ARMOR - Elada ARMOR hinna ja turupiiranguga

ARMOR Crypto Coin Rank 596

47,902,836 ARMOR

24h turumaht

43 BTC

1 H

0.04 %

24 H

-5.1 %

7 d

-5.03 %

Täna ARMOR USA dollarites on praegu hind 1.04 USD, ja kui see on muudetud Bitcoin on 0.00001857 BTC. Kogusumma 47,902,836 ARMOR praegu ringlusse turul. ARMOR hinnad muutuvad praegu -5.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars ARMOR on kaubeldatud Krüptovahetused. Hangi ARMOR's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ARMOR

Sümbol

ARMOR

Algoritm

N/A

BTC Hind

0.00001857 BTC

BTC Turg

890 BTC

BTC 24h Vol

43 BTC

Kokku hangitud münte

47,902,836 ARMOR

0.04 %

24h

-5.1 %

-5.03 %

N/A

Veebisait

N/A

ARMOR Tabelid

ARMOR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-09	$0.0000000	$0.1357000	$0.1359000	$0.0000000
2021-12-11	$0.0000000	$0.1195000	$0.1197000	$0.0000000
2021-12-12	$0.0000000	$0.1248000	$0.1252000	$0.0000000
2021-12-13	$0.0000000	$0.1266000	$0.1266000	$0.0000000
2021-12-14	$0.0000000	$0.1153000	$0.1157000	$0.0000000
2021-12-15	$0.0000000	$0.1180000	$0.1181000	$0.0000000
2021-12-16	$0.0000000	$0.1230000	$0.1232000	$0.0000000
2021-12-18	$0.0649	$0.0702	$0.0712	$0.0620
2021-12-19	$0.0702	$0.0706	$0.0707	$0.0700
2021-12-20	$0.0726	$0.0689	$0.0735	$0.0687
2021-12-21	$0.0689	$0.0692	$0.0700	$0.0689
2021-12-22	$0.0669	$0.0633	$0.0677	$0.0633
2021-12-23	$0.0633	$0.0636	$0.0660	$0.0633
2021-12-24	$0.0636	$0.0634	$0.0643	$0.0595
2021-12-25	$0.0634	$0.0636	$0.0654	$0.0636
2021-12-26	$0.0636	$0.0638	$0.0662	$0.0621
2021-12-27	$0.0638	$0.0588	$0.0637	$0.0566
2021-12-28	$0.0588	$0.0545	$0.0569	$0.0533
2021-12-29	$0.0545	$0.0574	$0.0576	$0.0521
2021-12-30	$0.0574	$0.0572	$0.0587	$0.0561
2021-12-31	$0.0572	$0.0534	$0.0583	$0.0417000
2022-01-01	$0.0533	$0.0539	$0.0546	$0.0512
2022-01-02	$0.0539	$0.0539	$0.0540	$0.0539
2022-01-03	$0.0546	$0.0501	$0.0555	$0.0501
2022-01-04	$0.0502	$0.0514	$0.0516	$0.0504
2022-01-05	$0.0514	$0.0510	$0.0532	$0.0482000
2022-01-06	$0.0508	$0.0522	$0.0522	$0.0476200
2022-01-07	$0.0522	$0.0482100	$0.0520	$0.0467500
2022-01-08	$0.0483000	$0.0472300	$0.0491700	$0.0463700
2022-01-09	$0.0472300	$0.0471000	$0.0472300	$0.0470900
2022-01-10	$0.0466600	$0.0469700	$0.0510	$0.0447500
2022-01-11	$0.0470000	$0.0464000	$0.0493800	$0.0464000
2022-01-12	$0.0464000	$0.0467200	$0.0497500	$0.0439200
2022-01-13	$0.0467200	$0.0462300	$0.0476000	$0.0449100
2022-01-14	$0.0462300	$0.0460500	$0.0462600	$0.0460100
2022-01-16	$0.0446000	$0.0451900	$0.0457600	$0.0432800
2022-01-17	$0.0451900	$0.0436400	$0.0462700	$0.0430300
2022-01-18	$0.0436400	$0.0424900	$0.0445500	$0.0418900
2022-01-19	$0.0424900	$0.0422300	$0.0427600	$0.0410000
2022-01-20	$0.0422300	$0.0381600	$0.0426900	$0.0373200
2022-01-21	$0.0381600	$0.0330400	$0.0365100	$0.0326300
2022-01-22	$0.0330400	$0.0314600	$0.0338400	$0.0293300
2022-01-23	$0.0314600	$0.0328100	$0.0394200	$0.0325600
2022-01-24	$0.0328100	$0.0313800	$0.0352700	$0.0289400
2022-01-25	$0.0313800	$0.0340200	$0.0350000	$0.0306500
2022-01-26	$0.0340200	$0.0324000	$0.0357300	$0.0297900
2022-01-27	$0.0324000	$0.0324100	$0.0324100	$0.0321000
2022-01-28	$0.0319000	$0.0315800	$0.0341000	$0.0311200
2022-01-29	$0.0315800	$0.0361000	$0.0381600	$0.0315800
