DATA - Elada DATA hinna ja turupiiranguga

DATA Crypto Coin Rank 820

Veebisait

11,499,993,344 DTA

24h turumaht

70 BTC

1 H

-0.23 %

24 H

-0.76 %

7 d

-14.69 %

Täna DATA USA dollarites on praegu hind 0.0019 USD, ja kui see on muudetud Bitcoin on 0.00000003 BTC. Kogusumma 11,499,993,344 DTA praegu ringlusse turul. DATA hinnad muutuvad praegu -0.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.039 M US dollars DATA on kaubeldatud Krüptovahetused. Hangi DATA's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DATA

Sümbol

DTA

Algoritm

BTC Hind

0.00000003 BTC

BTC Turg

385 BTC

BTC 24h Vol

70 BTC

Kokku hangitud münte

11,499,993,344 DTA

-0.23 %

24h

-0.76 %

-14.69 %

Twitter

DATA

Veebisait

DATA

DTA Tabelid

DTA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2021-12-09	$0.0001330	$0.0001340	$0.0001340	$0.0001330
2021-12-10	$0.0001230	$0.0000780	$0.0001170	$0.0000780
2021-12-11	$0.0000780	$0.0000820	$0.0001230	$0.0000820
2021-12-12	$0.0000820	$0.0000830	$0.0001240	$0.0000830
2021-12-13	$0.0000830	$0.0000760	$0.0000760	$0.0000760
2021-12-14	$0.0000760	$0.0000770	$0.0000770	$0.0000390
2021-12-15	$0.0000770	$0.0000400	$0.0000800	$0.0000400
2021-12-16	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2021-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2021-12-20	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-21	$0.0000790	$0.0000790	$0.0000800	$0.0000790
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-23	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2021-12-24	$0.0000820	$0.0000810	$0.0001210	$0.0000810
2021-12-25	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2021-12-26	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2021-12-27	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2021-12-28	$0.0000810	$0.0000760	$0.0001140	$0.0000760
2021-12-29	$0.0000760	$0.0000720	$0.0000720	$0.0000720
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-31	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-01	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-02	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-01-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-01-04	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-05	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2022-01-06	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-01-07	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2022-01-08	$0.0000640	$0.0000620	$0.0000620	$0.0000620
2022-01-09	$0.0000620	$0.0000610	$0.0000620	$0.0000610
2022-01-10	$0.0000630	$0.0000620	$0.0000930	$0.0000620
2022-01-11	$0.0000620	$0.0000650	$0.0000970	$0.0000650
2022-01-12	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-01-13	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2022-01-14	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-01-16	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2022-01-17	$0.0000670	$0.0000640	$0.0000640	$0.0000640
2022-01-18	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-01-19	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-01-20	$0.0000620	$0.0000600	$0.0000900	$0.0000600
2022-01-21	$0.0000600	$0.0000510	$0.0000510	$0.0000510
2022-01-22	$0.0000510	$0.0000480	$0.0000720	$0.0000480
2022-01-23	$0.0000480	$0.0000510	$0.0000760	$0.0000510
2022-01-24	$0.0000510	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000490	$0.0000740	$0.0000490
2022-01-26	$0.0000490	$0.0000490	$0.0000740	$0.0000490
2022-01-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-01-28	$0.0000730	$0.0000760	$0.0000760	$0.0000510
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000780	$0.0000780	$0.0000520
2022-01-31	$0.0000780	$0.0000810	$0.0000810	$0.0000810
2022-02-01	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2022-02-02	$0.0000770	$0.0000770	$0.0000780	$0.0000770
2022-02-04	$0.0000540	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000900	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000940	$0.0000940	$0.0000630
2022-02-08	$0.0000940	$0.0000940	$0.0000940	$0.0000620
2022-02-09	$0.0000940	$0.0000940	$0.0000940	$0.0000930
2022-02-12	$0.0000590	$0.0000580	$0.0000880	$0.0000580
2022-02-13	$0.0000580	$0.0000860	$0.0000860	$0.0000570
2022-02-14	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-02-16	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2022-02-17	$0.0000940	$0.0000870	$0.0000870	$0.0000870
2022-02-18	$0.0000870	$0.0000560	$0.0000840	$0.0000560
2022-02-19	$0.0000560	$0.0000830	$0.0000830	$0.0000550
2022-02-20	$0.0000830	$0.0000790	$0.0000790	$0.0000520
2022-02-21	$0.0000790	$0.0000780	$0.0000790	$0.0000780
2022-02-24	$0.0000770	$0.0000520	$0.0000780	$0.0000520
2022-02-25	$0.0000520	$0.0000550	$0.0000830	$0.0000550
2022-02-26	$0.0000550	$0.0000560	$0.0000830	$0.0000560
2022-02-27	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-02-28	$0.0000520	$0.0000580	$0.0000880	$0.0000580
2022-03-01	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-03-02	$0.0000600	$0.0000590	$0.0000880	$0.0000590
2022-03-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-04	$0.0000570	$0.0000520	$0.0000780	$0.0000520
2022-03-05	$0.0000390	$0.0000390	$0.0000790	$0.0000390
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-16	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-22	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000450
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2023-05-16	$0.0000240	$0.0000230	$0.0000270	$0.0000230
2023-05-17	$0.0000270	$0.0000340	$0.0000340	$0.0000270

