-02-20 | $0.0204500 | $0.0042240 | $0.0226500 | $0.0042240 |
2022-02-21 | $0.0042240 | $0.0225900 | $0.0248200 | $0.0040740 |
2022-02-22 | $0.0233100 | $0.0233100 | $0.0234400 | $0.0233100 |
2022-02-24 | $0.0227400 | $0.0249300 | $0.0249300 | $0.0030680 |
2022-02-25 | $0.0249300 | $0.0039250 | $0.0270800 | $0.0031400 |
2022-02-26 | $0.0039240 | $0.0035220 | $0.009392 | $0.0031310 |
2022-02-27 | $0.0270800 | $0.0216500 | $0.0357300 | $0.0180100 |
2022-02-28 | $0.0216500 | $0.0289400 | $0.0499300 | $0.0169400 |
2022-03-01 | $0.0289400 | $0.0208400 | $0.0304200 | $0.0208400 |
2022-03-02 | $0.0208400 | $0.0230900 | $0.0308500 | $0.0206400 |
2022-03-03 | $0.0230900 | $0.0210300 | $0.0243100 | $0.0210300 |
2022-03-04 | $0.0029730 | $0.0219300 | $0.0219300 | $0.0023490 |
2022-03-05 | $0.0219300 | $0.0212800 | $0.0220700 | $0.0193100 |
2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0188300 |
2022-03-07 | $0.0207500 | $0.0209200 | $0.0216800 | $0.0205400 |
2022-03-08 | $0.0193500 | $0.0247900 | $0.0247900 | $0.0199900 |
2022-03-09 | $0.0023250 | $0.0281200 | $0.0281200 | $0.0025180 |
2022-03-10 | $0.0282300 | $0.0277100 | $0.0394100 | $0.0269300 |
2022-03-11 | $0.0268200 | $0.0251800 | $0.0294400 | $0.0228600 |
2022-03-12 | $0.0245300 | $0.0245200 | $0.0245300 | $0.0245100 |
2022-03-13 | $0.0246500 | $0.0237800 | $0.0241400 | $0.0237800 |
2022-03-14 | $0.0237800 | $0.0237400 | $0.0237900 | $0.0237200 |
2022-03-15 | $0.0254100 | $0.0259500 | $0.0263400 | $0.0023590 |
2022-03-16 | $0.0259500 | $0.0259700 | $0.0259800 | $0.0259500 |
2022-03-17 | $0.0250900 | $0.0258000 | $0.0258000 | $0.0028670 |
2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0029250 |
2022-03-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-03-20 | $0.0266100 | $0.0255700 | $0.0259800 | $0.0231000 |
2022-03-21 | $0.0255700 | $0.0258600 | $0.0262700 | $0.0024630 |
2022-03-22 | $0.0258600 | $0.0024600 | $0.0258600 | $0.0024600 |
2022-03-23 | $0.0274500 | $0.0289200 | $0.0394800 | $0.0213500 |
2022-03-24 | $0.0289200 | $0.0289500 | $0.0289800 | $0.0288600 |
2022-03-25 | $0.0330100 | $0.0146300 | $0.0332500 | $0.0044330 |
2022-03-26 | $0.0146300 | $0.005345 | $0.0147000 | $0.005345 |
2022-03-27 | $0.005345 | $0.0398200 | $0.0398200 | $0.0046840 |
2022-03-28 | $0.0398200 | $0.0339300 | $0.0400600 | $0.0306300 |
2022-03-29 | $0.0339300 | $0.0308400 | $0.0370100 | $0.0303600 |
2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0037650 |
2022-03-31 | $0.0305900 | $0.0273100 | $0.0295900 | $0.0273100 |
2022-04-01 | $0.0273100 | $0.0273600 | $0.0273600 | $0.0272600 |
2022-04-02 | $0.0263700 | $0.0270800 | $0.0277000 | $0.0262500 |
2022-04-03 | $0.0270800 | $0.0271400 | $0.0271800 | $0.0270700 |
2022-04-04 | $0.007426 | $0.0279700 | $0.0279700 | $0.007457 |
2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0250300 |
2022-04-06 | $0.0267400 | $0.0248100 | $0.0256700 | $0.0222500 |
2022-04-07 | $0.0246100 | $0.0256400 | $0.0256400 | $0.0204300 |
2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-04-10 | $0.0252300 | $0.0252100 | $0.0252500 | $0.0252000 |
