BiFi - Elada BiFi hinna ja turupiiranguga

BiFi Crypto Coin Rank 1152

Veebisait

98,623,608 BIFI

24h turumaht

18 BTC

1 H

1.56 %

24 H

-0.46 %

7 d

3.13 %

Täna BiFi USA dollarites on praegu hind 0.0767 USD, ja kui see on muudetud Bitcoin on 0.00000137 BTC. Kogusumma 98,623,608 BIFI praegu ringlusse turul. BiFi hinnad muutuvad praegu -0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars BiFi on kaubeldatud Krüptovahetused. Hangi BiFi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BiFi

Sümbol

BIFI

Algoritm

BTC Hind

0.00000137 BTC

BTC Turg

135 BTC

BTC 24h Vol

18 BTC

Kokku hangitud münte

98,623,608 BIFI

1.56 %

24h

-0.46 %

3.13 %

Twitter

BiFi

Veebisait

BiFi

BIFI Tabelid

BIFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-16	$0.0016700	$0.0028290	$0.006224	$0.0011320
2021-03-17	$0.0028290	$0.0028570	$0.0028580	$0.0028290
2021-04-01	$0.0000000	$0.0014650	$0.0023550	$0.0000000
2021-06-13	$0.0000000	$0.0016260	$0.0014240	$0.0000000
2021-06-27	$0.0000000	$0.0014720	$0.0012930	$0.0000000
2021-07-05	$0.0000000	$0.0016050	$0.0014120	$0.0000000
2021-07-14	$0.0000000	$0.0014980	$0.0013120	$0.0000000
2021-08-23	$0.0000000	$0.0022540	$0.0019730	$0.0000000
2021-08-29	$0.0000000	$0.0022370	$0.0019580	$0.0000000
2021-09-10	$0.0000000	$0.0021210	$0.0018570	$0.0000000
2021-09-25	$0.0000000	$0.0019590	$0.0017150	$0.0000000
2021-09-26	$0.0000000	$0.0019520	$0.0017090	$0.0000000
2021-09-30	$0.0000000	$0.0018980	$0.0016620	$0.0000000
2021-10-12	$0.0000000	$0.0026260	$0.0023000	$0.0000000
2021-12-09	$1,216.11	$1,217.26	$1,226.90	$1,214.86
2021-12-11	$1,068.87	$1,061.84	$1,073.12	$1,066.74
2021-12-12	$1,119.91	$1,113.14	$1,121.86	$1,116.72
2021-12-13	$1,132.63	$1,126.06	$1,135.23	$1,130.85
2021-12-14	$1,036.81	$1,028.26	$1,037.20	$1,032.60
2021-12-15	$1,057.85	$1,053.89	$1,059.83	$1,055.25
2021-12-16	$1,101.30	$1,096.70	$1,103.51	$1,101.23
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,326.42	$1,332.58	$1,324.10
2021-12-20	$1,293.92	$1,283.64	$1,339.48	$1,250.60
2021-12-21	$1,283.64	$1,284.87	$1,298.19	$1,280.32
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,345.11	$1,325.64	$1,365.50	$1,325.64
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,196.87	$1,284.01	$1,284.01	$1,187.22
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,314.22	$1,314.20	$1,315.47	$1,313.42
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$996.64	$993.05	$996.72	$992.56
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,048.89	$1,043.84	$1,049.43	$1,042.61
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,642.72	$1,669.30	$1,314.24
2022-01-19	$1,641.13	$1,562.32	$1,646.99	$1,512.27
2022-01-20	$1,559.66	$1,635.77	$1,650.17	$1,468.05
2022-01-21	$1,636.92	$1,428.39	$1,492.28	$1,337.91
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,062.43	$2,079.04	$2,041.59
2022-02-04	$2,068.47	$2,240.57	$2,601.48	$2,206.15
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,129.01	$2,156.82	$2,118.23
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,204.17	$2,219.94	$2,196.21
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,305.95	$2,326.85	$2,179.73
2022-02-19	$2,301.32	$2,226.53	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,112.65	$2,216.33	$1,973.80
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$1,953.96	$1,970.73	$1,953.49
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,489.36	$1,490.04	$1,488.86
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,377.66	$1,380.91	$1,372.34
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,381.49	$1,382.07	$1,380.77
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,446.85	$1,511.49	$1,379.64
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,409.26	$1,411.90	$1,408.90
2022-03-23	$1,421.37	$1,411.85	$1,463.11	$1,403.66
2022-03-24	$1,411.85	$1,413.73	$1,416.89	$1,411.59
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-29	$1,470.00	$1,450.82	$1,494.60	$1,429.11
2022-03-30	$1,450.82	$1,446.30	$1,462.09	$1,408.00
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,659.81	$1,661.43	$1,654.32
2022-04-02	$1,616.96	$1,563.57	$1,647.45	$1,553.48
2022-04-03	$1,610.82	$1,613.98	$1,613.99	$1,610.23
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,418.63	$1,419.82	$1,413.73
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,484.58	$1,491.18	$1,483.79
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,379.58	$1,381.89	$1,367.73
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.90	$1,332.47	$1,260.19
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.88	$1,196.00	$1,194.58
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$810.11	$931.61	$699.21
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$400.34	$555.38	$398.38
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$423.95	$424.64	$423.95
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-20	$662.64	$661.39	$662.87	$661.39
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-24	$671.42	$672.72	$672.72	$671.21
2022-05-27	$600.63	$570.73	$608.11	$563.60
2022-05-28	$573.99	$574.27	$574.88	$573.93
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$565.52	$601.98	$565.52
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$768.19	$872.14	$552.18
2022-06-05	$768.19	$769.27	$770.52	$768.19
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$645.59	$645.74	$642.93
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-10	$604.97	$581.60	$608.68	$570.91
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$423.06	$429.19	$422.65
2022-06-17	$356.13	$358.03	$373.16	$352.13
