Constellation - Elada Constellation hinna ja turupiiranguga

Constellation Crypto Coin Rank 397

Veebisait

1,266,911,931 DAG

24h turumaht

50 BTC

1 H

1.78 %

24 H

9.26 %

7 d

9.08 %

Täna Constellation USA dollarites on praegu hind 0.0842 USD, ja kui see on muudetud Bitcoin on 0.00000151 BTC. Kogusumma 1,266,911,931 DAG praegu ringlusse turul. Constellation hinnad muutuvad praegu 9.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Constellation on kaubeldatud Krüptovahetused. Hangi Constellation's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Constellation

Sümbol

DAG

Algoritm

BTC Hind

0.00000151 BTC

BTC Turg

1,908 BTC

BTC 24h Vol

50 BTC

Kokku hangitud münte

1,266,911,931 DAG

1.78 %

24h

9.26 %

9.08 %

Twitter

Constellation

Facebook

Constellation

DAG Tabelid

DAG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-24	$0.2931000	$0.2881000	$0.2925000	$0.2626000
2021-09-25	$0.2881000	$0.2940000	$0.3001000	$0.2805000
2021-09-26	$0.2939000	$0.2937000	$0.2939000	$0.2937000
2021-10-11	$0.1777000	$0.1953000	$0.1963000	$0.1630000
2021-10-12	$0.1953000	$0.1951000	$0.1953000	$0.1950000
2021-12-08	$0.1577000	$0.1625000	$0.1678000	$0.1572000
2021-12-09	$0.1625000	$0.1627000	$0.1628000	$0.1625000
2021-12-10	$0.1476000	$0.1546000	$0.1565000	$0.1363000
2021-12-11	$0.1549000	$0.1525000	$0.1685000	$0.1525000
2021-12-12	$0.1525000	$0.1596000	$0.1695000	$0.1534000
2021-12-13	$0.1596000	$0.1479000	$0.1540000	$0.1434000
2021-12-14	$0.1476000	$0.1612000	$0.1643000	$0.1507000
2021-12-15	$0.1611000	$0.1644000	$0.1793000	$0.1580000
2021-12-16	$0.1644000	$0.1647000	$0.1648000	$0.1644000
2021-12-18	$0.1458000	$0.1478000	$0.1545000	$0.1458000
2021-12-19	$0.1478000	$0.1475000	$0.1478000	$0.1475000
2021-12-20	$0.1448000	$0.1494000	$0.1502000	$0.1408000
2021-12-21	$0.1494000	$0.1491000	$0.1506000	$0.1487000
2021-12-22	$0.1599000	$0.1533000	$0.1641000	$0.1490000
2021-12-23	$0.1533000	$0.1553000	$0.1643000	$0.1541000
2021-12-24	$0.1554000	$0.1652000	$0.1688000	$0.1530000
2021-12-25	$0.1652000	$0.1820000	$0.1853000	$0.1660000
2021-12-26	$0.1815000	$0.2024000	$0.2105000	$0.1707000
2021-12-27	$0.2024000	$0.1883000	$0.2024000	$0.1810000
2021-12-28	$0.1882000	$0.1759000	$0.1816000	$0.1607000
2021-12-29	$0.1756000	$0.1797000	$0.1811000	$0.1630000
2021-12-30	$0.1797000	$0.1977000	$0.2170000	$0.1818000
2021-12-31	$0.1977000	$0.2072000	$0.2193000	$0.1943000
2022-01-01	$0.2069000	$0.2073000	$0.2193000	$0.2046000
2022-01-02	$0.2073000	$0.2080000	$0.2080000	$0.2070000
2022-01-03	$0.2092000	$0.2124000	$0.2319000	$0.2026000
2022-01-04	$0.2124000	$0.2377000	$0.2476000	$0.2128000
2022-01-05	$0.2377000	$0.2302000	$0.2451000	$0.2084000
2022-01-06	$0.2302000	$0.2149000	$0.2313000	$0.2115000
2022-01-07	$0.2149000	$0.2030000	$0.2116000	$0.2017000
2022-01-08	$0.2030000	$0.1953000	$0.2076000	$0.1867000
2022-01-09	$0.1953000	$0.1950000	$0.1953000	$0.1949000
2022-01-10	$0.1957000	$0.1896000	$0.1977000	$0.1807000
2022-01-11	$0.1896000	$0.2061000	$0.2148000	$0.1934000
2022-01-12	$0.2061000	$0.2081000	$0.2192000	$0.2007000
2022-01-13	$0.2081000	$0.1958000	$0.2072000	$0.1887000
2022-01-14	$0.1958000	$0.1955000	$0.1959000	$0.1954000
2022-01-16	$0.1961000	$0.1909000	$0.1980000	$0.1852000
2022-01-17	$0.1909000	$0.1888000	$0.1910000	$0.1779000
2022-01-18	$0.1888000	$0.1859000	$0.1919000	$0.1831000
2022-01-19	$0.1859000	$0.1774000	$0.1839000	$0.1731000
2022-01-20	$0.1774000	$0.1819000	$0.1825000	$0.1663000
