BQQQ Coin Values BQQQ
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0035340 | $0.0036370 | $0.0036370 | $0.0036370 |
2021-12-09 | $0.0036370 | $0.0036860 | $0.0036980 | $0.0036370 |
2021-12-10 | $0.0033720 | $0.0032000 | $0.0032000 | $0.0032000 |
2021-12-11 | $0.0032000 | $0.0032020 | $0.0032270 | $0.0031760 |
2021-12-13 | $0.0033910 | $0.0031040 | $0.0031040 | $0.0031040 |
2021-12-14 | $0.0031040 | $0.0031280 | $0.0031280 | $0.0030910 |
2021-12-15 | $0.0031670 | $0.0032970 | $0.0032970 | $0.0032970 |
2021-12-16 | $0.0032970 | $0.0033120 | $0.0033290 | $0.0032950 |
2021-12-26 | $0.0033600 | $0.0033390 | $0.0033390 | $0.0033390 |
2021-12-27 | $0.0033320 | $0.0033110 | $0.0033110 | $0.0033110 |
2021-12-28 | $0.0033110 | $0.0031110 | $0.0031110 | $0.0031110 |
2021-12-29 | $0.0031110 | $0.0029760 | $0.0029760 | $0.0029760 |
2021-12-30 | $0.0029760 | $0.0029850 | $0.0029970 | $0.0029660 |
2021-12-31 | $0.0030420 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-01-01 | $0.0030180 | $0.0030440 | $0.0030510 | $0.0030140 |
2022-01-03 | $0.0031410 | $0.0030870 | $0.0030870 | $0.0030870 |
2022-01-04 | $0.0030870 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-01-05 | $0.0031040 | $0.0029000 | $0.0029000 | $0.0029000 |
2022-01-06 | $0.0029000 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-01-07 | $0.0027930 | $0.0028020 | $0.0028130 | $0.0027870 |
2022-01-10 | $0.0025840 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-01-11 | $0.0025290 | $0.0026570 | $0.0026570 | $0.0026570 |
2022-01-12 | $0.0026570 | $0.0026770 | $0.0026820 | $0.0026560 |
2022-02-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0021300 |
2022-02-25 | $0.0021300 | $0.0022680 | $0.0022680 | $0.0022680 |
2022-02-26 | $0.0022680 | $0.0022980 | $0.0022980 | $0.0022670 |
2022-02-27 | $0.0022800 | $0.0021460 | $0.0021460 | $0.0021460 |
2022-02-28 | $0.0021460 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-03-01 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
2022-03-02 | $0.0024410 | $0.0024180 | $0.0024180 | $0.0024180 |
2022-03-03 | $0.0024180 | $0.0023240 | $0.0023240 | $0.0023240 |
2022-03-04 | $0.0023240 | $0.0023320 | $0.0023350 | $0.0023200 |
2022-03-06 | $0.0021860 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-03-07 | $0.0020930 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-03-08 | $0.0020470 | $0.0020640 | $0.0020640 | $0.0020390 |
2022-03-09 | $0.0021150 | $0.0022410 | $0.0022410 | $0.0022410 |
2022-03-10 | $0.0022410 | $0.0022440 | $0.0022510 | $0.0022330 |
2022-03-13 | $0.0021070 | $0.0020640 | $0.0020640 | $0.0020640 |
2022-03-14 | $0.0020640 | $0.0020660 | $0.0020740 | $0.0020570 |
2022-03-17 | $0.0022760 | $0.0023080 | $0.0023080 | $0.0023080 |
2022-03-18 | $0.0023080 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-03-19 | $0.0024120 | $0.0024260 | $0.0024260 | $0.0024100 |
2022-03-23 | $0.0024360 | $0.0024910 | $0.0024910 | $0.0024910 |
2022-03-24 | $0.0024910 | $0.0025060 | $0.0025070 | $0.0024860 |
2022-03-25 | $0.0025530 | $0.0025450 | $0.0025450 | $0.0025450 |
2022-03-26 | $0.0025450 | $0.0025780 | $0.0025780 | $0.0025780 |
2022-03-27 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-03-28 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
2022-03-29 | $0.0027340 | $0.0027900 | $0.0027900 | $0.0027900 |
2022-03-30 | $0.0027900 | $0.0027900 | $0.0028020 | $0.0027780 |
2022-03-31 | $0.0027760 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-04-01 | $0.0026920 | $0.0027100 | $0.0027100 | $0.0026850 |
2022-04-02 | $0.0028340 | $0.0028210 | $0.0028210 | $0.0028210 |
2022-04-03 | $0.0028210 | $0.0028500 | $0.0028500 | $0.0028210 |
2022-04-04 | $0.0028880 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-04-05 | $0.0028870 | $0.0027930 | $0.0027930 | $0.0027930 |
2022-04-06 | $0.0027930 | $0.0025990 | $0.0025990 | $0.0025990 |
2022-04-07 | $0.0025990 | $0.0026080 | $0.0026190 | $0.0025940 |
2022-04-08 | $0.0026480 | $0.0026180 | $0.0026180 | $0.0026180 |
2022-04-09 | $0.0026180 | $0.0026730 | $0.0026730 | $0.0026730 |
2022-04-10 | $0.0026730 | $0.0026820 | $0.0026870 | $0.0026670 |
2022-04-11 | $0.0026260 | $0.0024430 | $0.0024430 | $0.0024430 |
2022-04-12 | $0.0024430 | $0.0024880 | $0.0024880 | $0.0024880 |
2022-04-13 | $0.0024880 | $0.0024980 | $0.0025000 | $0.0024820 |
2022-04-14 | $0.0025570 | $0.0024780 | $0.0024780 | $0.0024780 |
2022-04-15 | $0.0024780 | $0.0024930 | $0.0024940 | $0.0024750 |
2022-04-16 | $0.0024940 | $0.0025090 | $0.0025090 | $0.0025090 |
2022-04-17 | $0.0025090 | $0.0024500 | $0.0024500 | $0.0024500 |
2022-04-18 | $0.0024500 | $0.0024560 | $0.0024630 | $0.0024420 |
Paar | Vahetus |
---|---|
BQQQ/ETH | bilaxy |
BQQQ/ETH | idex |
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Sorry, detailed technology about Bitsdaq is not currently available
Sorry, detailed features about Bitsdaq is not currently available