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$318.90	$320.07	$318.90
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$409.06	$410.48	$409.06
2022-06-23	$384.03	$393.95	$403.89	$375.35
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$472.82	$473.94	$472.14
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-28	$474.15	$473.88	$474.50	$473.85
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-02	$414.21	$413.31	$414.76	$413.08
2022-07-03	$411.14	$407.31	$417.37	$394.63
2022-07-04	$407.31	$419.11	$424.44	$399.57
2022-07-05	$419.11	$408.72	$428.59	$399.06
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$422.52	$422.60	$421.87
2022-07-08	$433.02	$426.06	$459.95	$421.97
2022-07-09	$423.94	$424.13	$424.34	$423.53
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$410.37	$410.67	$409.96
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$447.86	$453.49	$447.59
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$452.21	$452.21	$450.32
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$462.42	$462.64	$460.94
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$475.28	$475.63	$475.19
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$476.86	$486.97	$473.50
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$419.29	$421.14	$418.90
2022-08-20	$385.53	$385.32	$394.47	$378.06
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$400.86	$406.16	$400.65
2022-08-24	$408.53	$403.57	$410.36	$394.46
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$385.28	$387.48	$384.82
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$385.57	$385.99	$382.76
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$384.29	$384.77	$384.13
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$373.32	$373.32	$372.57
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$391.51	$392.85	$388.44
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$355.48	$356.27	$354.86
2022-10-25	$337.97	$352.32	$386.71	$342.52
2022-10-26	$352.32	$351.51	$352.35	$350.92
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$366.88	$367.40	$366.73
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$391.78	$391.85	$391.20
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$444.32	$444.35	$443.64
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$343.07	$368.03	$341.37
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.66	$327.63	$316.13
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-25	$350.03	$357.52	$393.44	$339.59
2022-11-26	$357.52	$355.05	$378.52	$353.28
2022-11-27	$355.05	$355.23	$362.60	$348.26
2022-11-28	$355.23	$342.22	$355.26	$339.96
2022-11-29	$342.22	$351.91	$358.90	$339.86
2022-11-30	$376.14	$376.33	$376.38	$376.04
2022-12-14	$366.79	$363.04	$374.47	$359.58
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$318.22	$329.48	$313.01
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$331.86	$332.08	$331.86
2022-12-22	$320.09	$318.97	$325.79	$294.99
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$342.39	$342.47	$342.31
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-10	$370.18	$373.95	$374.68	$366.78
2023-01-11	$373.95	$374.67	$375.79	$363.64
2023-01-12	$374.67	$405.67	$411.74	$374.06
2023-01-13	$405.67	$410.46	$412.16	$395.03
2023-01-14	$410.46	$414.59	$426.06	$397.78
2023-01-15	$414.59	$409.58	$417.37	$395.98
2023-01-16	$409.58	$418.11	$424.80	$406.48
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.73	$479.97	$437.61
2023-02-28	$454.73	$440.75	$459.73	$430.32
2023-03-01	$440.75	$454.00	$457.35	$431.12
2023-03-02	$454.00	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.21	$419.43	$404.65
2023-03-05	$413.21	$415.35	$428.22	$411.06
2023-03-06	$415.35	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$452.17	$469.92	$422.87
2023-03-14	$452.17	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$490.40	$499.00	$448.10
2023-03-17	$490.40	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.46	$479.40	$479.58	$479.15
2023-03-22	$500.03	$477.17	$500.12	$447.34
2023-03-23	$477.17	$484.60	$494.92	$463.57
2023-03-24	$484.60	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$501.18	$508.78	$490.99
2023-04-05	$501.18	$512.88	$522.55	$497.51
2023-04-06	$512.88	$504.40	$520.97	$498.00
2023-04-07	$504.40	$502.50	$524.21	$495.60
2023-04-08	$502.50	$506.11	$537.96	$498.50
2023-04-09	$506.11	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.14	$530.69	$487.58
2023-04-11	$516.14	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.99	$516.00	$495.54
2023-04-13	$515.99	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$450.55	$472.94	$446.11
2023-04-24	$450.55	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$451.87	$483.91	$436.73
2023-04-27	$451.87	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$458.53	$479.32	$438.50
2023-05-01	$458.53	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$442.97	$459.99	$438.00
2023-05-04	$442.97	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$431.91	$440.95	$427.57
2023-05-08	$431.91	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$427.14	$426.77	$427.17	$426.58
2023-05-12	$409.80	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.15	$450.24	$421.42
2023-05-18	$448.15	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.44	$449.29	$416.26
2023-05-21	$428.44	$428.40	$440.01	$410.29
2023-05-22	$428.40	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.46	$446.44	$420.67
2023-05-25	$422.46	$430.22	$440.28	$414.69
2023-05-26	$427.69	$426.82	$436.33	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.30	$428.54	$429.52	$428.39

