BlackCoin - Elada BlackCoin hinna ja turupiiranguga

BlackCoin Crypto Coin Rank 1094

Veebisait

60,643,598 BLK

24h turumaht

44 BTC

1 H

5.72 %

24 H

-15.98 %

7 d

59.78 %

Täna BlackCoin USA dollarites on praegu hind 0.1475 USD, ja kui see on muudetud Bitcoin on 0.00000264 BTC. Kogusumma 60,643,598 BLK praegu ringlusse turul. BlackCoin hinnad muutuvad praegu -15.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars BlackCoin on kaubeldatud Krüptovahetused. Hangi BlackCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BlackCoin

Sümbol

BLK

Algoritm

Scrypt

BTC Hind

0.00000264 BTC

BTC Turg

160 BTC

BTC 24h Vol

44 BTC

Kokku hangitud münte

60,643,598 BLK

5.72 %

24h

-15.98 %

59.78 %

Twitter

BlackCoin

Veebisait

BlackCoin

BLK Tabelid

BLK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0420300	$0.0413900	$0.0434100	$0.0348300
2021-12-09	$0.0413900	$0.0415800	$0.0416400	$0.0413900
2021-12-10	$0.0399800	$0.0338400	$0.0399500	$0.0338400
2021-12-11	$0.0339800	$0.0326000	$0.0385300	$0.0182800
2021-12-12	$0.0326000	$0.0400900	$0.0446000	$0.0310700
2021-12-13	$0.0400900	$0.0323100	$0.0416800	$0.0295000
2021-12-14	$0.0322400	$0.0401800	$0.0455000	$0.0295300
2021-12-15	$0.0401800	$0.0401400	$0.0401800	$0.0400600
2021-12-18	$0.0332400	$0.0328000	$0.0365500	$0.0290500
2021-12-19	$0.0328000	$0.0327800	$0.0328000	$0.0327600
2021-12-20	$0.0350200	$0.0347200	$0.0370600	$0.0304900
2021-12-21	$0.0347200	$0.0347600	$0.0348100	$0.0347000
2021-12-23	$0.0325700	$0.0386300	$0.0386300	$0.0340600
2021-12-24	$0.0386300	$0.0381300	$0.0386400	$0.0335500
2021-12-25	$0.0381300	$0.0319100	$0.0379900	$0.0207700
2021-12-26	$0.0317700	$0.0355500	$0.0391100	$0.0320000
2021-12-27	$0.0355500	$0.0380400	$0.0390500	$0.0329600
2021-12-28	$0.0380400	$0.0361300	$0.0380300	$0.0313700
2021-12-29	$0.0361300	$0.0347800	$0.0417400	$0.0296800
2021-12-30	$0.0348500	$0.0344000	$0.0367600	$0.0329900
2021-12-31	$0.0344000	$0.0341900	$0.0351100	$0.0304900
2022-01-01	$0.0341900	$0.0343700	$0.0362800	$0.0343700
2022-01-02	$0.0343700	$0.0343000	$0.0343900	$0.0342900
2022-01-03	$0.0354800	$0.0329800	$0.0348400	$0.0329800
2022-01-04	$0.0329800	$0.0380300	$0.0380300	$0.0325400
2022-01-05	$0.0380300	$0.0356900	$0.0361300	$0.0352600
2022-01-06	$0.0356100	$0.0392200	$0.0405100	$0.0349100
2022-01-07	$0.0392200	$0.0373900	$0.0386400	$0.0315700
2022-01-08	$0.0373900	$0.0354300	$0.0375200	$0.0300100
2022-01-09	$0.0354300	$0.0353500	$0.0354400	$0.0353500
2022-01-10	$0.0351700	$0.0384900	$0.0393200	$0.0313700
2022-01-11	$0.0384900	$0.0393200	$0.0393200	$0.0341900
2022-01-12	$0.0393200	$0.0399700	$0.0404100	$0.0368900
2022-01-13	$0.0399700	$0.0331900	$0.0387200	$0.0323400
2022-01-14	$0.0331900	$0.0330900	$0.0332400	$0.0330700
2022-01-16	$0.0357600	$0.0353400	$0.0370700	$0.0344800
2022-01-17	$0.0353400	$0.0342000	$0.0350500	$0.0320900
2022-01-18	$0.0342000	$0.0368800	$0.0390000	$0.0334900
2022-01-19	$0.0368600	$0.0362600	$0.0362600	$0.0341700
2022-01-20	$0.0362600	$0.0357700	$0.0357700	$0.0329300
2022-01-21	$0.0358100	$0.0280600	$0.0320700	$0.0266100
2022-01-22	$0.0280800	$0.0259600	$0.0270100	$0.0231500
2022-01-23	$0.0259600	$0.0264900	$0.0352000	$0.0156000
2022-01-24	$0.0264900	$0.0227600	$0.0267900	$0.0212900
2022-01-25	$0.0227600	$0.0226300	$0.0227600	$0.0226300
2022-01-26	$0.0214500	$0.0217300	$0.0239400	$0.0191500
2022-01-27	$0.0217300	$0.0217800	$0.0218200	$0.0216800
2022-01-29	$0.0230200	$0.0232900	$0.0232900	$0.0210000
2022-01-30	$0.0232900	$0.0233000	$0.0233100	$0.0232700
2022-01-31	$0.0227500	$0.0234800	$0.0250200	$0.0227100
