STASH Coin Values STASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006650 |
2021-12-09 | $0.0006650 | $0.0006720 | $0.0011000 | $0.0006650 |
2021-12-10 | $0.0006170 | $0.0005840 | $0.0005840 | $0.0005840 |
2021-12-11 | $0.0005840 | $0.0005840 | $0.0009600 | $0.0005810 |
2021-12-13 | $0.0006200 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-14 | $0.0005680 | $0.0005800 | $0.0005800 | $0.0005800 |
2021-12-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
2021-12-16 | $0.0006030 | $0.0006040 | $0.0009900 | $0.0006030 |
2021-12-18 | $0.0005820 | $0.0005950 | $0.0005950 | $0.0005950 |
2021-12-19 | $0.0005950 | $0.0005950 | $0.0009720 | $0.0005930 |
2021-12-26 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005690 |
2021-12-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
2021-12-30 | $0.0005440 | $0.0005440 | $0.0008920 | $0.0005430 |
2021-12-31 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
2022-01-01 | $0.0005520 | $0.0005540 | $0.0009080 | $0.0005510 |
2022-01-03 | $0.0005750 | $0.0005650 | $0.0005650 | $0.0005650 |
2022-01-04 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-01-05 | $0.0005680 | $0.0005300 | $0.0005300 | $0.0005300 |
2022-01-06 | $0.0005300 | $0.0005110 | $0.0005110 | $0.0005110 |
2022-01-07 | $0.0005110 | $0.0005110 | $0.0008370 | $0.0005110 |
2022-01-10 | $0.0004730 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-01-11 | $0.0004630 | $0.0004850 | $0.0004850 | $0.0004850 |
2022-01-12 | $0.0004850 | $0.0004870 | $0.0007980 | $0.0004850 |
2022-01-13 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-01-14 | $0.0004860 | $0.0004850 | $0.0007950 | $0.0004830 |
2022-02-24 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0003900 |
2022-02-25 | $0.0003900 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-02-26 | $0.0004150 | $0.0004170 | $0.0006820 | $0.0004150 |
2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-02-28 | $0.0003930 | $0.0004380 | $0.0004380 | $0.0004380 |
2022-03-01 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-03-02 | $0.0004460 | $0.0004420 | $0.0004420 | $0.0004420 |
2022-03-03 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0004250 | $0.0006950 | $0.0004240 |
2022-03-06 | $0.0004000 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-03-07 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-03-08 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-09 | $0.0003870 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-10 | $0.0004100 | $0.0004090 | $0.0006700 | $0.0004080 |
2022-03-13 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003770 | $0.0006170 | $0.0003770 |
2022-03-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-18 | $0.0004220 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-03-19 | $0.0004410 | $0.0004420 | $0.0007210 | $0.0004410 |
2022-03-23 | $0.0004460 | $0.0004560 | $0.0004560 | $0.0004560 |
2022-03-24 | $0.0004560 | $0.0004560 | $0.0007460 | $0.0004550 |
2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-03-26 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
2022-03-27 | $0.0004720 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-03-28 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-03-30 | $0.0005100 | $0.0005080 | $0.0008340 | $0.0005080 |
2022-03-31 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
2022-04-01 | $0.0004920 | $0.0004940 | $0.0008060 | $0.0004910 |
2022-04-02 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-04-03 | $0.0005160 | $0.0005180 | $0.0008470 | $0.0005160 |
2022-04-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
2022-04-05 | $0.0005280 | $0.0005110 | $0.0005110 | $0.0005110 |
2022-04-06 | $0.0005110 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-04-07 | $0.0004750 | $0.0004750 | $0.0007790 | $0.0004740 |
2022-04-08 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
2022-04-09 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-04-10 | $0.0004890 | $0.0004880 | $0.0007990 | $0.0004880 |
2022-04-11 | $0.0004800 | $0.0004470 | $0.0004470 | $0.0004470 |
2022-04-12 | $0.0004470 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-13 | $0.0004550 | $0.0004550 | $0.0007440 | $0.0004540 |
2022-04-14 | $0.0004680 | $0.0004530 | $0.0004530 | $0.0004530 |
2022-04-15 | $0.0004530 | $0.0004540 | $0.0007420 | $0.0004530 |
2022-04-16 | $0.0004560 | $0.0004590 | $0.0004590 | $0.0004590 |
2022-04-17 | $0.0004590 | $0.0004480 | $0.0004480 | $0.0004480 |
2022-04-18 | $0.0004480 | $0.0004480 | $0.0007330 | $0.0004470 |
Paar | Vahetus |
---|---|
STASH/ETH | ethermium |
STASH/ETH | idex |
BitStash is a Decentralized Open Peer to Peer Marketplace. Participants will be able to complete purchases with confidence, every transaction is placed into a secure smart contract escrow until delivery has been verified. If a user doesn’t receive the product, it will be returned its STASH Tokens.
Sorry, detailed technology about BitStash is not currently available
Sorry, detailed features about BitStash is not currently available