Turg

Paar	Vahetus
BIFI/BTC	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

Tehnoloogia

Sorry, detailed technology about BiFi is not currently available

Funktsioonid

Sorry, detailed features about BiFi is not currently available

BiFi News

Основатель криптобиржи Hodl Hodl за...

BIFI gains 100%+ after Beefy Financ...

BIFI Explodes 85%, Prices may Rally...

Binance Launched a Payments Technol...

Binance Launches The Fiat-to-Crypto...

Binance Launches Payments Technolog...

Seotud mündid

CREA

Husky

1AI Token

Hamtaro

Trollcoin

Tokemon

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Hind
$ 0.0767

BiFi BTC Hind
0.00000137

BiFi 24h turumaht
$ 1,020,173

BiFi Turuosa ülempiirid
$ 7,565,968

BiFi BIFI Coin Values BIFI

BiFi valuesUSD Hind $ 0.0767

BiFi BTC Hind 0.00000137

BiFi 24h turumaht $ 1,020,173

BiFi Turuosa ülempiirid $ 7,565,968

Share BiFi Price

BiFi Hind Tabelid

BiFi Hind Kõrge/Madal hinnatabel

BiFi Crypto Technology

BiFi Crypto Market

BiFi Crypto ICO Description

BiFi Crypto Technology

BiFi Crypto Features

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Hind
$ 0.0767

BiFi BTC Hind
0.00000137

BiFi 24h turumaht
$ 1,020,173

BiFi Turuosa ülempiirid
$ 7,565,968