2022-01-30	$0.0361000	$0.0357900	$0.0377500	$0.0327700
2022-01-31	$0.0357900	$0.0343900	$0.0388000	$0.0333200
2022-02-01	$0.0343900	$0.0344900	$0.0365800	$0.0319200
2022-02-02	$0.0344900	$0.0346900	$0.0347400	$0.0344800
2022-02-04	$0.0355200	$0.0384800	$0.0404600	$0.0364200
2022-02-05	$0.0384800	$0.0387800	$0.0409500	$0.0360900
2022-02-06	$0.0387800	$0.0402400	$0.0414600	$0.0376700
2022-02-07	$0.0402400	$0.0411500	$0.0440400	$0.0384800
2022-02-08	$0.0411500	$0.0410700	$0.0416700	$0.0389800
2022-02-09	$0.0410700	$0.0408900	$0.0411400	$0.0407900
2022-02-10	$0.0422400	$0.0388400	$0.0446800	$0.0372700
2022-02-11	$0.0388400	$0.0364400	$0.0398300	$0.0355900
2022-02-12	$0.0364400	$0.0358100	$0.0365400	$0.0344700
2022-02-13	$0.0358100	$0.0360800	$0.0366500	$0.0351000
2022-02-14	$0.0360800	$0.0362100	$0.0365200	$0.0360000
2022-02-16	$0.0391900	$0.0364300	$0.0399300	$0.0352700
2022-02-17	$0.0364300	$0.0286500	$0.0354900	$0.0255000
2022-02-18	$0.0286500	$0.0255200	$0.0280600	$0.0248300
2022-02-19	$0.0254700	$0.0236900	$0.0268700	$0.0225000
2022-02-20	$0.0236900	$0.0233700	$0.0243600	$0.0221400
2022-02-21	$0.0233700	$0.0203300	$0.0234100	$0.0202000
2022-02-22	$0.0203300	$0.0201800	$0.0204900	$0.0201600
2022-02-24	$0.0221400	$0.0212300	$0.0260600	$0.0203200
2022-02-25	$0.0212300	$0.0222900	$0.0246400	$0.0216300
2022-02-26	$0.0222900	$0.0214400	$0.0231000	$0.0212400
2022-02-27	$0.0214400	$0.0196800	$0.0213000	$0.0193400
2022-02-28	$0.0196800	$0.0226000	$0.0238000	$0.0213700
2022-03-01	$0.0226000	$0.0235200	$0.0255700	$0.0226200
2022-03-02	$0.0235200	$0.0230600	$0.0251600	$0.0225000
2022-03-03	$0.0230600	$0.0210500	$0.0222700	$0.0208300
2022-03-04	$0.0210500	$0.0209200	$0.0210600	$0.0209100
2022-03-06	$0.0187200	$0.0178200	$0.0179400	$0.0160600
2022-03-07	$0.0178200	$0.0172300	$0.0189200	$0.0166500
2022-03-08	$0.0172300	$0.0173600	$0.0184400	$0.0172800
2022-03-09	$0.0173600	$0.0192400	$0.0194300	$0.0177900
2022-03-10	$0.0192400	$0.0178000	$0.0187600	$0.0174600
2022-03-11	$0.0177900	$0.0174200	$0.0176700	$0.0166000
2022-03-12	$0.0174200	$0.0174200	$0.0174300	$0.0174000
2022-03-13	$0.0174500	$0.0172900	$0.0177900	$0.0168600
2022-03-14	$0.0172900	$0.0172800	$0.0173000	$0.0172700
2022-03-15	$0.0186100	$0.0185200	$0.0191800	$0.0180500
2022-03-16	$0.0185200	$0.0185400	$0.0185400	$0.0185200
2022-03-17	$0.0215400	$0.0198400	$0.0231400	$0.0195600
2022-03-18	$0.0198400	$0.0230000	$0.0248500	$0.0205300
2022-03-19	$0.0230000	$0.0215000	$0.0242100	$0.0212000
2022-03-20	$0.0215000	$0.0233200	$0.0237800	$0.0201400
2022-03-21	$0.0233200	$0.0301700	$0.0831	$0.0227500
2022-03-22	$0.0301700	$0.0303400	$0.0303700	$0.0301000
2022-03-23	$0.0312200	$0.0331400	$0.0353800	$0.0316800
2022-03-24	$0.0331400	$0.0334000	$0.0334000	$0.0331000
2022-03-25	$0.0313800	$0.0331800	$0.0334000	$0.0310100
2022-03-26	$0.0331800	$0.0322800	$0.0342300	$0.0321200
2022-03-27	$0.0322800	$0.0355400	$0.0360300	$0.0317800
2022-03-28	$0.0355400	$0.0372800	$0.0407800	$0.0338100
2022-03-29	$0.0372800	$0.0398400	$0.0976	$0.0357600
2022-03-30	$0.0398400	$0.0433000	$0.0463400	$0.0396400
2022-03-31	$0.0433000	$0.0373900	$0.0419900	$0.0341400
2022-04-01	$0.0373900	$0.0373200	$0.0374400	$0.0373000
