COVER Protocol - Elada COVER Protocol hinna ja turupiiranguga

COVER Protocol Crypto Coin Rank 665

61,382 COVER

24h turumaht

67 BTC

1 H

-0.32 %

24 H

-1.82 %

7 d

-15.16 %

Täna COVER Protocol USA dollarites on praegu hind 587.01 USD, ja kui see on muudetud Bitcoin on 0.01050401 BTC. Kogusumma 61,382 COVER praegu ringlusse turul. COVER Protocol hinnad muutuvad praegu -1.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars COVER Protocol on kaubeldatud Krüptovahetused. Hangi COVER Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

COVER Protocol

Sümbol

COVER

Algoritm

N/A

BTC Hind

0.01050401 BTC

BTC Turg

645 BTC

BTC 24h Vol

67 BTC

Kokku hangitud münte

61,382 COVER

-0.32 %

24h

-1.82 %

-15.16 %

N/A

Veebisait

N/A

COVER Tabelid

COVER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$38.19	$39.32	$39.87	$36.69
2021-12-09	$282.96	$283.40	$283.46	$282.67
2021-12-10	$35.92	$35.52	$36.84	$33.78
2021-12-11	$35.48	$35.17	$36.90	$34.13
2021-12-12	$35.17	$34.90	$36.34	$33.96
2021-12-13	$34.90	$33.97	$36.04	$33.03
2021-12-14	$33.97	$35.12	$39.02	$33.18
2021-12-15	$35.12	$34.08	$36.18	$33.48
2021-12-16	$256.25	$256.57	$256.83	$256.09
2021-12-18	$35.84	$36.56	$37.88	$35.55
2021-12-19	$252.49	$252.31	$252.53	$252.05
2021-12-20	$35.66	$34.29	$36.38	$33.81
2021-12-21	$251.46	$252.81	$253.47	$251.45
2021-12-22	$35.40	$34.79	$36.06	$34.51
2021-12-23	$34.79	$34.80	$35.62	$34.01
2021-12-24	$34.80	$34.97	$37.00	$34.51
2021-12-25	$34.97	$35.01	$35.34	$34.60
2021-12-26	$35.01	$35.41	$36.45	$34.59
2021-12-27	$35.41	$35.98	$40.19	$35.03
2021-12-28	$35.98	$37.00	$38.41	$35.47
2021-12-29	$37.00	$35.74	$38.38	$35.59
2021-12-30	$35.74	$35.58	$37.30	$33.27
2021-12-31	$35.58	$34.56	$36.32	$34.32
2022-01-01	$34.56	$34.40	$35.32	$33.97
2022-01-02	$240.05	$240.17	$240.28	$239.91
2022-01-03	$34.58	$34.63	$35.66	$34.18
2022-01-04	$34.63	$34.82	$35.40	$34.32
2022-01-05	$34.82	$34.16	$35.66	$33.59
2022-01-06	$34.16	$31.20	$34.42	$29.56
2022-01-07	$31.20	$31.49	$32.98	$30.38
2022-01-08	$31.49	$31.94	$33.49	$30.25
2022-01-09	$196.34	$195.72	$196.36	$195.54
2022-01-10	$31.50	$29.75	$31.97	$28.46
2022-01-11	$29.75	$29.38	$31.41	$28.14
2022-01-12	$29.38	$30.57	$31.40	$29.01
2022-01-13	$30.57	$29.94	$31.00	$29.70
2022-01-14	$206.63	$205.86	$206.74	$205.61
2022-01-16	$30.30	$30.63	$31.52	$29.79
2022-01-17	$30.63	$33.53	$38.80	$30.62
2022-01-18	$33.53	$32.43	$34.17	$30.70
2022-01-19	$32.43	$31.69	$33.69	$31.44
2022-01-20	$31.69	$31.65	$33.68	$31.23
2022-01-21	$31.65	$27.97	$31.74	$26.38
2022-01-22	$27.97	$23.21	$27.97	$22.18
2022-01-23	$23.21	$22.92	$25.58	$22.28
2022-01-24	$22.92	$22.50	$24.07	$20.80
2022-01-25	$22.50	$21.83	$24.25	$21.07
2022-01-26	$21.83	$23.24	$24.03	$21.73
2022-01-27	$157.04	$157.08	$157.28	$156.14
2022-01-28	$21.63	$22.54	$25.79	$21.57
2022-01-29	$22.54	$24.75	$25.11	$22.21
2022-01-30	$24.75	$24.00	$24.98	$23.05
2022-01-31	$24.00	$23.74	$25.72	$23.02
2022-02-01	$23.74	$23.64	$24.79	$23.15
2022-02-02	$177.82	$177.89	$178.28	$177.79
2022-02-04	$23.39	$24.62	$25.00	$23.40
2022-02-05	$24.62	$24.12	$25.00	$23.93
2022-02-06	$24.12	$25.82	$28.00	$24.09
2022-02-07	$25.82	$25.38	$26.76	$24.81
2022-02-08	$25.38	$25.38	$27.28	$24.80
2022-02-09	$198.81	$198.73	$199.10	$198.58
2022-02-10	$25.45	$25.14	$26.15	$24.28
2022-02-11	$25.14	$22.95	$25.84	$22.72
2022-02-12	$22.95	$23.48	$26.70	$22.42
2022-02-13	$23.48	$23.92	$26.09	$23.33
2022-02-14	$183.06	$182.63	$183.57	$182.55
2022-02-16	$23.84	$23.35	$23.96	$22.73
2022-02-17	$23.35	$23.07	$24.85	$22.35
2022-02-18	$23.07	$23.23	$23.51	$22.03
2022-02-19	$23.23	$22.22	$23.23	$21.83
2022-02-20	$22.22	$21.62	$24.21	$20.68
2022-02-21	$21.62	$20.89	$22.49	$20.63
2022-02-22	$163.79	$163.06	$164.69	$162.88
2022-02-24	$21.42	$19.91	$22.32	$19.03
2022-02-25	$19.91	$20.78	$21.82	$19.89
2022-02-26	$20.78	$21.52	$21.76	$20.56
2022-02-27	$21.52	$21.42	$21.71	$21.06
2022-02-28	$21.42	$37.91	$63.39	$21.37
2022-03-01	$37.91	$33.94	$43.06	$31.59
2022-03-02	$33.94	$30.15	$34.06	$29.97
2022-03-03	$30.15	$35.09	$41.00	$30.07
2022-03-04	$35.09	$32.69	$36.38	$31.86
2022-03-05	$32.69	$33.06	$35.02	$31.52
2022-03-06	$33.06	$30.98	$33.58	$30.63
2022-03-07	$30.98	$27.93	$31.36	$27.90
2022-03-08	$27.93	$30.03	$31.53	$26.69
2022-03-09	$30.03	$29.01	$30.28	$28.12
2022-03-10	$29.01	$27.36	$29.54	$26.09
2022-03-11	$27.36	$27.80	$28.60	$26.04
2022-03-12	$162.99	$162.97	$163.09	$162.86
2022-03-13	$26.85	$27.12	$31.26	$26.35
2022-03-14	$160.40	$160.28	$160.45	$160.17
2022-03-15	$27.70	$26.86	$27.74	$25.09
2022-03-16	$166.95	$167.11	$167.13	$166.94
2022-03-17	$25.67	$26.53	$30.25	$25.66
2022-03-18	$26.53	$27.89	$30.78	$26.16
2022-03-19	$27.89	$27.15	$28.10	$26.63
2022-03-20	$27.15	$26.78	$27.87	$26.32
2022-03-21	$26.78	$29.60	$36.16	$26.15
2022-03-22	$184.50	$184.34	$184.50	$184.11
2022-03-23	$28.88	$29.48	$30.44	$26.72
2022-03-24	$193.57	$193.82	$193.95	$193.34
2022-03-25	$29.01	$27.98	$29.46	$27.80
2022-03-26	$27.98	$28.12	$28.65	$27.61
2022-03-27	$28.12	$31.81	$41.78	$27.83
2022-03-28	$31.81	$30.81	$35.17	$30.78
2022-03-29	$30.81	$30.06	$31.50	$30.00
2022-03-30	$30.06	$30.81	$31.30	$30.00
2022-03-31	$30.81	$30.14	$31.75	$29.93
2022-04-01	$209.21	$209.13	$209.48	$208.69
2022-04-02	$30.95	$31.51	$35.39	$30.63
2022-04-03	$219.54	$219.75	$219.91	$219.51
2022-04-04	$31.48	$32.38	$32.43	$31.03
2022-04-05	$32.38	$31.93	$32.45	$31.38
2022-04-06	$31.93	$30.90	$31.99	$30.53
2022-04-07	$30.90	$30.82	$31.56	$30.52
2022-04-08	$30.82	$30.64	$31.38	$30.49
2022-04-09	$30.64	$30.43	$31.25	$30.30
2022-04-10	$207.73	$207.34	$207.92	$207.31
2022-04-11	$30.55	$27.93	$30.56	$27.80
2022-04-12	$27.93	$28.38	$28.63	$27.50
2022-04-13	$193.02	$193.08	$193.22	$192.92
2022-04-14	$28.51	$28.13	$28.68	$28.01
2022-04-15	$28.13	$27.89	$28.32	$27.52
2022-04-16	$27.89	$27.84	$28.04	$27.54
2022-04-17	$27.84	$29.60	$37.25	$27.77
2022-04-18	$29.60	$29.80	$30.57	$29.00
2022-04-19	$29.80	$29.10	$29.95	$29.03
2022-04-20	$197.72	$197.42	$197.74	$197.40

Turg

Paar	Vahetus
COVER/ETH	bilaxy
COVER/BUSD	binance
COVER/ETH	binance
COVER/USDT	coinex
COVER/ETH	gateio
COVER/USDT	gateio
COVER/ETH	okex
COVER/USDT	okex

COVER Protocol News

Introducing FairSide: The Widest an...

Take COVER! Cover Protocol’s Native...

DeFi-протокол Cover Protocol объяви...

Cover Protocol: a peer-to-peer cove...

Yearn Finance parts ways with Cover...

Cover Protocol Slides 40% Following...

Seotud mündid

Chain Games

MMAON

MoonMoon

Folder Protocol

TEMCO

MiniSwap

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Hind
$ 587.01

COVER Protocol BTC Hind
0.01050401

COVER Protocol 24h turumaht
$ 3,758,874

COVER Protocol Turuosa ülempiirid
$ 36,031,975

COVER Protocol COVER Coin Values COVER

COVER Protocol valuesUSD Hind $ 587.01

COVER Protocol BTC Hind 0.01050401

COVER Protocol 24h turumaht $ 3,758,874

COVER Protocol Turuosa ülempiirid $ 36,031,975

Share COVER Protocol Price

COVER Protocol Hind Tabelid

COVER Protocol Hind Kõrge/Madal hinnatabel

COVER Protocol Crypto Technology

COVER Protocol Crypto Market

COVER Protocol
COVER Coin Values COVER

COVER Protocol valuesUSD Hind
$ 587.01

COVER Protocol BTC Hind
0.01050401

COVER Protocol 24h turumaht
$ 3,758,874

COVER Protocol Turuosa ülempiirid
$ 36,031,975