API3 - Elada API3 hinna ja turupiiranguga

API3 Crypto Coin Rank 428

13,847,549 API3

24h turumaht

315 BTC

1 H

0.98 %

24 H

-3.32 %

7 d

-3.14 %

Täna API3 USA dollarites on praegu hind 6.92 USD, ja kui see on muudetud Bitcoin on 0.00012383 BTC. Kogusumma 13,847,549 API3 praegu ringlusse turul. API3 hinnad muutuvad praegu -3.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.176 M US dollars API3 on kaubeldatud Krüptovahetused. Hangi API3's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

API3

Sümbol

API3

Algoritm

N/A

BTC Hind

0.00012383 BTC

BTC Turg

1,715 BTC

BTC 24h Vol

315 BTC

Kokku hangitud münte

13,847,549 API3

0.98 %

24h

-3.32 %

-3.14 %

N/A

Veebisait

N/A

API3 Tabelid

API3 Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$3.64	$4.58	$5.14	$3.50
2021-12-09	$4.58	$4.58	$4.59	$4.58
2021-12-10	$5.04	$4.56	$5.65	$4.23
2021-12-11	$4.57	$4.57	$4.83	$4.29
2021-12-12	$4.57	$4.28	$4.62	$4.17
2021-12-13	$4.28	$3.95	$4.19	$3.80
2021-12-14	$3.95	$3.76	$4.25	$3.68
2021-12-15	$3.76	$4.12	$4.24	$3.87
2021-12-16	$4.12	$4.13	$4.13	$4.12
2021-12-18	$4.29	$4.28	$4.45	$4.10
2021-12-19	$4.28	$4.25	$4.28	$4.24
2021-12-20	$4.21	$4.76	$4.98	$4.19
2021-12-21	$4.76	$4.78	$4.80	$4.76
2021-12-22	$4.95	$5.04	$5.26	$4.71
2021-12-23	$5.04	$5.19	$5.45	$5.06
2021-12-24	$5.19	$4.83	$5.13	$4.76
2021-12-25	$4.83	$4.94	$5.06	$4.79
2021-12-26	$4.92	$4.80	$4.98	$4.69
2021-12-27	$4.80	$5.13	$5.14	$4.75
2021-12-28	$5.13	$4.55	$4.83	$4.51
2021-12-29	$4.55	$4.48	$4.50	$4.31
2021-12-30	$4.50	$4.42	$4.63	$4.37
2021-12-31	$4.42	$4.21	$4.41	$4.17
2022-01-01	$4.21	$4.36	$4.41	$4.28
2022-01-02	$4.36	$4.37	$4.37	$4.36
2022-01-03	$4.33	$4.15	$4.29	$4.03
2022-01-04	$4.15	$4.11	$4.26	$4.02
2022-01-05	$4.11	$4.12	$4.23	$3.77
2022-01-06	$4.12	$4.00	$4.01	$3.70
2022-01-07	$4.00	$3.79	$3.98	$3.66
2022-01-08	$3.79	$3.81	$4.01	$3.63
2022-01-09	$3.81	$3.81	$3.82	$3.80
2022-01-10	$3.83	$3.56	$3.75	$3.53
2022-01-11	$3.56	$3.55	$3.81	$3.50
2022-01-12	$3.55	$3.80	$3.91	$3.67
2022-01-13	$3.80	$3.64	$3.88	$3.58
2022-01-14	$3.64	$3.62	$3.64	$3.62
2022-01-16	$5.08	$4.79	$5.49	$4.42
2022-01-17	$4.79	$3.99	$4.60	$3.92
2022-01-18	$3.99	$4.61	$4.96	$3.89
2022-01-19	$4.61	$4.34	$4.71	$3.99
2022-01-20	$4.34	$4.19	$4.31	$4.02
2022-01-21	$4.19	$4.65	$5.56	$3.51