2022-01-21	$0.1819000	$0.1534000	$0.1591000	$0.1421000
2022-01-22	$0.1534000	$0.1450000	$0.1484000	$0.1385000
2022-01-23	$0.1450000	$0.1588000	$0.1698000	$0.1497000
2022-01-24	$0.1588000	$0.1526000	$0.1600000	$0.1468000
2022-01-25	$0.1526000	$0.1569000	$0.1599000	$0.1498000
2022-01-26	$0.1569000	$0.1520000	$0.1612000	$0.1446000
2022-01-27	$0.1520000	$0.1519000	$0.1596000	$0.1482000
2022-01-28	$0.1519000	$0.1594000	$0.1633000	$0.1549000
2022-01-29	$0.1594000	$0.1570000	$0.1648000	$0.1528000
2022-01-30	$0.1570000	$0.1606000	$0.1650000	$0.1541000
2022-01-31	$0.1606000	$0.1829000	$0.1856000	$0.1659000
2022-02-01	$0.1829000	$0.1741000	$0.1934000	$0.1680000
2022-02-02	$0.1741000	$0.1758000	$0.1760000	$0.1735000
2022-02-04	$0.1710000	$0.1831000	$0.1942000	$0.1777000
2022-02-05	$0.1831000	$0.1848000	$0.1860000	$0.1761000
2022-02-06	$0.1848000	$0.1804000	$0.1884000	$0.1804000
2022-02-07	$0.1804000	$0.1806000	$0.1901000	$0.1737000
2022-02-08	$0.1806000	$0.1803000	$0.1865000	$0.1775000
2022-02-09	$0.1803000	$0.1802000	$0.1806000	$0.1802000
2022-02-10	$0.1958000	$0.1842000	$0.1903000	$0.1790000
2022-02-11	$0.1842000	$0.1763000	$0.1822000	$0.1719000
2022-02-12	$0.1763000	$0.1701000	$0.1769000	$0.1693000
2022-02-13	$0.1701000	$0.1652000	$0.1703000	$0.1640000
2022-02-14	$0.1652000	$0.1651000	$0.1656000	$0.1648000
2022-02-16	$0.1784000	$0.1753000	$0.1793000	$0.1709000
2022-02-17	$0.1753000	$0.1656000	$0.1748000	$0.1543000
2022-02-18	$0.1656000	$0.1549000	$0.1599000	$0.1482000
2022-02-19	$0.1549000	$0.1500000	$0.1553000	$0.1495000
2022-02-20	$0.1498000	$0.1491000	$0.1522000	$0.1407000
2022-02-21	$0.1490000	$0.1396000	$0.1519000	$0.1390000
2022-02-22	$0.1396000	$0.1404000	$0.1411000	$0.1395000
2022-02-24	$0.1458000	$0.1330000	$0.1481000	$0.1192000
2022-02-25	$0.1330000	$0.1421000	$0.1579000	$0.1397000
2022-02-26	$0.1423000	$0.1410000	$0.1440000	$0.1346000
2022-02-27	$0.1410000	$0.1369000	$0.1390000	$0.1254000
2022-02-28	$0.1369000	$0.1487000	$0.1546000	$0.1400000
2022-03-01	$0.1489000	$0.1414000	$0.1587000	$0.1414000
2022-03-02	$0.1414000	$0.1353000	$0.1457000	$0.1324000
2022-03-03	$0.1354000	$0.1315000	$0.1380000	$0.1207000
2022-03-04	$0.1315000	$0.1269000	$0.1272000	$0.1162000
2022-03-05	$0.1272000	$0.1221000	$0.1304000	$0.1197000
2022-03-06	$0.1221000	$0.1286000	$0.1294000	$0.1169000
2022-03-07	$0.1286000	$0.1303000	$0.1323000	$0.1196000
2022-03-08	$0.1303000	$0.1225000	$0.1349000	$0.1200000
2022-03-09	$0.1225000	$0.1322000	$0.1364000	$0.1257000
2022-03-10	$0.1322000	$0.1276000	$0.1358000	$0.1251000
2022-03-11	$0.1275000	$0.1376000	$0.1396000	$0.1243000
2022-03-12	$0.1376000	$0.1372000	$0.1376000	$0.1372000
2022-03-13	$0.1625000	$0.1578000	$0.1739000	$0.1542000
2022-03-14	$0.1578000	$0.1581000	$0.1584000	$0.1576000
2022-03-15	$0.1501000	$0.1539000	$0.1574000	$0.1504000
2022-03-16	$0.1539000	$0.1531000	$0.1541000	$0.1530000
2022-03-17	$0.1532000	$0.1521000	$0.1564000	$0.1476000
2022-03-18	$0.1521000	$0.1553000	$0.1612000	$0.1456000
2022-03-19	$0.1553000	$0.1577000	$0.1611000	$0.1511000
2022-03-20	$0.1577000	$0.1539000	$0.1606000	$0.1496000
2022-03-21	$0.1539000	$0.1511000	$0.1657000	$0.1488000
2022-03-22	$0.1511000	$0.1508000	$0.1511000	$0.1508000
2022-03-23	$0.1569000	$0.1657000	$0.1683000	$0.1540000
2022-03-24	$0.1657000	$0.1657000	$0.1658000	$0.1655000
2022-03-25	$0.1639000	$0.1694000	$0.1703000	$0.1589000
2022-03-26	$0.1694000	$0.1718000	$0.1864000	$0.1706000