2022-04-02	$0.0398100	$0.0396300	$0.0397700	$0.0387100
2022-04-03	$0.0396300	$0.0397400	$0.0397500	$0.0396300
2022-04-04	$0.0420600	$0.0401300	$0.0421400	$0.0397800
2022-04-05	$0.0401300	$0.0398900	$0.0399200	$0.0376800
2022-04-06	$0.0398900	$0.0375800	$0.0388500	$0.0364100
2022-04-07	$0.0375800	$0.0365600	$0.0403700	$0.0361700
2022-04-08	$0.0365600	$0.0368100	$0.0368500	$0.0351900
2022-04-09	$0.0368100	$0.0374500	$0.0410100	$0.0372600
2022-04-10	$0.0374500	$0.0374000	$0.0374900	$0.0374000
2022-04-11	$0.0369600	$0.0329800	$0.0343800	$0.0315500
2022-04-12	$0.0329800	$0.0331700	$0.0341300	$0.0322300
2022-04-13	$0.0331700	$0.0331500	$0.0332000	$0.0331500
2022-04-14	$0.0325300	$0.0322700	$0.0326700	$0.0301300
2022-04-15	$0.0322700	$0.0320500	$0.0328500	$0.0316600
2022-04-16	$0.0320500	$0.0317000	$0.0324100	$0.0312500
2022-04-17	$0.0317000	$0.0318900	$0.0319500	$0.0305400
2022-04-18	$0.0318900	$0.0293400	$0.0326700	$0.0289400
2022-04-19	$0.0293400	$0.0292600	$0.0314300	$0.0287900
2022-04-20	$0.0292600	$0.0290900	$0.0292600	$0.0290800
2022-04-21	$0.0283200	$0.0281100	$0.0284700	$0.0265900
2022-04-22	$0.0281100	$0.0280000	$0.0286800	$0.0276800
2022-04-23	$0.0280000	$0.0269700	$0.0279700	$0.0268500
2022-04-24	$0.0269600	$0.0258000	$0.0273800	$0.0254500
2022-04-25	$0.0258000	$0.0252500	$0.0268500	$0.0250700
2022-04-26	$0.0252500	$0.0204500	$0.0243000	$0.0187700
2022-04-27	$0.0204500	$0.0203700	$0.0212400	$0.0203400
2022-04-28	$0.0203700	$0.0203500	$0.0203700	$0.0203200
2022-04-29	$0.0190300	$0.0188600	$0.0197300	$0.0181500
2022-04-30	$0.0188800	$0.0191700	$0.0193100	$0.0180800
2022-05-01	$0.0191700	$0.0198700	$0.0201500	$0.0197000
2022-05-02	$0.0198700	$0.0191100	$0.0201100	$0.0190200
2022-05-03	$0.0191100	$0.0189100	$0.0190700	$0.0183500
2022-05-04	$0.0189100	$0.0188100	$0.0189200	$0.0187900
2022-05-05	$0.0191700	$0.0181000	$0.0191800	$0.0177700
2022-05-06	$0.0181000	$0.0180900	$0.0181100	$0.0180800
2022-05-08	$0.0172100	$0.0160500	$0.0169300	$0.0155700
2022-05-09	$0.0160500	$0.0142600	$0.0145500	$0.0138100
2022-05-10	$0.0142600	$0.0155900	$0.0158800	$0.0137500
2022-05-11	$0.0155900	$0.0125100	$0.0142500	$0.0120300
2022-05-12	$0.0125100	$0.0116600	$0.0128900	$0.0105600
2022-05-13	$0.0116600	$0.0127600	$0.0127600	$0.0111800
2022-05-14	$0.0127600	$0.0127100	$0.0128000	$0.0127100
2022-05-16	$0.0134600	$0.0119700	$0.0133100	$0.0116300
2022-05-17	$0.0119800	$0.0126000	$0.0126600	$0.0123900
2022-05-18	$0.0126000	$0.0120400	$0.0120400	$0.0115300
2022-05-19	$0.0120400	$0.0130100	$0.0133600	$0.0122300
2022-05-20	$0.0130100	$0.0129900	$0.0130200	$0.0129800
2022-05-22	$0.0115400	$0.0122100	$0.0122700	$0.0118800
2022-05-23	$0.0122100	$0.0118000	$0.0118000	$0.0114900
2022-05-24	$0.0118000	$0.0118300	$0.0118300	$0.0118000
2022-05-27	$0.0101500	$0.0099340	$0.0113000	$0.009779
2022-05-28	$0.0099340	$0.0099510	$0.0099530	$0.0099330
2022-05-29	$0.0105500	$0.0104000	$0.0108900	$0.0103300
2022-05-30	$0.0104000	$0.0115100	$0.0116900	$0.0108700
2022-05-31	$0.0115100	$0.0109400	$0.0113100	$0.0108100
2022-06-01	$0.0109400	$0.0109600	$0.0109700	$0.0109400
2022-06-03	$0.0101700	$0.0101800	$0.0104500	$0.009719
2022-06-04	$0.0101800	$0.009848	$0.0107900	$0.009541
2022-06-05	$0.009848	$0.009885	$0.0099030	$0.009846
2022-06-07	$0.0111500	$0.0105300	$0.0117100	$0.0102800
2022-06-08	$0.0105300	$0.0105600	$0.0105800	$0.0105000
2022-06-10	$0.0109100	$0.009601	$0.0103200	$0.008903
2022-06-11	$0.009601	$0.009228	$0.009472	$0.008845
2022-06-12	$0.009228	$0.008246	$0.008805	$0.008131
2022-06-13	$0.008246	$0.007315	$0.007871	$0.006723
2022-06-14	$0.007315	$0.006892	$0.007399	$0.006590
2022-06-15	$0.006892	$0.006868	$0.006898	$0.006861
2022-06-17	$0.006648	$0.006359	$0.006902	$0.006327
2022-06-18	$0.006359	$0.006026	$0.006523	$0.005827
2022-06-19	$0.006026	$0.006005	$0.006039	$0.006002
2022-06-20	$0.006514	$0.006638	$0.007337	$0.006446
2022-06-21	$0.006638	$0.006962	$0.006962	$0.006580
2022-06-22	$0.006962	$0.006938	$0.006969	$0.006938
2022-06-23	$0.006300	$0.006632	$0.006906	$0.006632
2022-06-24	$0.006632	$0.006953	$0.007198	$0.006953
2022-06-25	$0.006953	$0.006946	$0.006963	$0.006937
2022-06-26	$0.007161	$0.007525	$0.007633	$0.006914
2022-06-27	$0.007525	$0.007168	$0.007502	$0.007121
2022-06-28	$0.007168	$0.007168	$0.007178	$0.007163
2022-06-29	$0.006752	$0.006724	$0.006977	$0.006416
2022-06-30	$0.006724	$0.006717	$0.006727	$0.006715
2022-07-01	$0.006471	$0.006316	$0.006676	$0.006316
2022-07-02	$0.006316	$0.006304	$0.006325	$0.006299
2022-07-03	$0.006522	$0.006642	$0.006642	$0.006320
2022-07-04	$0.006642	$0.006726	$0.007232	$0.006726
2022-07-05	$0.006726	$0.006622	$0.006996	$0.006622
2022-07-06	$0.006622	$0.006875	$0.007302	$0.006875
2022-07-07	$0.006875	$0.006884	$0.006887	$0.006875
2022-07-08	$0.007729	$0.007442	$0.007757	$0.007248
2022-07-09	$0.007442	$0.007441	$0.007457	$0.007433
2022-07-15	$0.007275	$0.007424	$0.008471	$0.007240
2022-07-16	$0.007424	$0.007465	$0.007484	$0.007415
2022-07-27	$0.009017	$0.0099940	$0.0106200	$0.009814
2022-07-28	$0.0099690	$0.0105800	$0.0120100	$0.0100800
2022-07-29	$0.0105800	$0.0109900	$0.0110700	$0.0105200
2022-07-30	$0.0109900	$0.0109700	$0.0110200	$0.0109500
2022-07-31	$0.0114100	$0.0106000	$0.0112900	$0.0103500
2022-08-01	$0.0106000	$0.0106000	$0.0106100	$0.0105700
2022-08-02	$0.0103400	$0.0104700	$0.0108800	$0.0099660
2022-08-03	$0.0104700	$0.0100400	$0.0124300	$0.009809
2022-08-04	$0.0100400	$0.0100300	$0.0100400	$0.0100200
2022-08-05	$0.0099530	$0.0106300	$0.0108700	$0.0103500
2022-08-06	$0.0106300	$0.0107200	$0.0111900	$0.0102300
2022-08-07	$0.0107200	$0.0106600	$0.0110000	$0.0104800
2022-08-08	$0.0106600	$0.0106200	$0.0106700	$0.0106200
2022-08-10	$0.0106500	$0.0116400	$0.0117200	$0.0111200
2022-08-11	$0.0116400	$0.0116200	$0.0124700	$0.0112700
2022-08-12	$0.0116200	$0.0118500	$0.0123200	$0.0117400
2022-08-13	$0.0118500	$0.0120200	$0.0122600	$0.0118300
2022-08-14	$0.0120200	$0.0122900	$0.0123900	$0.0116700
2022-08-15	$0.0122900	$0.0119700	$0.0132200	$0.0117000
2022-08-16	$0.0119700	$0.0103100	$0.0120000	$0.0101600
2022-08-17	$0.0103100	$0.009317	$0.0141800	$0.009170
2022-08-18	$0.009317	$0.009287	$0.0104100	$0.008863
2022-08-19	$0.009287	$0.009256	$0.009332	$0.009249
2022-08-20	$0.008238	$0.008300	$0.008473	$0.007747
2022-08-21	$0.008300	$0.008253	$0.008303	$0.008225
2022-08-22	$0.008105	$0.007945	$0.008594	$0.007928
2022-08-23	$0.007945	$0.007873	$0.007954	$0.007873
2022-08-24	$0.009489	$0.009410	$0.009675	$0.009244
2022-08-25	$0.009409	$0.009276	$0.009649	$0.009124
2022-08-26	$0.009276	$0.008400	$0.008506	$0.007812
2022-08-27	$0.008400	$0.008342	$0.008401	$0.008328
2022-08-29	$0.007346	$0.008010	$0.009532	$0.007855
2022-08-30	$0.008010	$0.007471	$0.008080	$0.007105
2022-08-31	$0.007471	$0.007454	$0.007494	$0.007438
2022-09-02	$0.007676	$0.007927	$0.008463	$0.007549
2022-09-03	$0.007927	$0.008021	$0.008208	$0.007725
2022-09-04	$0.008021	$0.008086	$0.008101	$0.008009
2022-09-07	$0.008106	$0.008753	$0.0114900	$0.007954
2022-09-08	$0.008753	$0.008798	$0.008804	$0.008752
2022-09-09	$0.008849	$0.008906	$0.009302	$0.008631
2022-09-10	$0.008906	$0.009495	$0.009583	$0.009051
2022-09-11	$0.009495	$0.009489	$0.009577	$0.009330
2022-09-12	$0.009489	$0.009458	$0.009494	$0.009455
2022-09-16	$0.008555	$0.008417	$0.008747	$0.008088
2022-09-17	$0.008417	$0.008430	$0.008433	$0.008385
2022-10-28	$0.006315	$0.006283	$0.006625	$0.006220
2022-10-29	$0.006283	$0.006307	$0.006315	$0.006275
2022-11-03	$0.005997	$0.006078	$0.006078	$0.005787
2022-11-04	$0.006078	$0.006063	$0.006082	$0.006061
2022-11-07	$0.006652	$0.006729	$0.006776	$0.006478
2022-11-08	$0.006729	$0.006640	$0.006735	$0.006626
2022-11-16	$0.005021	$0.005165	$0.005274	$0.0048370
2022-11-17	$0.005165	$0.005110	$0.005362	$0.005014
2022-11-18	$0.005110	$0.005074	$0.005159	$0.0049530
2022-11-19	$0.005074	$0.0047570	$0.005146	$0.0045620
2022-11-20	$0.0047570	$0.0046070	$0.0046530	$0.0044250
2022-11-21	$0.0046070	$0.0046560	$0.0047230	$0.0044570
2022-11-22	$0.0046560	$0.0046990	$0.0048470	$0.0046650
2022-11-23	$0.0046990	$0.0046950	$0.0047060	$0.0046940
2022-11-24	$0.005019	$0.0049200	$0.005125	$0.0048600
2022-11-25	$0.0049200	$0.0049250	$0.005045	$0.0048540
2022-11-26	$0.0049250	$0.0048920	$0.005001	$0.0048440
2022-11-27	$0.0048920	$0.005143	$0.005143	$0.0047370
2022-11-28	$0.005143	$0.005043	$0.005194	$0.0049140
2022-11-29	$0.005043	$0.005191	$0.005325	$0.0048990
2022-11-30	$0.005191	$0.005161	$0.005234	$0.005153
2022-12-14	$0.005414	$0.005361	$0.005361	$0.005361
2022-12-15	$0.005361	$0.005193	$0.005193	$0.005193
2022-12-16	$0.005193	$0.005057	$0.005057	$0.0047880
2022-12-17	$0.005057	$0.005140	$0.005140	$0.005140
2022-12-18	$0.005140	$0.005123	$0.005123	$0.005123
2022-12-19	$0.005123	$0.005056	$0.005056	$0.005056
2022-12-20	$0.005056	$0.005269	$0.005269	$0.005269
2022-12-21	$0.005269	$0.005268	$0.005271	$0.005267
2022-12-22	$0.005256	$0.005272	$0.005272	$0.005272
2022-12-23	$0.005272	$0.005075	$0.005282	$0.005014
2022-12-24	$0.005075	$0.0049670	$0.005138	$0.0047970
2022-12-25	$0.0049670	$0.005032	$0.005202	$0.0046050
2022-12-26	$0.005032	$0.0049710	$0.005155	$0.0046880
2022-12-27	$0.0049710	$0.005510	$0.005559	$0.0046990
2022-12-28	$0.005510	$0.0049000	$0.005506	$0.0044240
2022-12-29	$0.0049000	$0.0049440	$0.005040	$0.0048720
2022-12-30	$0.0049440	$0.0049400	$0.0050000	$0.0048800
2022-12-31	$0.0049400	$0.0046600	$0.0049470	$0.0042780
2023-01-01	$0.0046600	$0.0044400	$0.005340	$0.0042840
2023-01-02	$0.0044400	$0.0044390	$0.0044410	$0.0044390
2023-01-03	$0.0047830	$0.0047350	$0.007127	$0.0045410
2023-01-04	$0.0047350	$0.0046490	$0.005001	$0.0044850
2023-01-05	$0.0046490	$0.0048900	$0.005015	$0.0045530
2023-01-06	$0.0048900	$0.0046180	$0.005011	$0.0044530
2023-01-07	$0.0046180	$0.0046640	$0.0047520	$0.0044870
2023-01-08	$0.0046640	$0.0046640	$0.0046650	$0.0046630
2023-01-09	$0.0047420	$0.0049500	$0.005056	$0.0044090
2023-01-10	$0.0049500	$0.005115	$0.005302	$0.0048480
2023-01-11	$0.005115	$0.005417	$0.005459	$0.005209
2023-01-12	$0.005417	$0.005353	$0.005608	$0.005211
2023-01-13	$0.005353	$0.005514	$0.005631	$0.005442
2023-01-14	$0.005514	$0.005496	$0.005516	$0.005494
2023-01-15	$0.005642	$0.005636	$0.005885	$0.005466
2023-01-16	$0.005636	$0.005740	$0.006040	$0.005520
2023-01-17	$0.005740	$0.005715	$0.005741	$0.005686
2023-01-18	$0.005728	$0.005686	$0.005686	$0.0048240
2023-01-19	$0.005686	$0.005371	$0.005710	$0.005360
2023-01-20	$0.005600	$0.005657	$0.006138	$0.005491
2023-01-21	$0.005657	$0.005645	$0.005856	$0.005270
2023-01-22	$0.005645	$0.006088	$0.006332	$0.005290
2023-01-23	$0.006088	$0.006084	$0.006090	$0.006083
2023-01-24	$0.005985	$0.005586	$0.006069	$0.005244
2023-01-25	$0.005586	$0.005799	$0.006218	$0.005445
2023-01-26	$0.005799	$0.006293	$0.006421	$0.005573
2023-01-27	$0.006293	$0.006198	$0.006298	$0.006196
2023-01-28	$0.005976	$0.005834	$0.005960	$0.005456
2023-01-29	$0.005834	$0.005831	$0.005835	$0.005831
2023-01-31	$0.005639	$0.005882	$0.006088	$0.005565
2023-02-01	$0.005882	$0.006025	$0.006928	$0.005729
2023-02-02	$0.006025	$0.006127	$0.006177	$0.005700
2023-02-03	$0.006127	$0.006141	$0.006142	$0.006127
2023-02-04	$0.006007	$0.006334	$0.006468	$0.005501
2023-02-05	$0.006334	$0.006340	$0.006845	$0.006047
2023-02-06	$0.006340	$0.006343	$0.006345	$0.006339
2023-02-07	$0.006409	$0.006051	$0.006904	$0.005817
2023-02-08	$0.006051	$0.006224	$0.006406	$0.005811
2023-02-09	$0.006224	$0.005565	$0.006121	$0.0049930
2023-02-10	$0.005565	$0.0048590	$0.005692	$0.0048590
2023-02-11	$0.0048590	$0.005524	$0.005694	$0.0049400
2023-02-12	$0.005524	$0.005526	$0.005542	$0.005523
2023-02-13	$0.005531	$0.005438	$0.005528	$0.005423
2023-02-14	$0.005438	$0.005620	$0.005620	$0.005620
2023-02-15	$0.005618	$0.006048	$0.006048	$0.006048
2023-02-16	$0.006048	$0.005915	$0.005915	$0.005915
2023-02-17	$0.005915	$0.006116	$0.006116	$0.006116
2023-02-18	$0.006116	$0.006108	$0.006108	$0.006108
2023-02-19	$0.006108	$0.006107	$0.006108	$0.006106
2023-02-20	$0.006069	$0.006150	$0.006150	$0.006150
2023-02-21	$0.006150	$0.005991	$0.005991	$0.005991
2023-02-22	$0.005991	$0.005934	$0.005934	$0.005934
2023-02-23	$0.005932	$0.005959	$0.005959	$0.005959
2023-02-24	$0.005959	$0.005804	$0.005804	$0.005804
2023-02-25	$0.005804	$0.005757	$0.005757	$0.005757
2023-02-26	$0.005757	$0.005754	$0.005757	$0.005754
2023-02-27	$0.005926	$0.005897	$0.005897	$0.005897
2023-02-28	$0.005897	$0.005793	$0.005793	$0.005793
2023-03-01	$0.005793	$0.006013	$0.006013	$0.006013
2023-03-02	$0.006013	$0.005948	$0.005948	$0.005948
2023-03-03	$0.005948	$0.005666	$0.005666	$0.005666
2023-03-04	$0.005666	$0.005657	$0.005657	$0.005657
2023-03-05	$0.005657	$0.005660	$0.005662	$0.005656
2023-03-06	$0.005649	$0.005653	$0.005653	$0.005653
2023-03-07	$0.005653	$0.005637	$0.005637	$0.005637
2023-03-08	$0.005637	$0.005533	$0.005533	$0.005533
2023-03-09	$0.005533	$0.005190	$0.005190	$0.005190
2023-03-10	$0.005190	$0.005184	$0.005190	$0.005183
2023-03-11	$0.005168	$0.005354	$0.005354	$0.005354
2023-03-12	$0.005354	$0.005745	$0.005745	$0.005745
2023-03-13	$0.005745	$0.006068	$0.006068	$0.006068
2023-03-14	$0.006068	$0.006070	$0.006073	$0.006066
2023-03-16	$0.005979	$0.006054	$0.006054	$0.006054
2023-03-17	$0.006054	$0.006051	$0.006055	$0.006051
2023-03-18	$0.006474	$0.006365	$0.006365	$0.006365
2023-03-19	$0.006365	$0.006371	$0.006372	$0.006365
2023-03-20	$0.006444	$0.006276	$0.006276	$0.006276
2023-03-21	$0.006276	$0.006277	$0.006277	$0.006272
2023-03-27	$0.006410	$0.006195	$0.006195	$0.006195
2023-03-28	$0.006195	$0.006402	$0.006402	$0.006402
2023-03-29	$0.006402	$0.006475	$0.006475	$0.006475
2023-03-30	$0.006475	$0.006476	$0.006476	$0.006476
2023-03-31	$0.006476	$0.006578	$0.006578	$0.006578
2023-04-01	$0.006578	$0.006576	$0.006576	$0.006576
2023-04-02	$0.006576	$0.006576	$0.006577	$0.006575
2023-04-03	$0.006482	$0.006538	$0.006538	$0.006538
2023-04-04	$0.006538	$0.006535	$0.006542	$0.006535
2023-04-11	$0.006899	$0.006829	$0.006829	$0.006829
2023-04-12	$0.006829	$0.006927	$0.006927	$0.006927
2023-04-13	$0.006927	$0.007270	$0.007270	$0.007270
2023-04-14	$0.007270	$0.007587	$0.007587	$0.007587
2023-04-15	$0.007587	$0.007582	$0.007589	$0.007582
2023-04-16	$0.007554	$0.007654	$0.007654	$0.007654
2023-04-17	$0.007654	$0.007652	$0.007655	$0.007652
2023-04-18	$0.007494	$0.007596	$0.007596	$0.007596
2023-04-19	$0.007596	$0.006991	$0.006991	$0.006991
2023-04-20	$0.006991	$0.006983	$0.006991	$0.006977
2023-04-23	$0.006767	$0.006723	$0.006723	$0.006723
2023-04-24	$0.006723	$0.006724	$0.006726	$0.006722
2023-04-25	$0.006651	$0.006738	$0.006738	$0.006738
2023-04-26	$0.006738	$0.006734	$0.006739	$0.006733
2023-04-27	$0.006739	$0.006893	$0.006893	$0.006893
2023-04-28	$0.006893	$0.006891	$0.006894	$0.006889
2023-04-29	$0.006833	$0.006892	$0.006892	$0.006892
2023-04-30	$0.006892	$0.006888	$0.006893	$0.006888
2023-05-02	$0.006612	$0.006757	$0.006757	$0.006757
2023-05-03	$0.006757	$0.006754	$0.006758	$0.006753
2023-05-05	$0.006782	$0.007207	$0.007207	$0.007207
2023-05-06	$0.007207	$0.007213	$0.007217	$0.007206
2023-05-08	$0.006785	$0.006693	$0.006693	$0.006693
2023-05-09	$0.006693	$0.006691	$0.006694	$0.006690
2023-05-12	$0.006482	$0.006528	$0.006528	$0.006528
2023-05-13	$0.006528	$0.006525	$0.006529	$0.006524
2023-05-16	$0.006559	$0.006587	$0.006587	$0.006587
2023-05-17	$0.006587	$0.006578	$0.006578	$0.006578
2023-05-18	$0.006578	$0.006500	$0.006500	$0.006500
2023-05-19	$0.006500	$0.006544	$0.006544	$0.006544
2023-05-20	$0.006544	$0.006570	$0.006570	$0.006570
2023-05-21	$0.006570	$0.006518	$0.006518	$0.006518
2023-05-22	$0.006518	$0.006562	$0.006562	$0.006562
2023-05-23	$0.006562	$0.006695	$0.006695	$0.006695
2023-05-24	$0.006695	$0.006690	$0.006696	$0.006690
2023-05-26	$0.006520	$0.006602	$0.006602	$0.006602
2023-05-27	$0.006602	$0.006610	$0.006610	$0.006610
2023-05-28	$0.006610	$0.006892	$0.006892	$0.006892
2023-05-29	$0.006892	$0.006834	$0.006834	$0.006834
2023-05-30	$0.006834	$0.006863	$0.006863	$0.006863
2023-05-31	$0.006863	$0.006864	$0.006864	$0.006861

Turg

Paar	Vahetus
ARMOR/USDT	bibox
ARMOR/USDT	bitz
ARMOR/ETH	gateio
ARMOR/USDT	gateio
ARMOR/DAI	uniswapv2
ARMOR/WBTC	uniswapv2
ARMOR/WETH	uniswapv2

ARMOR News

Bitcoin Ordinals Achieve Milestone...

Bitcoin Ordinals surpass 10M inscri...

US Dollar’s ‘Impenetrable Armor’ We...

‘Sour grape’ maximalists hate him:...

Bringing NFTs to Bitcoin: The Innov...

BIB Token Excellently Passed Smart...

Seotud mündid

Eristica

Swapcoinz

Bancor Governan...

RioDeFi

MTC Mesh Networ...

Naka Bodhi Toke...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ARMOR
ARMOR Coin Values ARMOR

ARMOR valuesUSD Hind
$ 1.04

ARMOR BTC Hind
0.00001857

ARMOR 24h turumaht
$ 2,389,618

ARMOR Turuosa ülempiirid
$ 49,718,432

ARMOR ARMOR Coin Values ARMOR

ARMOR valuesUSD Hind $ 1.04

ARMOR BTC Hind 0.00001857

ARMOR 24h turumaht $ 2,389,618

ARMOR Turuosa ülempiirid $ 49,718,432

Share ARMOR Price

ARMOR Hind Tabelid

ARMOR Hind Kõrge/Madal hinnatabel

ARMOR Crypto Technology

ARMOR Crypto Market

ARMOR
ARMOR Coin Values ARMOR

ARMOR valuesUSD Hind
$ 1.04

ARMOR BTC Hind
0.00001857

ARMOR 24h turumaht
$ 2,389,618

ARMOR Turuosa ülempiirid
$ 49,718,432