2022-02-01	$0.0234800	$0.0317500	$0.0336900	$0.0228500
2022-02-02	$0.0317500	$0.0317300	$0.0318100	$0.0316900
2022-02-04	$0.0306100	$0.0307800	$0.0357700	$0.0303600
2022-02-05	$0.0307800	$0.0323100	$0.0356200	$0.0285800
2022-02-06	$0.0323100	$0.0318100	$0.0330800	$0.0301100
2022-02-07	$0.0318100	$0.0337700	$0.0342100	$0.0315800
2022-02-08	$0.0337700	$0.0330600	$0.0339400	$0.0308600
2022-02-09	$0.0330600	$0.0331100	$0.0331100	$0.0330300
2022-02-18	$0.0251400	$0.0236000	$0.0264000	$0.0212000
2022-02-19	$0.0236000	$0.0236600	$0.0252700	$0.0216600
2022-02-20	$0.0236600	$0.0230400	$0.0238100	$0.0207300
2022-02-21	$0.0230400	$0.0229600	$0.0230600	$0.0229300
2022-02-24	$0.0201300	$0.0226300	$0.0230100	$0.0203300
2022-02-25	$0.0226300	$0.0231500	$0.0235400	$0.0219700
2022-02-26	$0.0231500	$0.0211300	$0.0238700	$0.0195700
2022-02-27	$0.0211300	$0.0203700	$0.0218800	$0.0188600
2022-02-28	$0.0203700	$0.0237500	$0.0250500	$0.0220300
2022-03-01	$0.0237500	$0.0239900	$0.0257700	$0.0231000
2022-03-02	$0.0239900	$0.0272400	$0.0272400	$0.0237300
2022-03-03	$0.0272400	$0.0259100	$0.0263300	$0.0237900
2022-03-04	$0.0259100	$0.0259300	$0.0259300	$0.0258900
2022-03-05	$0.0262300	$0.0264000	$0.0279800	$0.0228600
2022-03-06	$0.0264000	$0.0230200	$0.0257100	$0.0226400
2022-03-07	$0.0230600	$0.0228200	$0.0254800	$0.0224400
2022-03-08	$0.0228200	$0.0236400	$0.0259600	$0.0232500
2022-03-09	$0.0236400	$0.0260200	$0.0289500	$0.0251800
2022-03-10	$0.0260200	$0.0244500	$0.0256400	$0.0244500
2022-03-11	$0.0244500	$0.0325400	$0.0360300	$0.0240200
2022-03-12	$0.0325400	$0.0325400	$0.0325600	$0.0321200
2022-03-13	$0.0302700	$0.0268400	$0.0294800	$0.0268400
2022-03-14	$0.0268400	$0.0268200	$0.0268500	$0.0268200
2022-03-17	$0.0353700	$0.0299000	$0.0393200	$0.0294900
2022-03-18	$0.0299000	$0.0351000	$0.0392800	$0.0305100
2022-03-19	$0.0351000	$0.0316800	$0.0354800	$0.0299900
2022-03-20	$0.0316800	$0.0317600	$0.0321700	$0.0301100
2022-03-21	$0.0317600	$0.0317800	$0.0318100	$0.0317600
2022-03-23	$0.0334800	$0.0317500	$0.0343200	$0.0317500
2022-03-24	$0.0317500	$0.0317800	$0.0318000	$0.0317500
2022-03-25	$0.0343300	$0.0341400	$0.0345800	$0.0319200
2022-03-26	$0.0341400	$0.0343000	$0.0351900	$0.0329600
2022-03-27	$0.0343000	$0.0370100	$0.0412200	$0.0304500
2022-03-28	$0.0370100	$0.0353500	$0.0414700	$0.0329900
2022-03-29	$0.0353500	$0.0341600	$0.0355800	$0.0332100
2022-03-30	$0.0341600	$0.0390600	$0.0414100	$0.0338800
2022-03-31	$0.0390600	$0.0414300	$0.0418800	$0.0336900
2022-04-01	$0.0414300	$0.0414400	$0.0414700	$0.0413400
2022-04-02	$0.0388900	$0.0389500	$0.0407800	$0.0362000
2022-04-03	$0.0389500	$0.0389600	$0.0389900	$0.0389300
2022-04-04	$0.0403800	$0.0456800	$0.0470800	$0.0405500
2022-04-05	$0.0456800	$0.0382200	$0.0445900	$0.0273000
2022-04-06	$0.0382200	$0.0375600	$0.0375600	$0.0336800
2022-04-07	$0.0375600	$0.0376500	$0.0376800	$0.0375400
2022-04-08	$0.0360800	$0.0355100	$0.0363600	$0.0329700
2022-04-09	$0.0355100	$0.0325000	$0.0372100	$0.0320800
2022-04-10	$0.0325000	$0.0324900	$0.0325200	$0.0324700
2022-04-11	$0.0333000	$0.0304400	$0.0344000	$0.0296500
2022-04-12	$0.0304400	$0.0316700	$0.0316700	$0.0300600
2022-04-13	$0.0316700	$0.0316700	$0.0316900	$0.0316200
2022-04-14	$0.0308600	$0.0307600	$0.0323600	$0.0295600
2022-04-15	$0.0307600	$0.0307800	$0.0307800	$0.0307300
2022-04-16	$0.0324500	$0.0311000	$0.0323100	$0.0307000
2022-04-17	$0.0311000	$0.0313500	$0.0317500	$0.0301600
2022-04-18	$0.0313500	$0.0322400	$0.0322400	$0.0310200
2022-04-19	$0.0322400	$0.0322900	$0.0323200	$0.0322400

