Crowns - Elada Crowns hinna ja turupiiranguga

Crowns Crypto Coin Rank 674

1,223,651 CWS

24h turumaht

155 BTC

1 H

0.58 %

24 H

5.81 %

7 d

11.13 %

Täna Crowns USA dollarites on praegu hind 28.84 USD, ja kui see on muudetud Bitcoin on 0.00051607 BTC. Kogusumma 1,223,651 CWS praegu ringlusse turul. Crowns hinnad muutuvad praegu 5.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars Crowns on kaubeldatud Krüptovahetused. Hangi Crowns's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Crowns

Sümbol

CWS

Algoritm

N/A

BTC Hind

0.00051607 BTC

BTC Turg

631 BTC

BTC 24h Vol

155 BTC

Kokku hangitud münte

1,223,651 CWS

0.58 %

24h

5.81 %

11.13 %

N/A

Veebisait

N/A

CWS Tabelid

CWS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-08-16	$0.7766000	$0.7445000	$0.7691000	$0.7445000
2022-08-17	$0.7434000	$0.6878000	$0.7281000	$0.6786000
2022-08-18	$0.6878000	$0.6900000	$0.6904000	$0.6872000
2022-08-22	$0.6536000	$0.6267000	$0.7048000	$0.6186000
2022-08-23	$0.6267000	$0.6233000	$0.6267000	$0.6233000
2022-08-24	$0.6343000	$0.6344000	$0.6643000	$0.6195000
2022-08-25	$0.6344000	$0.6318000	$0.6354000	$0.6307000
2022-08-26	$0.6224000	$0.5882000	$0.5897000	$0.5520000
2022-08-27	$0.5882000	$0.5910000	$0.5928000	$0.5863000
2022-08-30	$0.5495000	$0.5412000	$0.5656000	$0.5199000
2022-08-31	$0.5412000	$0.5423000	$0.5430000	$0.5411000
2022-10-28	$0.4225000	$0.4277000	$0.4385000	$0.4183000
2022-10-29	$0.4277000	$0.4253000	$0.4278000	$0.4253000
2022-11-16	$0.3210000	$0.2912000	$0.3169000	$0.2812000
2022-11-17	$0.2912000	$0.2857000	$0.3269000	$0.2786000
2022-11-18	$0.2857000	$0.2867000	$0.2868000	$0.2854000
2022-11-19	$0.2910000	$0.2948000	$0.3122000	$0.2830000
2022-11-20	$0.2948000	$0.2954000	$0.2954000	$0.2945000
2022-11-21	$0.2898000	$0.2600000	$0.2852000	$0.2564000
2022-11-22	$0.2600000	$0.2867000	$0.2940000	$0.2595000
2022-11-23	$0.2867000	$0.2864000	$0.2872000	$0.2862000
2022-11-24	$0.2801000	$0.2890000	$0.3012000	$0.2697000
2022-11-25	$0.2890000	$0.2896000	$0.2899000	$0.2886000
2022-11-26	$0.2692000	$0.2839000	$0.2912000	$0.2610000
2022-11-27	$0.2839000	$0.2559000	$0.2835000	$0.2516000
2022-11-28	$0.2559000	$0.2335000	$0.2545000	$0.2321000
2022-11-29	$0.2335000	$0.2711000	$0.3115000	$0.2423000
2022-11-30	$0.2711000	$0.2715000	$0.2715000	$0.2710000
2022-12-14	$0.2809000	$0.2671000	$0.2988000	$0.2633000
2022-12-15	$0.2671000	$0.2722000	$0.2819000	$0.2346000
2022-12-16	$0.2722000	$0.2477000	$0.2718000	$0.2212000
2022-12-17	$0.2477000	$0.2440000	$0.2525000	$0.2188000
2022-12-18	$0.2440000	$0.2510000	$0.2880000	$0.2221000
2022-12-19	$0.2510000	$0.2512000	$0.2512000	$0.2509000
2022-12-20	$0.2223000	$0.2463000	$0.2827000	$0.2253000
2022-12-21	$0.2463000	$0.2473000	$0.2474000	$0.2462000
2022-12-22	$0.2369000	$0.2174000	$0.2377000	$0.2168000
2022-12-23	$0.2174000	$0.2275000	$0.2536000	$0.2173000
2022-12-24	$0.2275000	$0.2212000	$0.2562000	$0.2177000
2022-12-25	$0.2212000	$0.2211000	$0.2212000	$0.2211000
2022-12-26	$0.2390000	$0.2252000	$0.2448000	$0.2178000
2022-12-27	$0.2252000	$0.2179000	$0.2376000	$0.2142000
2022-12-28	$0.2179000	$0.2116000	$0.2374000	$0.2104000
2022-12-29	$0.2116000	$0.2247000	$0.2333000	$0.2034000
2022-12-30	$0.2247000	$0.2259000	$0.2295000	$0.2027000
2022-12-31	$0.2259000	$0.2317000	$0.2404000	$0.2018000
2023-01-01	$0.2317000	$0.2317000	$0.2318000	$0.2317000
2023-01-04	$0.2240000	$0.2499000	$0.2538000	$0.2292000
2023-01-05	$0.2499000	$0.2364000	$0.2491000	$0.2116000
2023-01-06	$0.2364000	$0.2364000	$0.2365000	$0.2364000
2023-01-10	$0.2338000	$0.2393000	$0.2635000	$0.2336000
2023-01-11	$0.2393000	$0.2395000	$0.2396000	$0.2390000
2023-01-21	$0.3051000	$0.2886000	$0.3094000	$0.2795000
2023-01-22	$0.2886000	$0.2868000	$0.2886000	$0.2866000
2023-01-24	$0.3162000	$0.3335000	$0.3349000	$0.2958000
2023-01-25	$0.3335000	$0.3336000	$0.3337000	$0.3330000
2023-01-31	$0.3581000	$0.3983000	$0.4016000	$0.3517000
2023-02-01	$0.3983000	$0.3992000	$0.3992000	$0.3982000
2023-02-08	$0.7915000	$0.7830000	$0.8483000	$0.7043000
2023-02-09	$0.7830000	$0.7829000	$0.7832000	$0.7825000
2023-02-13	$0.5609000	$0.5513000	$0.6053000	$0.5287000
2023-02-14	$0.5513000	$0.5516000	$0.5518000	$0.5512000
2023-02-15	$0.5389000	$0.6874000	$0.6882000	$0.5785000
2023-02-16	$0.6874000	$0.6645000	$0.7024000	$0.6115000
2023-02-17	$0.6645000	$0.6624000	$0.6647000	$0.6621000
2023-03-01	$0.5498000	$0.5573000	$0.5871000	$0.5260000
2023-03-02	$0.5573000	$0.5616000	$0.6056000	$0.5316000
2023-03-03	$0.5616000	$0.5629000	$0.5630000	$0.5614000
2023-03-06	$0.5438000	$0.5354000	$0.5822000	$0.4994000
2023-03-07	$0.5354000	$0.5360000	$0.5367000	$0.5349000
2023-04-12	$0.4197000	$0.4498000	$0.4536000	$0.3914000
2023-04-13	$0.4498000	$0.4499000	$0.4501000	$0.4495000
2023-05-16	$0.2662000	$0.3005000	$0.3036000	$0.2660000
2023-05-17	$0.3005000	$0.2839000	$0.3151000	$0.2660000
2023-05-18	$0.2839000	$0.2897000	$0.3241000	$0.2722000
2023-05-19	$0.2897000	$0.2909000	$0.3286000	$0.2605000
2023-05-20	$0.2909000	$0.2759000	$0.3045000	$0.2615000
2023-05-21	$0.2759000	$0.3170000	$0.3304000	$0.2730000
2023-05-22	$0.3170000	$0.3167000	$0.3173000	$0.3166000
2023-05-26	$0.2706000	$0.3109000	$0.3112000	$0.2677000
2023-05-27	$0.3109000	$0.2780000	$0.3110000	$0.2780000

