Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
2022-06-22 | $0.7063000 | $0.7052000 | $0.7066000 | $0.7051000 |
2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
2022-06-25 | $0.7403000 | $0.7408000 | $0.7409000 | $0.7396000 |
2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
2022-06-28 | $0.7079000 | $0.7081000 | $0.7082000 | $0.7076000 |
2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
2022-06-30 | $0.6832000 | $0.7050000 | $0.7380000 | $0.6755000 |
2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
2022-07-02 | $0.7199000 | $0.7192000 | $0.7208000 | $0.7188000 |
2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
2022-07-07 | $0.7168000 | $0.7175000 | $0.7175000 | $0.7166000 |
2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
2022-07-09 | $0.7087000 | $0.7088000 | $0.7093000 | $0.7081000 |
2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
2022-07-16 | $0.7479000 | $0.7483000 | $0.7486000 | $0.7476000 |
2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
2022-07-30 | $0.8364000 | $0.8372000 | $0.8382000 | $0.8364000 |
2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
2022-08-01 | $0.7692000 | $0.7694000 | $0.7695000 | $0.7681000 |
2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
2022-08-04 | $0.7106000 | $0.7103000 | $0.7106000 | $0.7097000 |
2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
2022-08-08 | $0.7485000 | $0.7482000 | $0.7488000 | $0.7481000 |
2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
2022-08-19 | $0.9021000 | $0.9012000 | $0.9021000 | $0.9012000 |
2022-08-20 | $0.7885000 | $0.8128000 | $0.8350000 | $0.7783000 |
2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
2022-08-23 | $0.8337000 | $0.8252000 | $0.8346000 | $0.8249000 |
2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
2022-08-26 | $0.7884000 | $0.7362000 | $0.7575000 | $0.7162000 |
2022-08-27 | $0.7362000 | $0.7353000 | $0.7362000 | $0.7350000 |
2022-08-28 | $0.7691000 | $0.7794000 | $0.8213000 | $0.7237000 |
2022-08-29 | $0.7794000 | $0.7689000 | $0.8111000 | $0.7445000 |
2022-08-30 | $0.7689000 | $0.7579000 | $0.9021000 | $0.7198000 |
2022-08-31 | $0.7579000 | $0.7443000 | $0.7846000 | $0.7238000 |
2022-09-01 | $0.7443000 | $0.7449000 | $0.7450000 | $0.7426000 |
2022-09-02 | $0.7243000 | $0.7107000 | $0.7231000 | $0.6951000 |
2022-09-03 | $0.7107000 | $0.7031000 | $0.7182000 | $0.6986000 |
2022-09-04 | $0.7031000 | $0.7031000 | $0.7033000 | $0.7031000 |
2022-09-07 | $0.6566000 | $0.6808000 | $0.6940000 | $0.6450000 |
2022-09-08 | $0.6808000 | $0.6815000 | $0.6815000 | $0.6807000 |
2022-09-09 | $0.6701000 | $0.6967000 | $0.7537000 | $0.6947000 |
2022-09-10 | $0.6967000 | $0.7493000 | $0.7937000 | $0.7036000 |
2022-09-11 | $0.7493000 | $0.7341000 | $0.7671000 | $0.7197000 |
2022-09-12 | $0.7341000 | $0.7450000 | $0.7475000 | $0.7323000 |
2022-09-16 | $0.6641000 | $0.6373000 | $0.6811000 | $0.6347000 |
2022-09-17 | $0.6373000 | $0.6367000 | $0.6373000 | $0.6363000 |
2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
2022-10-26 | $0.5847000 | $0.5859000 | $0.5861000 | $0.5847000 |
2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
2022-10-29 | $0.5352000 | $0.5349000 | $0.5352000 | $0.5349000 |
2022-11-03 | $0.5475000 | $0.5482000 | $0.5743000 | $0.5418000 |
2022-11-04 | $0.5482000 | $0.5484000 | $0.5484000 | $0.5482000 |
2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