2022-04-11 | $0.0252900 | $0.0237200 | $0.0237200 | $0.0233300 |
2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-04-13 | $0.0240500 | $0.0246900 | $0.0246900 | $0.0242800 |
2022-04-14 | $0.0246900 | $0.0035930 | $0.0239500 | $0.0035930 |
2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
2022-04-16 | $0.0036510 | $0.0242400 | $0.0242400 | $0.0036350 |
2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0226200 |
2022-04-18 | $0.0238100 | $0.0244900 | $0.0244900 | $0.0208100 |
2022-04-19 | $0.0239000 | $0.0235800 | $0.0242600 | $0.0235800 |
2022-04-20 | $0.0235800 | $0.0235600 | $0.0235800 | $0.0235500 |
2022-04-21 | $0.0240700 | $0.0166800 | $0.0233400 | $0.0162000 |
2022-04-22 | $0.0166800 | $0.0174800 | $0.0174800 | $0.0164200 |
2022-04-23 | $0.0178700 | $0.0236700 | $0.0236700 | $0.0177500 |
2022-04-24 | $0.0236700 | $0.0236800 | $0.0236800 | $0.0236800 |
2022-04-25 | $0.0236800 | $0.0242600 | $0.0242600 | $0.0218400 |
2022-04-26 | $0.0242600 | $0.0034310 | $0.0228700 | $0.0034310 |
2022-04-27 | $0.0034310 | $0.0235500 | $0.0235500 | $0.0035330 |
2022-04-28 | $0.0235500 | $0.0235200 | $0.0235500 | $0.0235100 |
2022-04-29 | $0.0238500 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-04-30 | $0.0231600 | $0.0188300 | $0.0225900 | $0.0188300 |
2022-05-01 | $0.0188300 | $0.0227000 | $0.0227000 | $0.0034630 |
2022-05-02 | $0.0227000 | $0.0231100 | $0.0231100 | $0.0219500 |
2022-05-03 | $0.0231100 | $0.0030180 | $0.0226400 | $0.0030180 |
2022-05-04 | $0.0030180 | $0.0238100 | $0.0238100 | $0.0031740 |
2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
2022-05-06 | $0.0219300 | $0.0219200 | $0.0219300 | $0.0219100 |
2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0198600 |
2022-05-08 | $0.0212800 | $0.0194000 | $0.0204200 | $0.0194000 |
2022-05-09 | $0.0194000 | $0.0180500 | $0.0180500 | $0.0159400 |
2022-05-10 | $0.0180500 | $0.0186100 | $0.0186100 | $0.0186100 |
2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0168300 |
2022-05-12 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0020240 |
2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0131600 |
2022-05-14 | $0.0175500 | $0.0174300 | $0.0180300 | $0.0174300 |
2022-05-15 | $0.0171100 | $0.0170900 | $0.0171100 | $0.0170800 |
2022-05-16 | $0.0187800 | $0.0179100 | $0.0179100 | $0.0134300 |
2022-05-17 | $0.0179000 | $0.0179500 | $0.0182500 | $0.0161200 |
2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0151900 |
2022-05-19 | $0.0169100 | $0.0130200 | $0.0178700 | $0.0130200 |
2022-05-20 | $0.0130200 | $0.0130000 | $0.0130200 | $0.0130000 |
2022-05-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-05-23 | $0.0151300 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-05-24 | $0.0145400 | $0.0145600 | $0.0145600 | $0.0145300 |
2022-05-27 | $0.0119700 | $0.0134400 | $0.0134400 | $0.0117200 |
2022-05-28 | $0.0134400 | $0.0134400 | $0.0134500 | $0.0134400 |
2022-05-29 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0138300 |