2022-03-27	$0.1719000	$0.1770000	$0.1809000	$0.1720000
2022-03-28	$0.1770000	$0.1757000	$0.1810000	$0.1734000
2022-03-29	$0.1757000	$0.1883000	$0.1901000	$0.1778000
2022-03-30	$0.1883000	$0.1940000	$0.2057000	$0.1848000
2022-03-31	$0.1940000	$0.1894000	$0.2081000	$0.1852000
2022-04-01	$0.1889000	$0.1886000	$0.1891000	$0.1886000
2022-04-02	$0.1941000	$0.1815000	$0.1942000	$0.1764000
2022-04-03	$0.1815000	$0.1817000	$0.1818000	$0.1815000
2022-04-04	$0.1772000	$0.1725000	$0.1797000	$0.1700000
2022-04-05	$0.1725000	$0.1717000	$0.1722000	$0.1647000
2022-04-06	$0.1717000	$0.1577000	$0.1651000	$0.1523000
2022-04-07	$0.1577000	$0.1572000	$0.1623000	$0.1509000
2022-04-08	$0.1572000	$0.1541000	$0.1572000	$0.1488000
2022-04-09	$0.1541000	$0.1537000	$0.1587000	$0.1519000
2022-04-10	$0.1537000	$0.1536000	$0.1539000	$0.1535000
2022-04-11	$0.1567000	$0.1479000	$0.1513000	$0.1417000
2022-04-12	$0.1479000	$0.1605000	$0.1617000	$0.1491000
2022-04-13	$0.1605000	$0.1597000	$0.1652000	$0.1577000
2022-04-14	$0.1597000	$0.1543000	$0.1646000	$0.1543000
2022-04-15	$0.1543000	$0.1594000	$0.1623000	$0.1538000
2022-04-16	$0.1594000	$0.1608000	$0.1790000	$0.1602000
2022-04-17	$0.1608000	$0.1725000	$0.1778000	$0.1570000
2022-04-18	$0.1725000	$0.1826000	$0.1939000	$0.1764000
2022-04-19	$0.1826000	$0.1794000	$0.1940000	$0.1761000
2022-04-20	$0.1794000	$0.1779000	$0.1794000	$0.1778000
2022-04-21	$0.1880000	$0.1851000	$0.1887000	$0.1785000
2022-04-22	$0.1851000	$0.1788000	$0.1884000	$0.1782000
2022-04-23	$0.1788000	$0.1779000	$0.1791000	$0.1750000
2022-04-24	$0.1779000	$0.1788000	$0.1796000	$0.1728000
2022-04-25	$0.1789000	$0.1771000	$0.1870000	$0.1718000
2022-04-26	$0.1771000	$0.1745000	$0.1768000	$0.1641000
2022-04-27	$0.1745000	$0.1745000	$0.1808000	$0.1729000
2022-04-28	$0.1745000	$0.1741000	$0.1745000	$0.1740000
2022-04-29	$0.1791000	$0.1735000	$0.1824000	$0.1715000
2022-04-30	$0.1735000	$0.1651000	$0.1701000	$0.1633000
2022-05-01	$0.1651000	$0.1585000	$0.1711000	$0.1575000
2022-05-02	$0.1585000	$0.1618000	$0.1646000	$0.1573000
2022-05-03	$0.1618000	$0.1560000	$0.1647000	$0.1544000
2022-05-04	$0.1560000	$0.1663000	$0.1723000	$0.1567000
2022-05-05	$0.1663000	$0.1577000	$0.1648000	$0.1501000
2022-05-06	$0.1577000	$0.1576000	$0.1578000	$0.1576000
2022-05-07	$0.1604000	$0.1615000	$0.1628000	$0.1561000
2022-05-08	$0.1615000	$0.1554000	$0.1593000	$0.1510000
2022-05-09	$0.1554000	$0.1285000	$0.1420000	$0.1228000
2022-05-10	$0.1285000	$0.1283000	$0.1395000	$0.1257000
2022-05-11	$0.1283000	$0.0937	$0.1169000	$0.0827
2022-05-12	$0.0937	$0.1053000	$0.1110000	$0.0632
2022-05-13	$0.1053000	$0.1009000	$0.1239000	$0.0904
2022-05-14	$0.1009000	$0.1134000	$0.1248000	$0.0916
2022-05-15	$0.1134000	$0.1131000	$0.1134000	$0.1131000
2022-05-16	$0.1196000	$0.1149000	$0.1156000	$0.1082000
2022-05-17	$0.1149000	$0.1101000	$0.1230000	$0.1086000
2022-05-18	$0.1101000	$0.1024000	$0.1041000	$0.0940
2022-05-19	$0.1024000	$0.1105000	$0.1132000	$0.1027000
2022-05-20	$0.1105000	$0.1103000	$0.1106000	$0.1103000
2022-05-22	$0.1100000	$0.1118000	$0.1179000	$0.1095000
2022-05-23	$0.1118000	$0.1065000	$0.1092000	$0.1033000
2022-05-24	$0.1065000	$0.1070000	$0.1070000	$0.1065000
2022-05-27	$0.0963	$0.0892	$0.0946	$0.0763
2022-05-28	$0.0892	$0.0897	$0.0898	$0.0889
2022-05-29	$0.0871	$0.0896	$0.0955	$0.0877
2022-05-30	$0.0896	$0.0967	$0.1025000	$0.0960
2022-05-31	$0.0969	$0.0915	$0.0950	$0.0890
2022-06-01	$0.0915	$0.0857	$0.0965	$0.0823
