CUDOS - Elada CUDOS hinna ja turupiiranguga

CUDOS Crypto Coin Rank 711

659,258,838 CUDOS

24h turumaht

20 BTC

1 H

-1.67 %

24 H

-3.94 %

7 d

5.01 %

Täna CUDOS USA dollarites on praegu hind 0.0484 USD, ja kui see on muudetud Bitcoin on 0.00000087 BTC. Kogusumma 659,258,838 CUDOS praegu ringlusse turul. CUDOS hinnad muutuvad praegu -3.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.011 M US dollars CUDOS on kaubeldatud Krüptovahetused. Hangi CUDOS's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

CUDOS

Sümbol

CUDOS

Algoritm

N/A

BTC Hind

0.00000087 BTC

BTC Turg

571 BTC

BTC 24h Vol

20 BTC

Kokku hangitud münte

659,258,838 CUDOS

-1.67 %

24h

-3.94 %

5.01 %

N/A

Veebisait

N/A

CUDOS Tabelid

CUDOS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-04-11	$0.0197000	$0.0189000	$0.0197000	$0.0188000
2022-04-12	$0.0189000	$0.0203000	$0.0217000	$0.0185000
2022-04-13	$0.0203000	$0.0204000	$0.0204000	$0.0203000
2022-04-14	$0.0202000	$0.0202000	$0.0213000	$0.0194000
2022-04-15	$0.0202000	$0.0202000	$0.0202000	$0.0202000
2022-04-16	$0.0210000	$0.0207000	$0.0212000	$0.0206000
2022-04-17	$0.0207000	$0.0206000	$0.0209000	$0.0204000
2022-04-18	$0.0206000	$0.0219000	$0.0223000	$0.0200000
2022-04-19	$0.0219000	$0.0208000	$0.0222000	$0.0208000
2022-04-20	$0.0208000	$0.0209000	$0.0209000	$0.0208000
2022-04-21	$0.0201000	$0.0209000	$0.0213000	$0.0200000
2022-04-22	$0.0209000	$0.0197000	$0.0211000	$0.0190000
2022-04-23	$0.0197000	$0.0199000	$0.0200000	$0.0197000
2022-05-02	$0.0168000	$0.0163000	$0.0183000	$0.0162000
2022-05-03	$0.0163000	$0.0159000	$0.0167000	$0.0157000
2022-05-04	$0.0159000	$0.0160000	$0.0160000	$0.0159000
2022-05-09	$0.0159000	$0.0136000	$0.0161000	$0.0135000
2022-05-10	$0.0136000	$0.0136000	$0.0161000	$0.0130000
2022-05-11	$0.0136000	$0.0137000	$0.0137000	$0.0136000
2022-05-18	$0.0127000	$0.0108000	$0.0127000	$0.0108000
2022-05-19	$0.0108000	$0.0109000	$0.0109000	$0.0108000
2022-05-22	$0.0109000	$0.0107000	$0.0115000	$0.0105000
2022-05-23	$0.0107000	$0.0103000	$0.0107000	$0.0102000
2022-05-24	$0.0103000	$0.0102000	$0.0103000	$0.0102000
2022-06-17	$0.0100000	$0.009800	$0.0107000	$0.009600
2022-06-18	$0.009800	$0.009800	$0.009800	$0.009800
2022-06-20	$0.0101000	$0.0111000	$0.0122000	$0.0099000
2022-06-21	$0.0111000	$0.0115000	$0.0119000	$0.0110000
2022-06-22	$0.0115000	$0.0115000	$0.0115000	$0.0114000
2022-06-23	$0.0104000	$0.0108000	$0.0109000	$0.0100000
2022-06-24	$0.0108000	$0.0121000	$0.0124000	$0.0107000
2022-06-25	$0.0121000	$0.0121000	$0.0121000	$0.0121000
2022-06-27	$0.0117000	$0.0121000	$0.0131000	$0.0109000
2022-06-28	$0.0121000	$0.0121000	$0.0121000	$0.0120000
2022-07-05	$0.0103000	$0.0102000	$0.0106000	$0.0100000
2022-07-06	$0.0102000	$0.0102000	$0.0102000	$0.0101000
2022-07-08	$0.0103000	$0.0103000	$0.0110000	$0.009400
2022-07-09	$0.0103000	$0.0103000	$0.0103000	$0.0103000
2022-08-11	$0.009474	$0.008747	$0.009612	$0.007995
2022-08-12	$0.008620	$0.008630	$0.008633	$0.008619
2022-08-17	$0.008616	$0.008565	$0.008730	$0.007868
2022-08-18	$0.008402	$0.008403	$0.008407	$0.008397
2022-08-24	$0.008207	$0.008100	$0.008630	$0.008051
2022-08-25	$0.007907	$0.007898	$0.007908	$0.007897
2022-10-28	$0.005179	$0.005443	$0.005863	$0.005287
2022-10-29	$0.005562	$0.005557	$0.005562	$0.005555
2022-11-17	$0.0031600	$0.0031430	$0.0031430	$0.0024470
2022-11-18	$0.0031690	$0.0031720	$0.0031720	$0.0031670
2022-11-26	$0.0029600	$0.0028560	$0.0029760	$0.0028560
2022-11-27	$0.0028560	$0.0026370	$0.0028280	$0.0026250
2022-11-28	$0.0026370	$0.0027310	$0.0027550	$0.0025800
2022-11-29	$0.0025930	$0.0025930	$0.0025930	$0.0025900
2022-12-14	$0.0024160	$0.0021700	$0.0025500	$0.0021440
2022-12-15	$0.0021700	$0.0021910	$0.0021910	$0.0021030
2022-12-16	$0.0020830	$0.0020850	$0.0020850	$0.0020820
2022-12-17	$0.0020090	$0.0020060	$0.0021010	$0.0020060
2022-12-18	$0.0020060	$0.0020710	$0.0020710	$0.0020000
2022-12-19	$0.0020090	$0.0020110	$0.0020110	$0.0020090
2022-12-22	$0.0020880	$0.0020700	$0.0020940	$0.0020700
2022-12-23	$0.0020700	$0.0020740	$0.0020860	$0.0020620
2022-12-24	$0.0020740	$0.0021110	$0.0021480	$0.0020750
2022-12-25	$0.0021890	$0.0021890	$0.0021890	$0.0021880
2022-12-27	$0.0021600	$0.0021190	$0.0021310	$0.0020950
2022-12-28	$0.0021190	$0.0020220	$0.0021640	$0.0020220
2022-12-29	$0.0020220	$0.0020640	$0.0020880	$0.0019920
2022-12-30	$0.0020640	$0.0022060	$0.0022300	$0.0020620
2022-12-31	$0.0019920	$0.0019920	$0.0019920	$0.0019910
2023-01-04	$0.0022340	$0.0021860	$0.0029270	$0.0021860
2023-01-05	$0.0021900	$0.0021910	$0.0021910	$0.0021900
2023-03-02	$0.0038310	$0.0036580	$0.0038230	$0.0036090
2023-03-03	$0.0037550	$0.0037560	$0.0037560	$0.0037550
2023-04-12	$0.0025350	$0.0025140	$0.0025710	$0.0024940
2023-04-13	$0.0023920	$0.0023940	$0.0023940	$0.0023920
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0019180	$0.0016440
2023-05-18	$0.0017130	$0.0017470	$0.0017470	$0.0016930
2023-05-19	$0.0017470	$0.0017950	$0.0018310	$0.0017580
2023-05-20	$0.0018820	$0.0018820	$0.0018820	$0.0018810