2022-05-30 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-05-31 | $0.0152200 | $0.0019070 | $0.0190700 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0184700 | $0.0184700 | $0.0017870 |
2022-06-02 | $0.0184700 | $0.0188700 | $0.0188700 | $0.0188700 |
2022-06-03 | $0.0188700 | $0.0014840 | $0.0187000 | $0.0014840 |
2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
2022-06-05 | $0.0014920 | $0.0188000 | $0.0188100 | $0.0014920 |
2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0177300 |
2022-06-08 | $0.0168900 | $0.0169500 | $0.0169500 | $0.0168800 |
2022-06-09 | $0.0157300 | $0.0156800 | $0.0171600 | $0.0105100 |
2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
2022-06-11 | $0.0157000 | $0.0019870 | $0.0153300 | $0.0019870 |
2022-06-12 | $0.0019870 | $0.0143600 | $0.0143600 | $0.0018610 |
2022-06-13 | $0.0143600 | $0.009438 | $0.0121300 | $0.0017980 |
2022-06-14 | $0.0106200 | $0.0109100 | $0.0109100 | $0.0106000 |
2022-06-15 | $0.0117200 | $0.0018050 | $0.0119600 | $0.0018050 |
2022-06-16 | $0.0018050 | $0.0018040 | $0.0018080 | $0.0018030 |
2022-06-17 | $0.006519 | $0.005721 | $0.006538 | $0.0049040 |
2022-06-18 | $0.005730 | $0.009546 | $0.0139300 | $0.005250 |
2022-06-19 | $0.009546 | $0.009533 | $0.009566 | $0.009533 |
2022-06-20 | $0.0141800 | $0.0143900 | $0.0168500 | $0.0123300 |
2022-06-21 | $0.0143900 | $0.0147000 | $0.0147000 | $0.0128300 |
2022-06-22 | $0.0147000 | $0.0146800 | $0.0147000 | $0.0146700 |
2022-06-23 | $0.0165600 | $0.0139200 | $0.0200400 | $0.0120300 |
2022-06-24 | $0.0139200 | $0.0201600 | $0.0201600 | $0.0135800 |
2022-06-25 | $0.0201600 | $0.0201700 | $0.0201700 | $0.0201400 |
2022-06-26 | $0.0143900 | $0.0161900 | $0.0161900 | $0.0140900 |
2022-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-06-28 | $0.0159500 | $0.0159300 | $0.0159600 | $0.0159300 |
2022-06-29 | $0.0118400 | $0.0143300 | $0.0143400 | $0.0105300 |
2022-06-30 | $0.0143300 | $0.0143500 | $0.0144400 | $0.0109100 |
2022-07-01 | $0.0147300 | $0.0134700 | $0.0142400 | $0.0111600 |
2022-07-02 | $0.0158300 | $0.0157900 | $0.0158500 | $0.0157800 |
2022-07-03 | $0.0134600 | $0.0015440 | $0.0135100 | $0.0015440 |
2022-07-04 | $0.0113000 | $0.0121800 | $0.0128200 | $0.0100800 |
2022-07-05 | $0.0123300 | $0.0016130 | $0.0197600 | $0.0016130 |
2022-07-06 | $0.0016130 | $0.0016440 | $0.0147900 | $0.0016440 |
2022-07-07 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016430 |
2022-07-08 | $0.0017290 | $0.0015110 | $0.0155500 | $0.0015110 |
2022-07-09 | $0.0015110 | $0.0015120 | $0.0015130 | $0.0015100 |
2022-07-15 | $0.0146100 | $0.0214500 | $0.0214500 | $0.0147900 |
2022-07-16 | $0.0214500 | $0.0214700 | $0.0214700 | $0.0214400 |
2022-07-27 | $0.0012750 | $0.0190600 | $0.0245700 | $0.0013780 |
2022-07-28 | $0.0190600 | $0.0198000 | $0.0255300 | $0.0198000 |
2022-07-29 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-07-30 | $0.0197300 | $0.0197500 | $0.0197700 | $0.0197300 |
2022-07-31 | $0.0172600 | $0.0247100 | $0.0247100 | $0.0170100 |