2022-06-02	$0.0857	$0.0866	$0.0904	$0.0863
2022-06-03	$0.0866	$0.0814	$0.0878	$0.0782
2022-06-04	$0.0814	$0.0828	$0.0859	$0.0806
2022-06-05	$0.0828	$0.0828	$0.0829	$0.0828
2022-06-07	$0.0781	$0.0814	$0.0843	$0.0762
2022-06-08	$0.0814	$0.0814	$0.0816	$0.0811
2022-06-09	$0.0784	$0.0766	$0.0796	$0.0764
2022-06-10	$0.0766	$0.0675	$0.0732	$0.0640
2022-06-11	$0.0675	$0.0648	$0.0667	$0.0613
2022-06-12	$0.0648	$0.0561	$0.0645	$0.0555
2022-06-13	$0.0561	$0.0544	$0.0556	$0.0458300
2022-06-14	$0.0544	$0.0595	$0.0671	$0.0531
2022-06-15	$0.0595	$0.0627	$0.0696	$0.0572
2022-06-16	$0.0627	$0.0627	$0.0628	$0.0627
2022-06-17	$0.0589	$0.0609	$0.0637	$0.0567
2022-06-18	$0.0609	$0.0574	$0.0632	$0.0543
2022-06-19	$0.0574	$0.0570	$0.0576	$0.0570
2022-06-20	$0.0648	$0.0646	$0.0691	$0.0632
2022-06-21	$0.0646	$0.0729	$0.0736	$0.0639
2022-06-22	$0.0729	$0.0727	$0.0730	$0.0727
2022-06-23	$0.0658	$0.0703	$0.0752	$0.0694
2022-06-24	$0.0703	$0.0737	$0.0799	$0.0722
2022-06-25	$0.0737	$0.0739	$0.0741	$0.0735
2022-06-26	$0.0740	$0.0732	$0.0772	$0.0712
2022-06-27	$0.0732	$0.0722	$0.0739	$0.0655
2022-06-28	$0.0722	$0.0715	$0.0723	$0.0715
2022-06-29	$0.0656	$0.0771	$0.0771	$0.0630
2022-06-30	$0.0771	$0.0697	$0.0797	$0.0691
2022-07-01	$0.0697	$0.0675	$0.0738	$0.0632
2022-07-02	$0.0675	$0.0670	$0.0677	$0.0669
2022-07-03	$0.0677	$0.0631	$0.0688	$0.0614
2022-07-04	$0.0631	$0.0690	$0.0738	$0.0672
2022-07-05	$0.0690	$0.0688	$0.0723	$0.0666
2022-07-06	$0.0688	$0.0711	$0.0750	$0.0698
2022-07-07	$0.0711	$0.0706	$0.0712	$0.0705
2022-07-08	$0.0717	$0.0711	$0.0723	$0.0688
2022-07-09	$0.0711	$0.0714	$0.0719	$0.0710
2022-07-15	$0.0736	$0.0701	$0.0770	$0.0695
2022-07-16	$0.0701	$0.0701	$0.0702	$0.0700
2022-07-27	$0.0798	$0.0840	$0.0912	$0.0826
2022-07-28	$0.0840	$0.0865	$0.0905	$0.0834
2022-07-29	$0.0865	$0.0931	$0.0933	$0.0862
2022-07-30	$0.0931	$0.0931	$0.0933	$0.0931
2022-07-31	$0.1087000	$0.1122000	$0.1157000	$0.1056000
2022-08-01	$0.1122000	$0.1122000	$0.1122000	$0.1119000
2022-08-02	$0.1023000	$0.1065000	$0.1170000	$0.0956
2022-08-03	$0.1065000	$0.1113000	$0.1167000	$0.1013000
2022-08-04	$0.1113000	$0.1113000	$0.1113000	$0.1111000
2022-08-05	$0.1104000	$0.1141000	$0.1208000	$0.1124000
2022-08-06	$0.1141000	$0.1107000	$0.1170000	$0.1075000
2022-08-07	$0.1107000	$0.1085000	$0.1135000	$0.1070000
2022-08-08	$0.1085000	$0.1085000	$0.1085000	$0.1084000
2022-08-10	$0.1130000	$0.1112000	$0.1240000	$0.1079000
2022-08-11	$0.1112000	$0.1099000	$0.1154000	$0.1067000
2022-08-12	$0.1099000	$0.1119000	$0.1168000	$0.1070000
2022-08-13	$0.1119000	$0.1125000	$0.1150000	$0.1071000
2022-08-14	$0.1125000	$0.1029000	$0.1119000	$0.0999000
2022-08-15	$0.1029000	$0.0966	$0.1043000	$0.0874
2022-08-16	$0.0966	$0.0952	$0.0970	$0.0895
2022-08-17	$0.0952	$0.0981	$0.1013000	$0.0922
2022-08-18	$0.0981	$0.0900	$0.0998700	$0.0867
2022-08-19	$0.0900	$0.0900	$0.0901	$0.0899
2022-08-20	$0.0812	$0.0762	$0.0797	$0.0716
2022-08-21	$0.0761	$0.0800	$0.0827	$0.0776
2022-08-22	$0.0800	$0.0759	$0.0849	$0.0708
2022-08-23	$0.0759	$0.0751	$0.0760	$0.0745
2022-08-24	$0.0770	$0.0797	$0.0820	$0.0752
2022-08-25	$0.0797	$0.0796	$0.0848	$0.0776
2022-08-26	$0.0797	$0.0740	$0.0745	$0.0696
2022-08-27	$0.0740	$0.0740	$0.0741	$0.0737
2022-08-28	$0.0720	$0.0702	$0.0702	$0.0668
2022-08-29	$0.0702	$0.0728	$0.0764	$0.0718
2022-08-30	$0.0728	$0.0756	$0.0782	$0.0710
2022-08-31	$0.0756	$0.0755	$0.0817	$0.0738
2022-09-01	$0.0755	$0.0755	$0.0756	$0.0752
2022-09-02	$0.0746	$0.0784	$0.0805	$0.0738
