Aryacoin - Elada Aryacoin hinna ja turupiiranguga

Aryacoin Crypto Coin Rank 1156

Veebisait

160,459,559 AYA

24h turumaht

1 BTC

1 H

5 %

24 H

10.25 %

7 d

-1.11 %

Täna Aryacoin USA dollarites on praegu hind 0.0468 USD, ja kui see on muudetud Bitcoin on 0.00000084 BTC. Kogusumma 160,459,559 AYA praegu ringlusse turul. Aryacoin hinnad muutuvad praegu 10.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Aryacoin on kaubeldatud Krüptovahetused. Hangi Aryacoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aryacoin

Sümbol

AYA

Algoritm

BTC Hind

0.00000084 BTC

BTC Turg

135 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

160,459,559 AYA

5 %

24h

10.25 %

-1.11 %

Twitter

Aryacoin

Veebisait

Aryacoin

AYA Tabelid

AYA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0190800	$0.0190600	$0.0254100	$0.0190600
2021-07-05	$0.0190600	$0.0189800	$0.0190600	$0.0189600
2021-12-08	$0.008608	$0.008082	$0.008587	$0.007072
2021-12-09	$0.008082	$0.008113	$0.008125	$0.008081
2021-12-10	$0.008091	$0.007990	$0.007990	$0.007050
2021-12-11	$0.008022	$0.008398	$0.008398	$0.006916
2021-12-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-13	$0.008519	$0.007477	$0.007944	$0.007477
2021-12-14	$0.007786	$0.007976	$0.007976	$0.007778
2021-12-15	$0.007742	$0.007597	$0.007743	$0.007583
2021-12-18	$0.0104900	$0.008408	$0.0105000	$0.008408
2021-12-19	$0.007029	$0.007101	$0.007104	$0.007020
2021-12-20	$0.007939	$0.007037	$0.007975	$0.007037
2021-12-21	$0.007037	$0.007039	$0.007057	$0.007033
2021-12-23	$0.007778	$0.008641	$0.008641	$0.008133
2021-12-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-25	$0.008643	$0.007092	$0.008611	$0.007092
2021-12-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2021-12-27	$0.007111	$0.006593	$0.007100	$0.006086
2021-12-28	$0.006593	$0.006194	$0.006194	$0.006194
2021-12-29	$0.006180	$0.006029	$0.006029	$0.006029
2021-12-30	$0.006041	$0.007069	$0.009897	$0.006127
2021-12-31	$0.007069	$0.009701	$0.009701	$0.006930
2022-01-01	$0.009701	$0.0109800	$0.0138400	$0.008593
2022-01-02	$0.0109800	$0.0109500	$0.0109900	$0.0109500
2022-01-03	$0.008988	$0.008361	$0.008826	$0.008361
2022-01-04	$0.008361	$0.008707	$0.0128300	$0.008248
2022-01-05	$0.008707	$0.008706	$0.008706	$0.008271
2022-01-06	$0.008687	$0.009050	$0.009050	$0.008188
2022-01-07	$0.009050	$0.007893	$0.0112200	$0.007893
2022-01-08	$0.007893	$0.008754	$0.008754	$0.007920
2022-01-09	$0.008754	$0.008733	$0.008755	$0.008733
2022-01-10	$0.008793	$0.008367	$0.0104600	$0.007948
2022-01-11	$0.008367	$0.008549	$0.008549	$0.008549
2022-01-12	$0.008549	$0.008786	$0.008786	$0.008786
2022-01-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-14	$0.008515	$0.008479	$0.008523	$0.008471
2022-01-16	$0.008187	$0.009051	$0.009051	$0.008189
2022-01-17	$0.009051	$0.008445	$0.008867	$0.008445
2022-01-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-19	$0.008475	$0.008340	$0.009174	$0.008340
2022-01-20	$0.007721	$0.007480	$0.007721	$0.007480
2022-01-21	$0.008139	$0.006564	$0.007294	$0.006564
2022-01-22	$0.006564	$0.007015	$0.007366	$0.006314
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-01-25	$0.007708	$0.007668	$0.007709	$0.007664
2022-01-26	$0.006506	$0.007962	$0.007962	$0.006506
2022-01-27	$0.007734	$0.007756	$0.007765	$0.007716
2022-01-29	$0.007171	$0.006873	$0.008401	$0.006873
2022-01-30	$0.006873	$0.006878	$0.006879	$0.006866
2022-01-31	$0.006824	$0.006929	$0.006929	$0.006929
2022-02-01	$0.006929	$0.005808	$0.006970	$0.0046470
2022-02-02	$0.005808	$0.005805	$0.005819	$0.005796
2022-02-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-05	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-06	$0.007455	$0.006362	$0.008482	$0.005938
2022-02-07	$0.006362	$0.007456	$0.007895	$0.006579
2022-02-08	$0.007456	$0.007053	$0.007494	$0.006171
2022-02-09	$0.007053	$0.007065	$0.007066	$0.007046
2022-02-19	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-20	$0.005615	$0.007295	$0.007295	$0.005376
2022-02-21	$0.007295	$0.007272	$0.007304	$0.007262
2022-02-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-02-25	$0.006137	$0.005494	$0.006278	$0.005494
2022-02-26	$0.005494	$0.005629	$0.005632	$0.005475
2022-02-27	$0.005088	$0.005280	$0.005280	$0.0049030
2022-02-28	$0.005280	$0.006047	$0.006910	$0.006047
2022-03-01	$0.006047	$0.005331	$0.006220	$0.005331
2022-03-02	$0.005300	$0.005700	$0.005700	$0.005300
2022-03-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-04	$0.005097	$0.005106	$0.005106	$0.005093
2022-03-05	$0.0046990	$0.0047290	$0.0047290	$0.0047290
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-07	$0.0046110	$0.0038030	$0.0045640	$0.0038030
2022-03-08	$0.0038030	$0.005425	$0.005425	$0.0038750
2022-03-09	$0.005425	$0.0041960	$0.005875	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0039440	$0.0039380	$0.0039460	$0.0039370
2022-03-13	$0.0038810	$0.0045360	$0.0045360	$0.0037800
2022-03-14	$0.0045360	$0.0045330	$0.0045370	$0.0045320
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0033430
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0029560
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0032990
2022-03-21	$0.0041240	$0.0041270	$0.0041310	$0.0041240
2022-03-23	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-24	$0.0042900	$0.0042830	$0.0042980	$0.0042810
2022-03-25	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-26	$0.0044330	$0.0040090	$0.0044540	$0.0040090
2022-03-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-29	$0.0042420	$0.0037960	$0.0042700	$0.0037960
2022-03-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-03-31	$0.0037650	$0.0036420	$0.0040970	$0.0036420
2022-04-01	$0.0036420	$0.0036440	$0.0036460	$0.0036350
2022-04-02	$0.0041670	$0.0036660	$0.0041240	$0.0036660
2022-04-03	$0.0036660	$0.0036690	$0.0036700	$0.0036640
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0037290	$0.0040950	$0.0040950	$0.0036400
2022-04-06	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-07	$0.0038860	$0.0038820	$0.0038970	$0.0038700
2022-04-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-09	$0.0042980	$0.0035460	$0.0042980	$0.0035460
2022-04-10	$0.0038490	$0.0038350	$0.0038510	$0.0038320
2022-04-11	$0.0037940	$0.0035580	$0.0035580	$0.0035580
2022-04-12	$0.0028250	$0.0027920	$0.0033000	$0.0027920
2022-04-13	$0.0036080	$0.0035670	$0.0036110	$0.0035630
2022-04-14	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-04-15	$0.0035960	$0.0035580	$0.0035980	$0.0035520
2022-04-16	$0.0036510	$0.0024240	$0.0036350	$0.0024240
2022-04-17	$0.0024240	$0.0023810	$0.0023810	$0.0023810
2022-04-18	$0.0023810	$0.0020410	$0.0024490	$0.0020410
2022-04-19	$0.0020410	$0.0020430	$0.0020460	$0.0020400