Turg

Paar	Vahetus
BLK/BTC	bittrex
BLK/BTC	bitz
BLK/BTC	bleutrade
BLK/DOGE	bleutrade
BLK/ETH	bleutrade
BLK/USDT	bleutrade
BLK/BTC	btc38
BLK/CNY	btc38
BLK/BTC	bter
BLK/CNY	bter
BLK/BTC	ccedk
BLK/DKK	ccedk
BLK/EUR	ccedk
BLK/USD	ccedk
BLK/BTC	cryptopia
BLK/DOGE	cryptopia
BLK/DOTC	cryptopia
BLK/ETH	cryptopia
BLK/FTC	cryptopia
BLK/LTC	cryptopia
BLK/POP	cryptopia
BLK/UNO	cryptopia
BLK/XMR	cryptopia
BLK/BTC	cryptsy
BLK/LTC	cryptsy
BLK/XRP	cryptsy
BLK/BTC	hikenex
BLK/ETH	hikenex
BLK/HIKEN	hikenex
BLK/CNY	jubi
BLK/BTC	livecoin
BLK/BTC	novaexchange
BLK/DOGE	novaexchange
BLK/ETH	novaexchange
BLK/LTC	novaexchange
BLK/BTC	poloniex
BLK/XMR	poloniex
BLK/BCH	tradesatoshi
BLK/BTC	tradesatoshi
BLK/DOGE	tradesatoshi
BLK/ETH	tradesatoshi
BLK/LTC	tradesatoshi
BLK/USDT	tradesatoshi
BLK/BTC	tuxexchange
BLK/BTC	upbit

Description

BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.

Tehnoloogia

Sorry, detailed technology about BlackCoin is not currently available

Funktsioonid

Sorry, detailed features about BlackCoin is not currently available

Seotud mündid

Typhoon Cash

FEGtoken

Yearn Finance D...

Unknown Fair Ob...

Onix

Animal Adoption...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

BlackCoin
BLK Coin Values BLK

BlackCoin valuesUSD Hind
$ 0.1475

BlackCoin BTC Hind
0.00000264

BlackCoin 24h turumaht
$ 2,478,792

BlackCoin Turuosa ülempiirid
$ 8,943,681

BlackCoin BLK Coin Values BLK

BlackCoin valuesUSD Hind $ 0.1475

BlackCoin BTC Hind 0.00000264

BlackCoin 24h turumaht $ 2,478,792

BlackCoin Turuosa ülempiirid $ 8,943,681

Share BlackCoin Price

BlackCoin Hind Tabelid

BlackCoin Hind Kõrge/Madal hinnatabel

BlackCoin Crypto Technology

BlackCoin Crypto Market

BlackCoin Crypto ICO Description

BlackCoin Crypto Technology

BlackCoin Crypto Features

BlackCoin
BLK Coin Values BLK

BlackCoin valuesUSD Hind
$ 0.1475

BlackCoin BTC Hind
0.00000264

BlackCoin 24h turumaht
$ 2,478,792

BlackCoin Turuosa ülempiirid
$ 8,943,681