2022-09-03	$0.0784	$0.0768	$0.0785	$0.0759
2022-09-04	$0.0768	$0.0767	$0.0768	$0.0767
2022-09-07	$0.0729	$0.0748	$0.0809	$0.0737
2022-09-08	$0.0748	$0.0744	$0.0753	$0.0742
2022-09-09	$0.0719	$0.0757	$0.0765	$0.0737
2022-09-10	$0.0757	$0.0749	$0.0800	$0.0741
2022-09-11	$0.0749	$0.0793	$0.0806	$0.0746
2022-09-12	$0.0793	$0.0790	$0.0793	$0.0790
2022-09-16	$0.0752	$0.0739	$0.0763	$0.0716
2022-09-17	$0.0739	$0.0737	$0.0739	$0.0737
2022-10-25	$0.0714	$0.0726	$0.0793	$0.0718
2022-10-26	$0.0726	$0.0728	$0.0728	$0.0726
2022-10-28	$0.0682	$0.0715	$0.0744	$0.0678
2022-10-29	$0.0715	$0.0714	$0.0715	$0.0714
2022-11-03	$0.0639	$0.0653	$0.0682	$0.0628
2022-11-04	$0.0653	$0.0653	$0.0653	$0.0653
2022-11-07	$0.0662	$0.0652	$0.0662	$0.0631
2022-11-08	$0.0649	$0.0647	$0.0649	$0.0646
2022-11-16	$0.0505	$0.0485900	$0.0509	$0.0473900
2022-11-17	$0.0485900	$0.0479200	$0.0496500	$0.0461800
2022-11-18	$0.0479200	$0.0490500	$0.0507	$0.0476600
2022-11-19	$0.0490400	$0.0469900	$0.0495500	$0.0460600
2022-11-20	$0.0469600	$0.0445800	$0.0472000	$0.0435100
2022-11-21	$0.0445800	$0.0449100	$0.0460100	$0.0431300
2022-11-22	$0.0449100	$0.0449600	$0.0469500	$0.0443200
2022-11-23	$0.0449600	$0.0494200	$0.0510	$0.0450200
2022-11-24	$0.0494200	$0.0519	$0.0550	$0.0479500
2022-11-25	$0.0519	$0.0501	$0.0521	$0.0488800
2022-11-26	$0.0501	$0.0514	$0.0541	$0.0500
2022-11-27	$0.0514	$0.0499500	$0.0526	$0.0487300
2022-11-28	$0.0499500	$0.0476100	$0.0506	$0.0465200
2022-11-29	$0.0476100	$0.0471700	$0.0503	$0.0457800
2022-11-30	$0.0471700	$0.0471900	$0.0472000	$0.0471600
2022-12-14	$0.0433400	$0.0425200	$0.0474000	$0.0410000
2022-12-15	$0.0425200	$0.0424100	$0.0432900	$0.0406300
2022-12-16	$0.0424100	$0.0410400	$0.0415800	$0.0388500
2022-12-17	$0.0410400	$0.0411900	$0.0431200	$0.0397800
2022-12-18	$0.0411900	$0.0404900	$0.0413100	$0.0399600
2022-12-19	$0.0404900	$0.0374500	$0.0402800	$0.0364900
2022-12-20	$0.0374500	$0.0378600	$0.0416800	$0.0368900
2022-12-21	$0.0378600	$0.0378400	$0.0378700	$0.0378400
2022-12-22	$0.0359400	$0.0378600	$0.0383800	$0.0344700
2022-12-23	$0.0378600	$0.0388000	$0.0391600	$0.0359600
2022-12-24	$0.0388000	$0.0394000	$0.0394000	$0.0379300
2022-12-25	$0.0394000	$0.0397000	$0.0407000	$0.0381300
2022-12-26	$0.0397000	$0.0404600	$0.0424500	$0.0396400
2022-12-27	$0.0404600	$0.0388800	$0.0414200	$0.0380200
2022-12-28	$0.0388800	$0.0384500	$0.0388700	$0.0366700
2022-12-29	$0.0384500	$0.0402000	$0.0410800	$0.0382800
2022-12-30	$0.0402000	$0.0398900	$0.0409900	$0.0398900
2022-12-31	$0.0400000	$0.0398400	$0.0398400	$0.0398400
2023-01-01	$0.0398400	$0.0400400	$0.0400400	$0.0400400
2023-01-02	$0.0400400	$0.0271400	$0.0400400	$0.0271300
2023-01-03	$0.0401700	$0.0401800	$0.0401800	$0.0401800
2023-01-04	$0.0401800	$0.0368900	$0.0406000	$0.0368900
2023-01-05	$0.0368900	$0.0368500	$0.0368500	$0.0368500
2023-01-06	$0.0368500	$0.0371100	$0.0371100	$0.0371100
2023-01-07	$0.0371100	$0.0371000	$0.0371000	$0.0371000
2023-01-08	$0.0371000	$0.0374800	$0.0374800	$0.0374800
2023-01-09	$0.0374800	$0.0376200	$0.0376200	$0.0376200
2023-01-10	$0.0376200	$0.0382000	$0.0382000	$0.0382000
2023-01-11	$0.0382000	$0.0392800	$0.0392800	$0.0392800
2023-01-12	$0.0392800	$0.0412800	$0.0412800	$0.0412800
2023-01-13	$0.0412800	$0.0436500	$0.0436500	$0.0436500
2023-01-14	$0.0499200	$0.0486600	$0.0562	$0.0484400
2023-01-15	$0.0486600	$0.0509	$0.0529	$0.0477000
2023-01-16	$0.0509	$0.0553	$0.0589	$0.0517