2022-08-01 | $0.0192600 | $0.0192600 | $0.0192700 | $0.0192200 |
2022-08-02 | $0.0176900 | $0.0188500 | $0.0209200 | $0.0156300 |
2022-08-03 | $0.0188500 | $0.0214600 | $0.0214600 | $0.0182600 |
2022-08-04 | $0.0214600 | $0.0214500 | $0.0214600 | $0.0214300 |
2022-08-05 | $0.0230800 | $0.0251800 | $0.0251800 | $0.0205200 |
2022-08-06 | $0.0251800 | $0.0245600 | $0.0247900 | $0.0185900 |
2022-08-07 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0220200 |
2022-08-08 | $0.0250300 | $0.0250300 | $0.0250400 | $0.0250300 |
2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-08-11 | $0.0016770 | $0.0249000 | $0.0261000 | $0.0016760 |
2022-08-12 | $0.0249000 | $0.0266100 | $0.0266100 | $0.0253900 |
2022-08-13 | $0.0266100 | $0.0264100 | $0.0266500 | $0.0234700 |
2022-08-14 | $0.0264100 | $0.0187200 | $0.0265000 | $0.0172600 |
2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0175000 |
2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
2022-08-19 | $0.0178700 | $0.0178600 | $0.0178700 | $0.0178500 |
2022-08-20 | $0.0207200 | $0.0134600 | $0.0203200 | $0.0134600 |
2022-08-21 | $0.0160700 | $0.0161400 | $0.0163500 | $0.0161400 |
2022-08-22 | $0.0161400 | $0.0139100 | $0.0160500 | $0.0139100 |
2022-08-23 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0139100 |
2022-08-24 | $0.0148500 | $0.0151700 | $0.0151700 | $0.0014960 |
2022-08-25 | $0.0145600 | $0.0123300 | $0.0149100 | $0.0120400 |
2022-08-26 | $0.0122900 | $0.0115400 | $0.0115400 | $0.0115400 |
2022-08-27 | $0.0115400 | $0.0115300 | $0.0115400 | $0.0115200 |
2022-08-28 | $0.0150300 | $0.0009780 | $0.0146700 | $0.0009780 |
2022-08-29 | $0.0009780 | $0.0168400 | $0.0168400 | $0.0010150 |
2022-08-30 | $0.0168400 | $0.0011890 | $0.0164500 | $0.0011890 |
2022-08-31 | $0.0011890 | $0.0224600 | $0.0224600 | $0.0012030 |
2022-09-01 | $0.0224600 | $0.0224300 | $0.0224600 | $0.0224100 |
2022-09-02 | $0.0221400 | $0.0247500 | $0.0249500 | $0.0151700 |
2022-09-03 | $0.0247500 | $0.0246000 | $0.0246000 | $0.0184500 |
2022-09-04 | $0.0246000 | $0.0245900 | $0.0246000 | $0.0245900 |
2022-09-07 | $0.0300700 | $0.0306700 | $0.0308600 | $0.0250700 |
2022-09-08 | $0.0306700 | $0.0013510 | $0.0306700 | $0.0013500 |
2022-09-09 | $0.0007730 | $0.0363300 | $0.0397500 | $0.0008550 |
2022-09-10 | $0.0363300 | $0.0324800 | $0.0368100 | $0.0324800 |
2022-09-11 | $0.0324800 | $0.0327500 | $0.0327500 | $0.0277300 |
2022-09-12 | $0.0327500 | $0.0326800 | $0.0327800 | $0.0326800 |
2022-09-16 | $0.0250200 | $0.0251500 | $0.0332700 | $0.0251500 |
2022-09-17 | $0.0251500 | $0.0251100 | $0.0251500 | $0.0251100 |
2022-10-25 | $0.0394400 | $0.0447900 | $0.0472000 | $0.0381700 |
2022-10-26 | $0.0415800 | $0.0416500 | $0.0416600 | $0.0415800 |
2022-10-28 | $0.0464800 | $0.0469700 | $0.0471700 | $0.0391400 |
2022-10-29 | $0.0469700 | $0.0469400 | $0.0469700 | $0.0469400 |
2022-11-03 | $0.0360700 | $0.0381900 | $0.0384000 | $0.0361700 |
2022-11-04 | $0.0377200 | $0.0377400 | $0.0377500 | $0.0377100 |
2022-11-07 | $0.0374300 | $0.0389200 | $0.0389200 | $0.0368600 |