2022-11-08 | $0.5655000 | $0.5660000 | $0.5661000 | $0.5650000 |
2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
2022-11-22 | $0.3087000 | $0.3260000 | $0.3312000 | $0.3042000 |
2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
2022-11-28 | $0.3363000 | $0.3284000 | $0.3386000 | $0.3193000 |
2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
2022-11-30 | $0.3497000 | $0.3499000 | $0.3499000 | $0.3496000 |
2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
2022-12-21 | $0.4780000 | $0.4759000 | $0.4780000 | $0.4758000 |
2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
2023-01-02 | $0.6562000 | $0.7095000 | $0.7096000 | $0.6329000 |
2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
2023-01-06 | $0.4482000 | $0.4448000 | $0.4799000 | $0.4288000 |
2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
2023-01-13 | $0.4364000 | $0.4658000 | $0.4806000 | $0.4533000 |
2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
2023-03-21 | $0.4102000 | $0.4101000 | $0.4104000 | $0.4100000 |
2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
2023-03-23 | $0.4182000 | $0.4182000 | $0.4183000 | $0.4030000 |
2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
2023-03-30 | $0.4151000 | $0.3970000 | $0.4127000 | $0.3931000 |
2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
2023-04-03 | $0.3774000 | $0.3754000 | $0.3905000 | $0.3646000 |
2023-04-04 | $0.3754000 | $0.4010000 | $0.4060000 | $0.3674000 |
2023-04-05 | $0.4010000 | $0.3943000 | $0.4109000 | $0.3889000 |
2023-04-06 | $0.3943000 | $0.3946000 | $0.4008000 | $0.3646000 |
2023-04-07 | $0.3946000 | $0.3924000 | $0.3986000 | $0.3829000 |
2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
2023-04-12 | $0.4008000 | $0.3977000 | $0.4130000 | $0.3921000 |
2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
2023-05-11 | $0.3962000 | $0.3961000 | $0.3963000 | $0.3958000 |
2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
2023-05-13 | $0.3397000 | $0.3459000 | $0.3542000 | $0.3327000 |
2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
2023-05-16 | $0.3353000 | $0.3326000 | $0.3355000 | $0.2869000 |
2023-05-17 | $0.3326000 | $0.3363000 | $0.3453000 | $0.3176000 |
2023-05-18 | $0.3363000 | $0.3372000 | $0.3433000 | $0.3154000 |
2023-05-19 | $0.3372000 | $0.3487000 | $0.3536000 | $0.3267000 |
2023-05-20 | $0.3487000 | $0.3623000 | $0.3767000 | $0.3490000 |
2023-05-21 | $0.3623000 | $0.3390000 | $0.3633000 | $0.3361000 |
2023-05-22 | $0.3390000 | $0.3502000 | $0.3548000 | $0.3333000 |
2023-05-23 | $0.3502000 | $0.3754000 | $0.3852000 | $0.3523000 |
2023-05-24 | $0.3754000 | $0.3320000 | $0.3699000 | $0.3270000 |
2023-05-25 | $0.3320000 | $0.3318000 | $0.3366000 | $0.3172000 |
2023-05-26 | $0.3318000 | $0.3466000 | $0.3565000 | $0.3327000 |
2023-05-27 | $0.3466000 | $0.3692000 | $0.3929000 | $0.3346000 |
2023-05-28 | $0.3692000 | $0.3616000 | $0.3886000 | $0.3599000 |
2023-05-29 | $0.3616000 | $0.3571000 | $0.3757000 | $0.3465000 |
2023-05-30 | $0.3571000 | $0.3532000 | $0.3790000 | $0.3502000 |
2023-05-31 | $0.3532000 | $0.3524000 | $0.3532000 | $0.3523000 |
Paar | Vahetus |
---|---|
PCX/USDT | biki |
PCX/USDT | gateio |
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
Sorry, detailed technology about ChainX is not currently available
Sorry, detailed features about ChainX is not currently available