2023-01-17	$0.0553	$0.0546	$0.0561	$0.0529
2023-01-18	$0.0547	$0.0536	$0.0536	$0.0536
2023-01-19	$0.0528	$0.0550	$0.0576	$0.0542
2023-01-20	$0.0550	$0.0589	$0.0630	$0.0584
2023-01-21	$0.0589	$0.0565	$0.0610	$0.0565
2023-01-22	$0.0565	$0.0597	$0.0641	$0.0556
2023-01-23	$0.0597	$0.0605	$0.0624	$0.0589
2023-01-24	$0.0605	$0.0587	$0.0604	$0.0560
2023-01-25	$0.0587	$0.0606	$0.0647	$0.0575
2023-01-26	$0.0606	$0.0606	$0.0636	$0.0596
2023-01-27	$0.0606	$0.0611	$0.0620	$0.0591
2023-01-28	$0.0611	$0.0610	$0.0623	$0.0594
2023-01-29	$0.0610	$0.0611	$0.0640	$0.0595
2023-01-30	$0.0611	$0.0579	$0.0594	$0.0560
2023-01-31	$0.0579	$0.0542	$0.0611	$0.0538
2023-02-01	$0.0542	$0.0540	$0.0571	$0.0507
2023-02-02	$0.0540	$0.0499400	$0.0541	$0.0475200
2023-02-03	$0.0499400	$0.0507	$0.0521	$0.0486400
2023-02-04	$0.0507	$0.0532	$0.0537	$0.0502
2023-02-05	$0.0532	$0.0494000	$0.0524	$0.0480500
2023-02-06	$0.0494000	$0.0478600	$0.0504	$0.0462000
2023-02-07	$0.0478600	$0.0486300	$0.0507	$0.0461900
2023-02-08	$0.0486300	$0.0648	$0.0736	$0.0467100
2023-02-09	$0.0648	$0.0528	$0.0618	$0.0490800
2023-02-10	$0.0528	$0.0536	$0.0550	$0.0499200
2023-02-11	$0.0536	$0.0565	$0.0580	$0.0543
2023-02-12	$0.0565	$0.0547	$0.0570	$0.0532
2023-02-13	$0.0547	$0.0539	$0.0553	$0.0514
2023-02-14	$0.0539	$0.0527	$0.0562	$0.0509
2023-02-15	$0.0527	$0.0548	$0.0570	$0.0534
2023-02-16	$0.0548	$0.0503	$0.0546	$0.0484000
2023-02-17	$0.0503	$0.0526	$0.0545	$0.0510
2023-02-18	$0.0526	$0.0568	$0.0573	$0.0526
2023-02-19	$0.0568	$0.0537	$0.0565	$0.0526
2023-02-20	$0.0537	$0.0528	$0.0555	$0.0520
2023-02-21	$0.0528	$0.0528	$0.0535	$0.0507
2023-02-22	$0.0528	$0.0520	$0.0529	$0.0491300
2023-02-23	$0.0520	$0.0526	$0.0542	$0.0514
2023-02-24	$0.0526	$0.0506	$0.0518	$0.0488500
2023-02-25	$0.0506	$0.0525	$0.0547	$0.0498700
2023-02-26	$0.0525	$0.0526	$0.0553	$0.0519
2023-02-27	$0.0526	$0.0514	$0.0526	$0.0506
2023-02-28	$0.0514	$0.0512	$0.0518	$0.0495700
2023-03-01	$0.0512	$0.0511	$0.0540	$0.0491000
2023-03-02	$0.0511	$0.0509	$0.0521	$0.0491400
2023-03-03	$0.0509	$0.0477000	$0.0501	$0.0465200
2023-03-04	$0.0477000	$0.0454400	$0.0476200	$0.0451100
2023-03-05	$0.0454400	$0.0471800	$0.0474600	$0.0443500
2023-03-06	$0.0471800	$0.0460100	$0.0472100	$0.0456100
2023-03-07	$0.0460100	$0.0460200	$0.0476800	$0.0452200
2023-03-08	$0.0460200	$0.0431000	$0.0452000	$0.0418100
2023-03-09	$0.0431000	$0.0411700	$0.0417900	$0.0393200
2023-03-10	$0.0411700	$0.0439300	$0.0439300	$0.0403000
2023-03-11	$0.0439300	$0.0429800	$0.0468100	$0.0427400
2023-03-12	$0.0429800	$0.0457300	$0.0465100	$0.0440200
2023-03-13	$0.0457300	$0.0459800	$0.0484800	$0.0449000
2023-03-14	$0.0459800	$0.0495500	$0.0529	$0.0462400
2023-03-15	$0.0495500	$0.0468700	$0.0483600	$0.0447300
2023-03-16	$0.0468700	$0.0449400	$0.0491700	$0.0441400
2023-03-17	$0.0449400	$0.0478100	$0.0498500	$0.0463400
2023-03-18	$0.0478100	$0.0453800	$0.0489500	$0.0448900
2023-03-19	$0.0453800	$0.0468200	$0.0476400	$0.0450700
2023-03-20	$0.0468200	$0.0449000	$0.0461200	$0.0426400
2023-03-21	$0.0449000	$0.0449000	$0.0449200	$0.0448700
2023-03-22	$0.0458700	$0.0484100	$0.0486500	$0.0428800
2023-03-23	$0.0484100	$0.0477900	$0.0527	$0.0469800
2023-03-24	$0.0477900	$0.0494900	$0.0499600	$0.0453500
2023-03-25	$0.0494900	$0.0504	$0.0509	$0.0482400
2023-03-26	$0.0504	$0.0536	$0.0556	$0.0499900
2023-03-27	$0.0536	$0.0509	$0.0534	$0.0494300
2023-03-28	$0.0509	$0.0512	$0.0531	$0.0497300
2023-03-29	$0.0512	$0.0540	$0.0578	$0.0505