2022-11-08 | $0.0389200 | $0.0389500 | $0.0389500 | $0.0388900 |
2022-11-16 | $0.0286900 | $0.0281400 | $0.0286300 | $0.0281400 |
2022-11-17 | $0.0281400 | $0.0315300 | $0.0316900 | $0.0281900 |
2022-11-18 | $0.0315300 | $0.0323600 | $0.0323600 | $0.0315200 |
2022-11-19 | $0.0323600 | $0.0373700 | $0.0373700 | $0.0323700 |
2022-11-20 | $0.0373700 | $0.0351100 | $0.0487600 | $0.0351100 |
2022-11-21 | $0.0351100 | $0.0453800 | $0.0453800 | $0.0315200 |
2022-11-22 | $0.0453900 | $0.0387100 | $0.0466500 | $0.0382300 |
2022-11-23 | $0.0387100 | $0.0258800 | $0.0411500 | $0.0257200 |
2022-11-24 | $0.0258800 | $0.0358300 | $0.0360000 | $0.0258800 |
2022-11-25 | $0.0358300 | $0.0368100 | $0.0450700 | $0.0305400 |
2022-11-26 | $0.0368100 | $0.0332300 | $0.0473800 | $0.0332300 |
2022-11-27 | $0.0332300 | $0.0376000 | $0.0394100 | $0.0303800 |
2022-11-28 | $0.0376000 | $0.0366300 | $0.0401900 | $0.0340300 |
2022-11-29 | $0.0366300 | $0.0330300 | $0.0371400 | $0.0330300 |
2022-11-30 | $0.0330300 | $0.0330500 | $0.0330500 | $0.0330300 |
2022-12-14 | $0.0220400 | $0.0311500 | $0.0354200 | $0.0220700 |
2022-12-15 | $0.0311500 | $0.0229100 | $0.0303800 | $0.0229100 |
2022-12-16 | $0.0229100 | $0.0268200 | $0.0268200 | $0.0219900 |
2022-12-17 | $0.0268200 | $0.0286900 | $0.0323900 | $0.0270200 |
2022-12-18 | $0.0286900 | $0.0286300 | $0.0286300 | $0.0286300 |
2022-12-19 | $0.0286300 | $0.0271300 | $0.0304200 | $0.0212100 |
2022-12-20 | $0.0271300 | $0.0253500 | $0.0290700 | $0.0219700 |
2022-12-21 | $0.0253500 | $0.0253400 | $0.0253500 | $0.0253400 |
2022-12-22 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0213600 |
2022-12-23 | $0.0250600 | $0.0171200 | $0.0250000 | $0.0149400 |
2022-12-24 | $0.0171200 | $0.0198700 | $0.0200400 | $0.0171700 |
2022-12-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2022-12-26 | $0.0198600 | $0.0199600 | $0.0199600 | $0.0189500 |
2022-12-27 | $0.0264900 | $0.0134800 | $0.0261300 | $0.0127800 |
2022-12-28 | $0.0134800 | $0.0125300 | $0.0463800 | $0.0125300 |
2022-12-29 | $0.0125300 | $0.0129000 | $0.0142700 | $0.0126500 |
2022-12-30 | $0.0249500 | $0.0265600 | $0.0265600 | $0.0249000 |
2022-12-31 | $0.0265600 | $0.0234700 | $0.0264500 | $0.0234700 |
2023-01-01 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
2023-01-02 | $0.0129000 | $0.0150900 | $0.0150900 | $0.0128000 |
2023-01-03 | $0.0150900 | $0.0130900 | $0.0150900 | $0.0106600 |
2023-01-04 | $0.0130000 | $0.0114600 | $0.0136500 | $0.009603 |
2023-01-05 | $0.0135700 | $0.0136200 | $0.0147500 | $0.009593 |
2023-01-06 | $0.0107700 | $0.009490 | $0.0118600 | $0.009490 |
2023-01-07 | $0.0130900 | $0.0121100 | $0.0130400 | $0.0121000 |
2023-01-08 | $0.0121100 | $0.0124500 | $0.0131700 | $0.0103000 |
2023-01-09 | $0.0111300 | $0.009792 | $0.0120300 | $0.009620 |
2023-01-10 | $0.0127500 | $0.0121100 | $0.0129000 | $0.009735 |
2023-01-11 | $0.0121100 | $0.0150600 | $0.0160400 | $0.0126000 |
2023-01-12 | $0.0139900 | $0.0130100 | $0.0150800 | $0.0130100 |
2023-01-13 | $0.0130100 | $0.0159500 | $0.0159500 | $0.0137500 |