Turg

Paar	Vahetus
DTA/BTC	bibox
DTA/ETH	bibox
DTA/BTC	bigone
DTA/ETH	bigone
DTA/BTC	bitfinex
DTA/ETH	bitfinex
DTA/USD	bitfinex
DTA/BTC	bittrex
DTA/ETH	coinbene
DTA/USDT	dcoin
DTA/ETH	ddex
DTA/WETH	ddex
DTA/ETH	etherdelta
DTA/ETH	ethermium
DTA/BTC	ethfinex
DTA/ETH	ethfinex
DTA/USD	ethfinex
DTA/BTC	hbus
DTA/ETH	hbus
DTA/USDT	hbus
DTA/BTC	huobikorea
DTA/ETH	huobikorea
DTA/USDT	huobikorea
DTA/BTC	huobipro
DTA/ETH	huobipro
DTA/USDT	huobipro
DTA/ETH	idex
DTA/BTC	kucoin
DTA/ETH	kucoin
DTA/BTC	upbit

Description

Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.

Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.

Tehnoloogia

Sorry, detailed technology about DATA is not currently available

Funktsioonid

Sorry, detailed features about DATA is not currently available

DATA News

Crypto Under Pressure? 6 Economic D...

On-Chain Data Shows Bitcoin Whales...

Data Shows Selling Pressure Mounts...

The Graph Introduces GRC-20: Pionee...

Italian data protection agency warn...

Seotud mündid

Yearn Finance B...

Mining Core Coi...

Futurepia

IP Exchange

DOGEFI

Brainaut Defi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DATA
DTA Coin Values DTA

DATA valuesUSD Hind
$ 0.0019

DATA BTC Hind
0.00000003

DATA 24h turumaht
$ 3,906,757

DATA Turuosa ülempiirid
$ 21,522,191

DATA DTA Coin Values DTA

DATA valuesUSD Hind $ 0.0019

DATA BTC Hind 0.00000003

DATA 24h turumaht $ 3,906,757

DATA Turuosa ülempiirid $ 21,522,191

Share DATA Price

DATA Hind Tabelid

DATA Hind Kõrge/Madal hinnatabel

DATA Crypto Technology

DATA Crypto Market

DATA Crypto ICO Description

DATA Crypto Technology

DATA Crypto Features

DATA
DTA Coin Values DTA

DATA valuesUSD Hind
$ 0.0019

DATA BTC Hind
0.00000003

DATA 24h turumaht
$ 3,906,757

DATA Turuosa ülempiirid
$ 21,522,191