Turg

Paar	Vahetus
CWS/USDT	bitmax
CWS/WETH	uniswapv2

Crowns News

Crypto Trader Crowns ONDO the RWA K...

Tokyo Premier Exchange Crowns Shiba...

Binance Crowns zkPass as Winner of...

Burger King UK Crowns Floki Inu “To...

Burger King UK Crowns Floki Inu the...

'Binance is the crypto market': Arc...

Seotud mündid

Zeepin

Battle Pets

WITChain

Grass

DOC.COM

Sentivate

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Crowns
CWS Coin Values CWS

Crowns valuesUSD Hind
$ 28.84

Crowns BTC Hind
0.00051607

Crowns 24h turumaht
$ 8,686,929

Crowns Turuosa ülempiirid
$ 35,290,755

Crowns CWS Coin Values CWS

Crowns valuesUSD Hind $ 28.84

Crowns BTC Hind 0.00051607

Crowns 24h turumaht $ 8,686,929

Crowns Turuosa ülempiirid $ 35,290,755

Share Crowns Price

Crowns Hind Tabelid

Crowns Hind Kõrge/Madal hinnatabel

Crowns Crypto Technology

Crowns Crypto Market

Crowns
CWS Coin Values CWS

Crowns valuesUSD Hind
$ 28.84

Crowns BTC Hind
0.00051607

Crowns 24h turumaht
$ 8,686,929

Crowns Turuosa ülempiirid
$ 35,290,755