2023-01-14 | $0.0159500 | $0.0167600 | $0.0167600 | $0.0167600 |
2023-01-15 | $0.0167600 | $0.0148200 | $0.0167000 | $0.0144100 |
2023-01-16 | $0.0148200 | $0.0169500 | $0.0169500 | $0.0150400 |
2023-01-17 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-01-18 | $0.0173700 | $0.0163800 | $0.0590 | $0.0110100 |
2023-01-19 | $0.0163400 | $0.0137000 | $0.0166600 | $0.0137000 |
2023-01-20 | $0.0137000 | $0.0201800 | $0.0201800 | $0.0147400 |
2023-01-21 | $0.0201800 | $0.0182300 | $0.0202800 | $0.0182300 |
2023-01-22 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2023-01-23 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2023-01-24 | $0.0183300 | $0.0181100 | $0.0199200 | $0.0181100 |
2023-01-25 | $0.0181100 | $0.0203000 | $0.0203000 | $0.0184500 |
2023-01-26 | $0.0203000 | $0.0262300 | $0.0296800 | $0.0202500 |
2023-01-27 | $0.0262300 | $0.0193900 | $0.0263100 | $0.0184600 |
2023-01-28 | $0.0193900 | $0.0186600 | $0.0202700 | $0.0186600 |
2023-01-29 | $0.0186600 | $0.0194700 | $0.0194700 | $0.0192400 |
2023-01-30 | $0.0194700 | $0.0169000 | $0.0196400 | $0.0127900 |
2023-01-31 | $0.0169000 | $0.0175800 | $0.0182700 | $0.0159600 |
2023-02-01 | $0.0175800 | $0.0189800 | $0.0189800 | $0.0180400 |
2023-02-02 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2023-02-03 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2023-02-04 | $0.0187500 | $0.0179700 | $0.0186700 | $0.0179700 |
2023-02-05 | $0.0186000 | $0.0199700 | $0.0199700 | $0.0181900 |
2023-02-06 | $0.0199700 | $0.0101100 | $0.0197800 | $0.006942 |
2023-02-07 | $0.0175300 | $0.0174400 | $0.0183700 | $0.0172100 |
2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0149200 |
2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
2023-02-10 | $0.0117600 | $0.0118700 | $0.0118700 | $0.008402 |
2023-02-11 | $0.0118700 | $0.0113400 | $0.0142500 | $0.0113400 |
2023-02-12 | $0.0113400 | $0.0108700 | $0.0111700 | $0.0105600 |
2023-02-13 | $0.0132900 | $0.0100200 | $0.0132900 | $0.0100200 |
2023-02-14 | $0.0108000 | $0.0118300 | $0.0118300 | $0.0111600 |
2023-02-15 | $0.0118300 | $0.0107900 | $0.0127300 | $0.0107900 |
2023-02-16 | $0.0124100 | $0.0117700 | $0.0138800 | $0.0103500 |
2023-02-17 | $0.0117700 | $0.0110600 | $0.0122900 | $0.0110600 |
2023-02-18 | $0.0110600 | $0.0123200 | $0.0123200 | $0.0110900 |
2023-02-19 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
2023-02-20 | $0.0121400 | $0.0124200 | $0.0124200 | $0.0124200 |
2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0119800 |
2023-02-22 | $0.0122300 | $0.0111300 | $0.0152400 | $0.0111300 |
2023-02-23 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
2023-02-24 | $0.0110100 | $0.0106700 | $0.0106700 | $0.0106700 |
2023-02-25 | $0.0106700 | $0.0106600 | $0.0106600 | $0.0106600 |
2023-02-26 | $0.0110800 | $0.0136600 | $0.0136600 | $0.0114100 |
2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
2023-02-28 | $0.0140900 | $0.0120300 | $0.0138800 | $0.0120300 |
2023-03-01 | $0.0120300 | $0.0141800 | $0.0141800 | $0.0122900 |