Turg

Paar	Vahetus
CUDOS/USDT	bilaxy
CUDOS/USDT	bitmax
CUDOS/USDT	kucoin
CUDOS/USDT	poloniex
CUDOS/WETH	uniswapv2

CUDOS News

Cudos намерен стать четвертым участ...

CUDOS Markets launches Genesis coll...

Cudos partners Fetch.ai to boost AI...

Cudos Partners With HEALM to Use It...

CUDOS Technical Analysis: Bullish T...

Cudos And MELD Announce Team Up To...

Seotud mündid

DisCas Vision

Signata

GermanCoin

Ecobit

Idena

BSB Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

CUDOS
CUDOS Coin Values CUDOS

CUDOS valuesUSD Hind
$ 0.0484

CUDOS BTC Hind
0.00000087

CUDOS 24h turumaht
$ 1,134,573

CUDOS Turuosa ülempiirid
$ 31,903,353

CUDOS CUDOS Coin Values CUDOS

CUDOS valuesUSD Hind $ 0.0484

CUDOS BTC Hind 0.00000087

CUDOS 24h turumaht $ 1,134,573

CUDOS Turuosa ülempiirid $ 31,903,353

Share CUDOS Price

CUDOS Hind Tabelid

CUDOS Hind Kõrge/Madal hinnatabel

CUDOS Crypto Technology

CUDOS Crypto Market

CUDOS
CUDOS Coin Values CUDOS

CUDOS valuesUSD Hind
$ 0.0484

CUDOS BTC Hind
0.00000087

CUDOS 24h turumaht
$ 1,134,573

CUDOS Turuosa ülempiirid
$ 31,903,353