Turg

Paar	Vahetus
AYA/BTC	crex24
AYA/EUR	crex24
AYA/USD	crex24
AYA/BTC	hitbtc
AYA/USDT	hitbtc
AYA/BTC	p2pb2b
AYA/ETH	p2pb2b

Description

Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.

Tehnoloogia

Sorry, detailed technology about Aryacoin is not currently available

Funktsioonid

Sorry, detailed features about Aryacoin is not currently available

Seotud mündid

Crypto Rewards...

TrueFi

Kratscoin

100xCoin

Ontology Gas

Plethori

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Hind
$ 0.0468

Aryacoin BTC Hind
0.00000084

Aryacoin 24h turumaht
$ 67,632

Aryacoin Turuosa ülempiirid
$ 7,516,815

Aryacoin AYA Coin Values AYA

Aryacoin valuesUSD Hind $ 0.0468

Aryacoin BTC Hind 0.00000084

Aryacoin 24h turumaht $ 67,632

Aryacoin Turuosa ülempiirid $ 7,516,815

Share Aryacoin Price

Aryacoin Hind Tabelid

Aryacoin Hind Kõrge/Madal hinnatabel

Aryacoin Crypto Technology

Aryacoin Crypto Market

Aryacoin Crypto ICO Description

Aryacoin Crypto Technology

Aryacoin Crypto Features

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Hind
$ 0.0468

Aryacoin BTC Hind
0.00000084

Aryacoin 24h turumaht
$ 67,632

Aryacoin Turuosa ülempiirid
$ 7,516,815