2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-03-03 | $0.0121400 | $0.0119300 | $0.0119300 | $0.0115700 |
2023-03-04 | $0.0119300 | $0.0118900 | $0.0119100 | $0.0115500 |
2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
2023-03-09 | $0.0116300 | $0.007217 | $0.0115600 | $0.007217 |
2023-03-10 | $0.007217 | $0.0105400 | $0.0108700 | $0.007157 |
2023-03-11 | $0.009498 | $0.0107200 | $0.0107200 | $0.008450 |
2023-03-12 | $0.0109000 | $0.0114100 | $0.0117600 | $0.0114100 |
2023-03-13 | $0.0114100 | $0.007329 | $0.0124200 | $0.006926 |
2023-03-14 | $0.007329 | $0.007469 | $0.0125200 | $0.007025 |
2023-03-15 | $0.007469 | $0.006824 | $0.0117800 | $0.006824 |
2023-03-16 | $0.006824 | $0.007731 | $0.007748 | $0.006909 |
2023-03-17 | $0.007731 | $0.008590 | $0.008590 | $0.008267 |
2023-03-18 | $0.008590 | $0.008164 | $0.008446 | $0.008164 |
2023-03-19 | $0.008362 | $0.008692 | $0.008692 | $0.008692 |
2023-03-20 | $0.008692 | $0.008620 | $0.008620 | $0.008620 |
2023-03-21 | $0.008570 | $0.008569 | $0.008573 | $0.008565 |
2023-03-22 | $0.009020 | $0.008468 | $0.0101100 | $0.008468 |
2023-03-23 | $0.008468 | $0.008787 | $0.008787 | $0.008787 |
2023-03-24 | $0.008787 | $0.009622 | $0.0104500 | $0.008522 |
2023-03-25 | $0.009622 | $0.009623 | $0.009623 | $0.009623 |
2023-03-26 | $0.009623 | $0.009799 | $0.009799 | $0.009799 |
2023-03-27 | $0.009799 | $0.008958 | $0.0114000 | $0.008958 |
2023-03-28 | $0.008958 | $0.0111800 | $0.0111800 | $0.009001 |
2023-03-29 | $0.0111800 | $0.0119100 | $0.0119100 | $0.0113400 |
2023-03-30 | $0.0118500 | $0.0111700 | $0.0118500 | $0.0111700 |
2023-03-31 | $0.0117800 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-04-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-04-03 | $0.0118400 | $0.0116800 | $0.0116800 | $0.0116800 |
2023-04-04 | $0.0116800 | $0.0118300 | $0.0118300 | $0.0118300 |
2023-04-05 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
2023-04-06 | $0.0118400 | $0.0117800 | $0.0117800 | $0.0117800 |
2023-04-07 | $0.0117800 | $0.0117200 | $0.0117200 | $0.0117200 |
2023-04-08 | $0.0117200 | $0.0128600 | $0.0128600 | $0.0117400 |
2023-04-09 | $0.0128600 | $0.0150200 | $0.0150200 | $0.0119000 |
2023-04-10 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
2023-04-11 | $0.0141000 | $0.009212 | $0.0139600 | $0.009212 |
2023-04-12 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
2023-04-13 | $0.0119600 | $0.0121600 | $0.0121600 | $0.0121600 |
2023-04-14 | $0.0121600 | $0.0122000 | $0.0122000 | $0.0122000 |
2023-04-15 | $0.0122000 | $0.0121300 | $0.0121300 | $0.0121300 |
2023-04-16 | $0.0121300 | $0.0103100 | $0.0121300 | $0.009703 |
2023-04-17 | $0.0103100 | $0.009717 | $0.0100100 | $0.009717 |
2023-04-18 | $0.009717 | $0.0100300 | $0.0100300 | $0.0100300 |
2023-04-19 | $0.0100300 | $0.009225 | $0.009513 | $0.009225 |
2023-04-20 | $0.009225 | $0.009038 | $0.009038 | $0.009038 |
2023-04-21 | $0.009038 | $0.008723 | $0.008723 | $0.008723 |
2023-04-22 | $0.008723 | $0.008902 | $0.008902 | $0.008902 |