2022-01-22	$4.65	$4.91	$6.81	$4.31
2022-01-23	$4.91	$4.40	$5.23	$4.38
2022-01-24	$4.40	$3.94	$4.40	$3.85
2022-01-25	$3.94	$3.81	$4.12	$3.73
2022-01-26	$3.81	$3.81	$4.00	$3.62
2022-01-27	$3.81	$3.95	$3.95	$3.52
2022-01-28	$3.95	$3.75	$4.24	$3.73
2022-01-29	$3.75	$3.70	$4.04	$3.66
2022-01-30	$3.70	$3.64	$3.83	$3.61
2022-01-31	$3.64	$3.42	$3.77	$3.39
2022-02-01	$3.42	$3.57	$3.79	$3.44
2022-02-02	$3.57	$3.55	$3.58	$3.55
2022-02-04	$3.39	$3.59	$3.92	$3.53
2022-02-05	$3.59	$3.58	$3.78	$3.49
2022-02-06	$3.58	$3.65	$3.86	$3.62
2022-02-07	$3.65	$3.81	$3.86	$3.73
2022-02-08	$3.81	$3.85	$4.25	$3.73
2022-02-09	$3.85	$3.85	$3.86	$3.84
2022-02-10	$4.04	$4.47	$4.75	$3.79
2022-02-11	$4.47	$3.96	$4.31	$3.89
2022-02-12	$3.96	$4.08	$4.29	$3.91
2022-02-13	$4.08	$4.58	$5.30	$3.99
2022-02-14	$4.58	$4.65	$4.67	$4.56
2022-02-16	$4.65	$4.60	$4.80	$4.47
2022-02-17	$4.60	$5.00	$5.23	$4.22
2022-02-18	$5.00	$6.00	$6.49	$4.68
2022-02-19	$6.00	$7.46	$9.67	$5.96
2022-02-20	$7.46	$6.94	$8.81	$6.61
2022-02-21	$6.93	$5.70	$7.35	$5.64
2022-02-22	$5.70	$5.68	$5.72	$5.64
2022-02-24	$6.35	$6.98	$7.39	$6.05
2022-02-25	$6.99	$7.06	$7.76	$6.96
2022-02-26	$7.09	$6.52	$7.18	$6.38
2022-02-27	$6.52	$6.62	$6.89	$5.92
2022-02-28	$6.61	$7.52	$7.99	$7.00
2022-03-01	$7.53	$8.04	$8.51	$7.50
2022-03-02	$8.07	$7.31	$7.98	$7.26
2022-03-03	$7.30	$7.31	$7.57	$7.01
2022-03-04	$7.31	$6.26	$6.83	$6.14
2022-03-05	$6.28	$6.52	$6.67	$6.23
2022-03-06	$6.52	$5.54	$6.24	$5.46
2022-03-07	$5.54	$5.33	$5.77	$5.27
2022-03-08	$5.33	$5.25	$5.70	$5.15
2022-03-09	$5.25	$5.44	$5.77	$5.41
2022-03-10	$5.44	$5.19	$5.24	$4.89
2022-03-11	$5.19	$4.78	$5.11	$4.74
2022-03-12	$4.78	$4.78	$4.78	$4.78
2022-03-13	$5.01	$4.85	$5.19	$4.81
2022-03-14	$4.84	$4.84	$4.84	$4.84
2022-03-15	$4.76	$4.70	$4.77	$4.66
2022-03-16	$4.72	$4.72	$4.72	$4.72
2022-03-17	$4.75	$4.60	$4.86	$4.60
2022-03-18	$4.60	$4.63	$4.76	$4.59
2022-03-19	$4.63	$5.01	$5.57	$4.66
2022-03-20	$5.01	$4.78	$5.41	$4.71
2022-03-21	$4.78	$4.93	$4.95	$4.67
2022-03-22	$4.93	$4.92	$4.93	$4.92
2022-03-23	$4.90	$5.09	$5.31	$5.01
2022-03-24	$5.09	$5.09	$5.09	$5.08
2022-03-25	$5.14	$5.40	$5.64	$5.05
2022-03-26	$5.40	$6.05	$6.43	$5.19
2022-03-27	$6.05	$5.86	$6.73	$5.80
2022-03-28	$5.86	$5.54	$6.11	$5.49
2022-03-29	$5.54	$5.69	$5.89	$5.60
2022-03-30	$5.69	$5.64	$5.87	$5.34
2022-03-31	$5.64	$5.20	$5.70	$5.13
2022-04-01	$5.20	$5.17	$5.21	$5.17
2022-04-02	$5.23	$5.16	$5.57	$5.14
2022-04-03	$5.16	$5.18	$5.18	$5.16
2022-04-04	$5.41	$5.59	$5.81	$5.35
2022-04-05	$5.59	$5.63	$5.99	$5.30
2022-04-06	$5.63	$5.57	$5.81	$5.19
2022-04-07	$5.57	$5.08	$5.74	$4.93
2022-04-08	$5.08	$4.56	$5.04	$4.53
2022-04-09	$4.56	$4.71	$4.81	$4.63
2022-04-10	$4.71	$4.72	$4.72	$4.71
2022-04-11	$4.54	$3.96	$4.30	$3.92
2022-04-12	$3.96	$4.11	$4.24	$3.96
2022-04-13	$4.11	$4.20	$4.31	$4.16
2022-04-14	$4.20	$3.99	$4.12	$3.97
2022-04-15	$3.99	$4.72	$4.74	$4.00
2022-04-16	$4.72	$4.52	$4.83	$4.47
2022-04-17	$4.52	$4.22	$4.48	$4.18
2022-04-18	$4.22	$4.29	$4.38	$4.21
2022-04-19	$4.29	$4.62	$4.75	$4.28
2022-04-20	$4.62	$4.68	$4.71	$4.61
2022-04-21	$5.28	$4.51	$6.11	$4.42
2022-04-22	$4.51	$4.41	$4.48	$4.29
2022-04-23	$4.41	$4.32	$4.50	$4.30
2022-04-24	$4.32	$4.24	$4.38	$4.20
2022-04-25	$4.23	$4.21	$4.34	$4.10
2022-04-26	$4.21	$3.90	$4.03	$3.81
2022-04-27	$3.90	$4.04	$4.11	$3.96
2022-04-28	$4.04	$4.04	$4.05	$4.03
2022-04-29	$3.97	$3.73	$3.95	$3.70
2022-04-30	$3.73	$3.19	$3.77	$3.00
2022-05-01	$3.19	$3.30	$3.36	$3.16
2022-05-02	$3.30	$3.22	$3.40	$3.17
2022-05-03	$3.22	$3.40	$3.62	$3.15
2022-05-04	$3.40	$3.64	$3.66	$3.43
2022-05-05	$3.64	$3.26	$3.39	$3.12
2022-05-06	$3.25	$3.24	$3.26	$3.24
2022-05-07	$3.28	$3.12	$3.26	$3.08
2022-05-08	$3.12	$3.16	$3.23	$2.99
2022-05-09	$3.16	$2.30	$2.88	$2.28
2022-05-10	$2.30	$2.37	$2.55	$2.29
2022-05-11	$2.37	$1.61	$2.27	$1.52
2022-05-12	$1.61	$1.46	$1.71	$1.33
2022-05-13	$1.46	$1.63	$1.83	$1.46
2022-05-14	$1.63	$1.84	$1.86	$1.58
2022-05-15	$1.83	$1.83	$1.83	$1.83
2022-05-16	$1.92	$1.81	$1.89	$1.69
2022-05-17	$1.81	$1.91	$2.01	$1.79
2022-05-18	$1.91	$1.69	$1.84	$1.66
2022-05-19	$1.69	$1.87	$1.91	$1.68
2022-05-20	$1.89	$1.87	$1.89	$1.87
2022-05-22	$1.97	$1.93	$2.07	$1.87
2022-05-23	$1.93	$1.75	$1.97	$1.75
2022-05-24	$1.75	$1.76	$1.76	$1.75
2022-05-27	$1.52	$1.52	$1.61	$1.42
2022-05-28	$1.52	$1.52	$1.53	$1.52
2022-05-29	$1.58	$1.63	$1.65	$1.49
2022-05-30	$1.63	$1.79	$1.81	$1.63
2022-05-31	$1.79	$1.82	$1.91	$1.70
2022-06-01	$1.82	$1.62	$1.87	$1.58
2022-06-02	$1.62	$1.64	$1.65	$1.55
2022-06-03	$1.64	$1.51	$1.64	$1.48
2022-06-04	$1.51	$1.49	$1.53	$1.46
2022-06-05	$1.49	$1.50	$1.50	$1.49
2022-06-07	$1.56	$1.48	$1.58	$1.41
2022-06-08	$1.48	$1.48	$1.49	$1.48
2022-06-09	$1.46	$1.60	$1.88	$1.40
2022-06-10	$1.60	$1.45	$1.69	$1.43
2022-06-11	$1.45	$1.30	$1.50	$1.28
2022-06-12	$1.30	$1.19	$1.32	$1.15
2022-06-13	$1.19	$1.15	$1.22	$1.03
2022-06-14	$1.15	$1.17	$1.21	$1.04
2022-06-15	$1.17	$1.52	$1.61	$1.11
2022-06-16	$1.52	$1.52	$1.53	$1.51
2022-06-17	$1.28	$1.28	$1.32	$1.26
2022-06-18	$1.28	$1.43	$1.46	$1.17
2022-06-19	$1.43	$1.42	$1.43	$1.42
2022-06-20	$1.40	$1.43	$1.45	$1.35
2022-06-21	$1.43	$1.61	$1.85	$1.41
2022-06-22	$1.61	$1.60	$1.61	$1.60
2022-06-23	$1.56	$1.74	$1.76	$1.56
2022-06-24	$1.74	$1.72	$1.89	$1.70
2022-06-25	$1.72	$1.72	$1.73	$1.72
2022-06-26	$1.75	$1.64	$1.84	$1.63
2022-06-27	$1.64	$1.60	$1.76	$1.60
2022-06-28	$1.60	$1.60	$1.60	$1.60
2022-06-29	$1.66	$1.81	$1.95	$1.64
2022-06-30	$1.81	$1.72	$1.83	$1.59
2022-07-01	$1.72	$1.86	$1.94	$1.68
2022-07-02	$1.86	$1.85	$1.86	$1.85
2022-07-03	$1.78	$1.84	$1.87	$1.73
2022-07-04	$1.84	$2.07	$2.44	$1.83
2022-07-05	$2.07	$2.13	$2.27	$1.96
2022-07-06	$2.13	$2.08	$2.20	$2.06
2022-07-07	$2.08	$2.09	$2.09	$2.08
2022-07-08	$2.10	$2.01	$2.16	$1.99
2022-07-09	$2.01	$2.01	$2.01	$2.01
2022-07-15	$1.82	$1.84	$1.89	$1.79
2022-07-16	$1.84	$1.86	$1.86	$1.84
2022-07-27	$1.58	$1.75	$1.80	$1.54
2022-07-28	$1.75	$1.83	$1.92	$1.73
2022-07-29	$1.83	$1.87	$1.94	$1.80
2022-07-30	$1.87	$1.87	$1.87	$1.87
2022-07-31	$1.94	$1.95	$2.07	$1.92
2022-08-01	$1.95	$1.95	$1.95	$1.94
2022-08-03	$1.97	$2.00	$2.11	$1.88
2022-08-04	$2.00	$2.00	$2.00	$2.00
2022-08-07	$2.12	$2.09	$2.17	$2.05
2022-08-08	$2.09	$2.09	$2.09	$2.09
2022-08-12	$2.18	$2.42	$2.93	$2.11
2022-08-13	$2.42	$2.41	$2.52	$2.36
2022-08-14	$2.41	$2.38	$2.49	$2.27
2022-08-15	$2.38	$2.46	$2.66	$2.38
2022-08-16	$2.46	$2.41	$2.57	$2.37
2022-08-17	$2.41	$2.27	$2.56	$2.23
2022-08-18	$2.27	$2.11	$2.34	$2.04
2022-08-19	$2.11	$2.11	$2.12	$2.11
2022-08-20	$1.91	$1.86	$1.95	$1.79
2022-08-21	$1.86	$1.91	$1.95	$1.86
2022-08-22	$1.91	$1.91	$1.92	$1.91
2022-08-26	$1.95	$1.68	$1.96	$1.64
2022-08-27	$1.68	$1.68	$1.68	$1.68
2022-08-31	$1.63	$1.65	$1.73	$1.63
2022-09-01	$1.65	$1.65	$1.65	$1.65
2022-09-09	$1.76	$1.85	$1.90	$1.76
2022-09-10	$1.85	$1.79	$1.89	$1.75
2022-09-11	$1.79	$1.84	$1.90	$1.78
2022-09-12	$1.84	$1.84	$1.84	$1.84
2022-09-16	$1.58	$1.54	$1.60	$1.51
2022-09-17	$1.54	$1.54	$1.54	$1.54
2022-10-25	$1.65	$1.67	$1.72	$1.64
2022-10-26	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.73	$1.78	$1.82	$1.71
2022-10-29	$1.78	$1.78	$1.78	$1.78
2022-11-03	$1.90	$2.19	$2.50	$1.86
2022-11-04	$2.19	$2.19	$2.19	$2.18
2022-11-07	$1.95	$1.96	$2.05	$1.90
2022-11-08	$1.96	$1.97	$1.97	$1.95
2022-11-16	$1.48	$1.44	$1.53	$1.41
2022-11-17	$1.44	$1.43	$1.46	$1.41
2022-11-18	$1.43	$1.42	$1.46	$1.39
2022-11-19	$1.42	$1.43	$1.44	$1.39
2022-11-20	$1.43	$1.37	$1.45	$1.36
2022-11-21	$1.37	$1.37	$1.40	$1.32
2022-11-22	$1.37	$1.40	$1.41	$1.32
2022-11-23	$1.40	$1.47	$1.48	$1.38
2022-11-24	$1.47	$1.46	$1.49	$1.44
2022-11-25	$1.46	$1.47	$1.50	$1.41
2022-11-26	$1.47	$1.49	$1.51	$1.44
2022-11-27	$1.49	$1.48	$1.55	$1.47
2022-11-28	$1.48	$1.54	$1.63	$1.41
2022-11-29	$1.54	$1.55	$1.58	$1.51
2022-11-30	$1.55	$1.56	$1.56	$1.55
2022-12-14	$1.38	$1.36	$1.40	$1.34
2022-12-15	$1.36	$1.34	$1.37	$1.33
2022-12-16	$1.34	$1.16	$1.35	$1.14
2022-12-17	$1.16	$1.19	$1.20	$1.13
2022-12-18	$1.19	$1.19	$1.21	$1.17
2022-12-19	$1.19	$1.13	$1.20	$1.12
2022-12-20	$1.13	$1.19	$1.19	$1.13
2022-12-21	$1.18	$1.19	$1.19	$1.18
2022-12-22	$1.20	$1.20	$1.21	$1.17
2022-12-23	$1.20	$1.19	$1.22	$1.19
2022-12-24	$1.19	$1.20	$1.21	$1.19
2022-12-25	$1.20	$1.20	$1.21	$1.18
2022-12-26	$1.20	$1.21	$1.25	$1.18
2022-12-27	$1.21	$1.18	$1.21	$1.15
2022-12-28	$1.18	$1.16	$1.20	$1.13
2022-12-29	$1.16	$1.14	$1.17	$1.13
2022-12-30	$1.14	$1.07	$1.14	$1.05
2022-12-31	$1.07	$1.01	$1.07	$1.00
2023-01-01	$1.01	$1.01	$1.02	$1.00
2023-01-02	$1.01	$1.01	$1.02	$1.01
2023-01-03	$1.05	$1.05	$1.06	$1.03
2023-01-04	$1.05	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.08	$1.11	$1.07
2023-01-06	$1.08	$1.11	$1.12	$1.06
2023-01-07	$1.11	$1.12	$1.23	$1.11
2023-01-08	$1.12	$1.19	$1.20	$1.10
2023-01-09	$1.19	$1.24	$1.29	$1.19
2023-01-10	$1.24	$1.27	$1.28	$1.22
2023-01-11	$1.27	$1.26	$1.27	$1.22
2023-01-12	$1.26	$1.30	$1.32	$1.19
2023-01-13	$1.30	$1.36	$1.36	$1.29
2023-01-14	$1.36	$1.41	$1.45	$1.31
2023-01-15	$1.41	$1.43	$1.46	$1.34
2023-01-16	$1.43	$1.40	$1.47	$1.35
2023-01-17	$1.40	$1.38	$1.43	$1.38
2023-01-18	$1.38	$1.25	$1.41	$1.24
2023-01-19	$1.25	$1.25	$1.27	$1.21
2023-01-20	$1.25	$1.44	$1.45	$1.23
2023-01-21	$1.44	$1.58	$1.88	$1.40
2023-01-22	$1.58	$1.59	$1.66	$1.55
2023-01-23	$1.59	$1.61	$1.64	$1.57
2023-01-24	$1.61	$1.52	$1.66	$1.50
2023-01-25	$1.52	$1.62	$1.64	$1.48
2023-01-26	$1.62	$1.61	$1.64	$1.58
2023-01-27	$1.61	$1.64	$1.72	$1.57
2023-01-28	$1.64	$1.58	$1.67	$1.56
2023-01-29	$1.58	$1.65	$1.65	$1.58
2023-01-30	$1.65	$1.49	$1.67	$1.46
2023-01-31	$1.49	$1.61	$1.65	$1.48
2023-02-01	$1.61	$1.75	$1.76	$1.54
2023-02-02	$1.75	$1.71	$1.81	$1.69
2023-02-03	$1.71	$1.75	$1.77	$1.69
2023-02-04	$1.75	$1.70	$1.77	$1.70
2023-02-05	$1.70	$1.68	$1.72	$1.59
2023-02-06	$1.68	$1.69	$1.76	$1.67
2023-02-07	$1.69	$1.69	$1.69	$1.69
2023-02-08	$1.86	$1.85	$1.90	$1.77
2023-02-09	$1.85	$1.84	$1.85	$1.84
2023-02-12	$1.67	$1.64	$1.72	$1.62
2023-02-13	$1.64	$1.62	$1.66	$1.52
2023-02-14	$1.62	$1.70	$1.71	$1.58
2023-02-15	$1.70	$1.81	$1.81	$1.65
2023-02-16	$1.81	$1.71	$1.84	$1.71
2023-02-17	$1.71	$1.82	$1.84	$1.71
2023-02-18	$1.82	$1.85	$1.90	$1.79
2023-02-19	$1.85	$1.85	$1.90	$1.80
2023-02-20	$1.85	$1.91	$1.94	$1.82
2023-02-21	$1.91	$1.83	$1.93	$1.79
2023-02-22	$1.83	$1.84	$1.85	$1.73
2023-02-23	$1.84	$1.82	$1.86	$1.79
2023-02-24	$1.82	$1.70	$1.83	$1.65
2023-02-25	$1.70	$1.58	$1.70	$1.54
2023-02-26	$1.58	$1.61	$1.63	$1.54
2023-02-27	$1.61	$1.55	$1.63	$1.51
2023-02-28	$1.55	$1.49	$1.58	$1.48
2023-03-01	$1.49	$1.61	$1.61	$1.48
2023-03-02	$1.61	$1.58	$1.61	$1.54
2023-03-03	$1.58	$1.50	$1.58	$1.40
2023-03-04	$1.50	$1.44	$1.52	$1.42
2023-03-05	$1.44	$1.45	$1.49	$1.43
2023-03-06	$1.45	$1.45	$1.46	$1.41
2023-03-07	$1.45	$1.42	$1.47	$1.34
2023-03-08	$1.42	$1.32	$1.42	$1.31
2023-03-09	$1.32	$1.24	$1.38	$1.22
2023-03-10	$1.24	$1.28	$1.28	$1.17
2023-03-11	$1.28	$1.25	$1.31	$1.19
2023-03-12	$1.25	$1.37	$1.39	$1.23
2023-03-13	$1.37	$1.44	$1.51	$1.35
2023-03-14	$1.44	$1.53	$1.58	$1.41
2023-03-15	$1.53	$1.39	$1.56	$1.37
2023-03-16	$1.39	$1.41	$1.42	$1.36
2023-03-17	$1.41	$1.55	$1.55	$1.38
2023-03-18	$1.55	$1.57	$1.68	$1.52
2023-03-19	$1.57	$1.88	$2.30	$1.57
2023-03-20	$1.88	$1.78	$1.94	$1.76
2023-03-21	$1.78	$1.79	$1.79	$1.78
2023-03-22	$1.70	$1.60	$1.70	$1.54
2023-03-23	$1.60	$1.64	$1.66	$1.60
2023-03-24	$1.64	$1.55	$1.64	$1.52
2023-03-25	$1.55	$1.51	$1.56	$1.48
2023-03-26	$1.51	$1.55	$1.57	$1.49
2023-03-27	$1.55	$1.48	$1.55	$1.44
2023-03-28	$1.48	$1.52	$1.53	$1.45
2023-03-29	$1.52	$1.58	$1.59	$1.51
2023-03-30	$1.58	$1.54	$1.61	$1.51
2023-03-31	$1.54	$1.61	$1.62	$1.53
2023-04-01	$1.61	$1.60	$1.64	$1.57
2023-04-02	$1.60	$1.54	$1.61	$1.51
2023-04-03	$1.54	$1.57	$1.57	$1.49
2023-04-04	$1.57	$1.60	$1.61	$1.55
2023-04-05	$1.60	$1.58	$1.67	$1.56
2023-04-06	$1.58	$1.57	$1.58	$1.54
2023-04-07	$1.57	$1.55	$1.59	$1.52
2023-04-08	$1.55	$1.54	$1.56	$1.53
2023-04-09	$1.54	$1.58	$1.60	$1.52
2023-04-10	$1.58	$1.61	$1.70	$1.60
2023-04-11	$1.61	$1.61	$1.63	$1.58
2023-04-12	$1.61	$1.64	$1.66	$1.54
2023-04-13	$1.64	$1.70	$1.72	$1.63
2023-04-14	$1.70	$1.70	$1.75	$1.66
2023-04-15	$1.70	$1.69	$1.71	$1.67
2023-04-16	$1.69	$1.74	$1.75	$1.65
2023-04-17	$1.74	$1.67	$1.74	$1.63
2023-04-18	$1.67	$1.72	$1.74	$1.66
2023-04-19	$1.72	$1.58	$1.73	$1.54
2023-04-20	$1.58	$1.51	$1.61	$1.49
2023-04-21	$1.51	$1.44	$1.54	$1.41
2023-04-22	$1.44	$1.49	$1.49	$1.43
2023-04-23	$1.49	$1.47	$1.49	$1.42
2023-04-24	$1.47	$1.49	$1.51	$1.44
2023-04-25	$1.49	$1.52	$1.53	$1.44
2023-04-26	$1.52	$1.55	$1.61	$1.36
2023-04-27	$1.55	$1.60	$1.69	$1.52
2023-04-28	$1.60	$1.55	$1.61	$1.52
2023-04-29	$1.55	$1.54	$1.58	$1.53
2023-04-30	$1.54	$1.46	$1.54	$1.46
2023-05-01	$1.46	$1.42	$1.47	$1.40
2023-05-02	$1.42	$1.45	$1.45	$1.41
2023-05-03	$1.45	$1.49	$1.51	$1.41
2023-05-04	$1.49	$1.45	$1.49	$1.43
2023-05-05	$1.45	$1.49	$1.51	$1.45
2023-05-06	$1.49	$1.41	$1.49	$1.40
2023-05-07	$1.41	$1.38	$1.43	$1.38
2023-05-08	$1.38	$1.29	$1.41	$1.26
2023-05-09	$1.29	$1.29	$1.31	$1.28
2023-05-10	$1.29	$1.33	$1.34	$1.24
2023-05-11	$1.33	$1.33	$1.33	$1.33
2023-05-12	$1.29	$1.31	$1.32	$1.25
2023-05-13	$1.31	$1.31	$1.32	$1.30
2023-05-14	$1.31	$1.31	$1.33	$1.30
2023-05-15	$1.31	$1.34	$1.37	$1.30
2023-05-16	$1.34	$1.31	$1.35	$1.29
2023-05-17	$1.31	$1.27	$1.33	$1.23
2023-05-18	$1.27	$1.27	$1.27	$1.22
2023-05-19	$1.27	$1.27	$1.31	$1.25
2023-05-20	$1.27	$1.29	$1.30	$1.26
2023-05-21	$1.29	$1.22	$1.29	$1.22
2023-05-22	$1.22	$1.18	$1.22	$1.17
2023-05-23	$1.18	$1.23	$1.23	$1.16
2023-05-24	$1.23	$1.17	$1.24	$1.17
2023-05-25	$1.17	$1.19	$1.21	$1.14
2023-05-26	$1.19	$1.21	$1.22	$1.19
2023-05-27	$1.21	$1.21	$1.22	$1.19
2023-05-28	$1.21	$1.26	$1.28	$1.20
2023-05-29	$1.26	$1.25	$1.27	$1.23
2023-05-30	$1.25	$1.26	$1.30	$1.22
2023-05-31	$1.26	$1.26	$1.26	$1.26

Turg

Paar	Vahetus
API3/ETH	bilaxy
API3/USDT	bitz
API3/USDT	bkex
API3/USDT	coinex
API3/ETH	gateio
API3/USDT	gateio
API3/BTC	huobikorea
API3/ETH	huobikorea
API3/USDT	huobikorea
API3/BTC	huobipro
API3/ETH	huobipro
API3/USDT	huobipro
API3/USDT	kucoin
API3/ETH	okex
API3/USDT	okex
API3/USDT	poloniex
API3/WETH	sushiswap
API3/WETH	uniswapv2

API3 News

API3DAO: A key infrastructure provi...

QANplatform Collaborates With API3...

Accuweather Collaborates With API3,...

Accuweather Collaborates With API3...

API3 price gains 55% after new part...

ELA, API3 and PROM buck the market-...

Seotud mündid

Melon

Profile Utility...

Pando

Apple tokenized...

Obee Network

X8X Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

API3
API3 Coin Values API3

API3 valuesUSD Hind
$ 6.92

API3 BTC Hind
0.00012383

API3 24h turumaht
$ 17,576,500

API3 Turuosa ülempiirid
$ 95,824,454

API3 API3 Coin Values API3

API3 valuesUSD Hind $ 6.92

API3 BTC Hind 0.00012383

API3 24h turumaht $ 17,576,500

API3 Turuosa ülempiirid $ 95,824,454

Share API3 Price

API3 Hind Tabelid

API3 Hind Kõrge/Madal hinnatabel

API3 Crypto Technology

API3 Crypto Market

API3
API3 Coin Values API3

API3 valuesUSD Hind
$ 6.92

API3 BTC Hind
0.00012383

API3 24h turumaht
$ 17,576,500

API3 Turuosa ülempiirid
$ 95,824,454