2023-03-30	$0.0540	$0.0544	$0.0566	$0.0513
2023-03-31	$0.0544	$0.0521	$0.0553	$0.0501
2023-04-01	$0.0521	$0.0443900	$0.0534	$0.0433500
2023-04-02	$0.0443900	$0.0448900	$0.0464100	$0.0405300
2023-04-03	$0.0448900	$0.0417600	$0.0454700	$0.0410600
2023-04-04	$0.0417600	$0.0409300	$0.0444700	$0.0403000
2023-04-05	$0.0409300	$0.0437800	$0.0463600	$0.0414700
2023-04-06	$0.0437800	$0.0444300	$0.0451800	$0.0412100
2023-04-07	$0.0444300	$0.0427000	$0.0444400	$0.0424100
2023-04-08	$0.0427000	$0.0418300	$0.0435500	$0.0413300
2023-04-09	$0.0418300	$0.0420300	$0.0428500	$0.0405400
2023-04-10	$0.0420300	$0.0404200	$0.0436700	$0.0397500
2023-04-11	$0.0404200	$0.0416500	$0.0418600	$0.0398600
2023-04-12	$0.0416500	$0.0425200	$0.0445500	$0.0405600
2023-04-13	$0.0425200	$0.0417300	$0.0455300	$0.0415900
2023-04-14	$0.0417300	$0.0432100	$0.0437300	$0.0413600
2023-04-15	$0.0432100	$0.0426600	$0.0439400	$0.0419300
2023-04-16	$0.0426600	$0.0449900	$0.0461600	$0.0418700
2023-04-17	$0.0449900	$0.0426400	$0.0450300	$0.0414100
2023-04-18	$0.0426400	$0.0426100	$0.0445900	$0.0403000
2023-04-19	$0.0426100	$0.0407800	$0.0413400	$0.0388800
2023-04-20	$0.0407800	$0.0396400	$0.0411200	$0.0390000
2023-04-21	$0.0396400	$0.0376700	$0.0384600	$0.0343900
2023-04-22	$0.0376700	$0.0393600	$0.0408100	$0.0369600
2023-04-23	$0.0393600	$0.0389600	$0.0405600	$0.0382000
2023-04-24	$0.0389600	$0.0376600	$0.0399800	$0.0370900
2023-04-25	$0.0376600	$0.0382300	$0.0385600	$0.0374400
2023-04-26	$0.0382300	$0.0371500	$0.0388300	$0.0341400
2023-04-27	$0.0371500	$0.0360900	$0.0386100	$0.0345200
2023-04-28	$0.0360900	$0.0358100	$0.0362300	$0.0337100
2023-04-29	$0.0358100	$0.0339700	$0.0361800	$0.0332400
2023-04-30	$0.0339700	$0.0335500	$0.0335500	$0.0294000
2023-05-01	$0.0335500	$0.0348400	$0.0350600	$0.0285900
2023-05-02	$0.0348400	$0.0333000	$0.0362000	$0.0324800
2023-05-03	$0.0333000	$0.0337300	$0.0363800	$0.0324400
2023-05-04	$0.0337300	$0.0378200	$0.0378200	$0.0321000
2023-05-05	$0.0378200	$0.0372500	$0.0405100	$0.0370300
2023-05-06	$0.0372500	$0.0362700	$0.0392000	$0.0351100
2023-05-07	$0.0362700	$0.0355000	$0.0361800	$0.0342300
2023-05-08	$0.0355000	$0.0346300	$0.0361100	$0.0340900
2023-05-09	$0.0346300	$0.0322100	$0.0353200	$0.0311000
2023-05-10	$0.0322100	$0.0332600	$0.0356200	$0.0320400
2023-05-11	$0.0332600	$0.0332300	$0.0332600	$0.0332200
2023-05-12	$0.0371500	$0.0363500	$0.0384400	$0.0355000
2023-05-13	$0.0363500	$0.0383000	$0.0391800	$0.0353900
2023-05-14	$0.0383000	$0.0368100	$0.0384000	$0.0363600
2023-05-15	$0.0368100	$0.0359600	$0.0383900	$0.0356600
2023-05-16	$0.0359600	$0.0355600	$0.0374900	$0.0348800
2023-05-17	$0.0355600	$0.0353100	$0.0370300	$0.0347700
2023-05-18	$0.0353100	$0.0349800	$0.0367300	$0.0340800
2023-05-19	$0.0349800	$0.0341300	$0.0352900	$0.0335000
2023-05-20	$0.0341300	$0.0349600	$0.0352200	$0.0334000
2023-05-21	$0.0349600	$0.0332200	$0.0346800	$0.0321900
2023-05-22	$0.0332200	$0.0327200	$0.0349400	$0.0323800
2023-05-23	$0.0327200	$0.0329900	$0.0357400	$0.0315300
2023-05-24	$0.0329900	$0.0314800	$0.0325800	$0.0310500
2023-05-25	$0.0314800	$0.0327600	$0.0333600	$0.0312600
2023-05-26	$0.0327600	$0.0337800	$0.0341200	$0.0323900
2023-05-27	$0.0337800	$0.0340600	$0.0352300	$0.0336500
2023-05-28	$0.0340600	$0.0337500	$0.0374600	$0.0324800
2023-05-29	$0.0337500	$0.0328800	$0.0348100	$0.0325000
2023-05-30	$0.0328800	$0.0338000	$0.0345300	$0.0321300
2023-05-31	$0.0338000	$0.0338000	$0.0338100	$0.0337900

Turg

Paar	Vahetus
DAG/ETH	bilaxy
DAG/ETH	ddex
DAG/WETH	ddex
DAG/ETH	dex
DAG/ETH	ethermium
DAG/BTC	hitbtc
DAG/ETH	hitbtc
DAG/ETH	idex
DAG/BTC	kucoin
DAG/ETH	kucoin
DAG/USDT	kucoin

Description

Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.

The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.

Tehnoloogia

Sorry, detailed technology about Constellation is not currently available

Funktsioonid

Sorry, detailed features about Constellation is not currently available

Constellation News

$Constellation network’s fractional soft node staking initiative is live$

Constellation network’s fractional...

New Smartphone VERTU Constellation...

Several Ways Bitcoin can Affect Con...

Synapse Partners with Constellation...

Constellation Network Acquires Mult...

Reward-Based Music App — Geojam, In...

Seotud mündid

Aluna.Social

Elitium

Gather

BitDEFi

MEET.ONE

Basis Gold Shar...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Constellation
DAG Coin Values DAG

Constellation valuesUSD Hind
$ 0.0842

Constellation BTC Hind
0.00000151

Constellation 24h turumaht
$ 2,789,660

Constellation Turuosa ülempiirid
$ 106,651,451

Constellation DAG Coin Values DAG

Constellation valuesUSD Hind $ 0.0842

Constellation BTC Hind 0.00000151

Constellation 24h turumaht $ 2,789,660

Constellation Turuosa ülempiirid $ 106,651,451

Share Constellation Price

Constellation Hind Tabelid

Constellation Hind Kõrge/Madal hinnatabel

Constellation Crypto Technology

Constellation Crypto Market

Constellation Crypto ICO Description

Constellation Crypto Technology

Constellation Crypto Features

Constellation
DAG Coin Values DAG

Constellation valuesUSD Hind
$ 0.0842

Constellation BTC Hind
0.00000151

Constellation 24h turumaht
$ 2,789,660

Constellation Turuosa ülempiirid
$ 106,651,451