2023-04-23 | $0.008902 | $0.008831 | $0.008831 | $0.008831 |
2023-04-24 | $0.008831 | $0.008807 | $0.008807 | $0.008807 |
2023-04-25 | $0.008807 | $0.009059 | $0.009059 | $0.009059 |
2023-04-26 | $0.009059 | $0.009099 | $0.009099 | $0.008814 |
2023-04-27 | $0.009099 | $0.009435 | $0.009435 | $0.009435 |
2023-04-28 | $0.009435 | $0.009389 | $0.009389 | $0.009389 |
2023-04-29 | $0.009389 | $0.009653 | $0.009653 | $0.009360 |
2023-04-30 | $0.009653 | $0.009063 | $0.009647 | $0.009063 |
2023-05-01 | $0.009063 | $0.008707 | $0.008707 | $0.008707 |
2023-05-02 | $0.008707 | $0.008895 | $0.008895 | $0.008895 |
2023-05-03 | $0.008895 | $0.009003 | $0.009003 | $0.009003 |
2023-05-04 | $0.009003 | $0.008949 | $0.008949 | $0.008949 |
2023-05-05 | $0.008949 | $0.009161 | $0.009161 | $0.009161 |
2023-05-06 | $0.009161 | $0.008973 | $0.008973 | $0.008973 |
2023-05-07 | $0.008973 | $0.0140000 | $0.0140000 | $0.008858 |
2023-05-08 | $0.008683 | $0.008565 | $0.0145000 | $0.008565 |
2023-05-09 | $0.0100000 | $0.0099650 | $0.0099650 | $0.0099650 |
2023-05-10 | $0.0099650 | $0.0099460 | $0.0099460 | $0.0099460 |
2023-05-11 | $0.0099460 | $0.0099970 | $0.0100000 | $0.0099370 |
2023-05-12 | $0.0140400 | $0.008042 | $0.0139400 | $0.008042 |
2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.008037 |
2023-05-14 | $0.008037 | $0.0107700 | $0.0107700 | $0.008080 |
2023-05-15 | $0.0107700 | $0.0108700 | $0.0108700 | $0.0108700 |
2023-05-16 | $0.0108700 | $0.0108100 | $0.0108100 | $0.0108100 |
2023-05-17 | $0.0108100 | $0.0109600 | $0.0109600 | $0.0109600 |
2023-05-18 | $0.0109600 | $0.0107300 | $0.0107300 | $0.0107300 |
2023-05-19 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
2023-05-20 | $0.0107600 | $0.009491 | $0.0108500 | $0.009491 |
2023-05-21 | $0.009491 | $0.009364 | $0.009364 | $0.009364 |
2023-05-22 | $0.009364 | $0.0107400 | $0.0107400 | $0.008325 |
2023-05-23 | $0.0107400 | $0.008167 | $0.0114300 | $0.008167 |
2023-05-24 | $0.008167 | $0.007898 | $0.007898 | $0.007898 |
2023-05-25 | $0.007898 | $0.007944 | $0.007944 | $0.007944 |
2023-05-26 | $0.007944 | $0.0106900 | $0.0106900 | $0.008016 |
2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
2023-05-28 | $0.0107500 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
2023-05-31 | $0.0110800 | $0.0110300 | $0.0110800 | $0.0110200 |
Paar | Vahetus |
---|---|
EDG/BTC | abcc |
EDG/ETH | abcc |
EDG/BTC | bittrex |
EDG/ETH | etherdelta |
EDG/USDT | gateio |
EDG/BTC | hitbtc |
EDG/ETH | hitbtc |
EDG/USD | hitbtc |
EDG/USDT | hitbtc |
EDG/ETH | idex |
EDG/BTC | liqui |
EDG/ETH | liqui |
EDG/USDT | liqui |
EDG/BTC | livecoin |
EDG/ETH | livecoin |
EDG/USD | livecoin |
EDG/BTC | novaexchange |
EDG/BTC | nuex |
EDG/BTC | tidex |
EDG/ETH | tidex |
EDG/WAVES | tidex |
EDG/WEUR | tidex |
EDG/WUSD | tidex |
EDG/BTC | upbit |
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
Sorry, detailed technology about Edgeless is not currently available
Sorry, detailed features about Edgeless is not currently available
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure: