ACH Coin Values ACH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
2021-12-09 | $0.0677 | $0.0680 | $0.0680 | $0.0677 |
2021-12-10 | $0.0632 | $0.0611 | $0.0670 | $0.0600 |
2021-12-11 | $0.0611 | $0.0628 | $0.0640 | $0.0601 |
2021-12-12 | $0.0628 | $0.0646 | $0.0661 | $0.0621 |
2021-12-13 | $0.0646 | $0.0589 | $0.0650 | $0.0566 |
2021-12-14 | $0.0589 | $0.0605 | $0.0618 | $0.0577 |
2021-12-15 | $0.0605 | $0.0647 | $0.0650 | $0.0577 |
2021-12-16 | $0.0647 | $0.0641 | $0.0647 | $0.0640 |
2021-12-18 | $0.0600 | $0.0603 | $0.0617 | $0.0584 |
2021-12-19 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
2021-12-20 | $0.0609 | $0.0580 | $0.0633 | $0.0556 |
2021-12-21 | $0.0580 | $0.0576 | $0.0581 | $0.0576 |
2021-12-22 | $0.0617 | $0.0609 | $0.0632 | $0.0601 |
2021-12-23 | $0.0609 | $0.0632 | $0.0640 | $0.0588 |
2021-12-24 | $0.0632 | $0.0622 | $0.0659 | $0.0620 |
2021-12-25 | $0.0622 | $0.0646 | $0.0671 | $0.0620 |
2021-12-26 | $0.0646 | $0.0641 | $0.0658 | $0.0626 |
2021-12-27 | $0.0641 | $0.0638 | $0.0661 | $0.0630 |
2021-12-28 | $0.0638 | $0.0592 | $0.0639 | $0.0582 |
2021-12-29 | $0.0592 | $0.0616 | $0.0635 | $0.0583 |
2021-12-30 | $0.0616 | $0.0618 | $0.0641 | $0.0604 |
2021-12-31 | $0.0618 | $0.0635 | $0.0669 | $0.0610 |
2022-01-01 | $0.0635 | $0.0641 | $0.0652 | $0.0619 |
2022-01-02 | $0.0641 | $0.0641 | $0.0643 | $0.0641 |
2022-01-03 | $0.0651 | $0.0636 | $0.0651 | $0.0625 |
2022-01-04 | $0.0636 | $0.0623 | $0.0647 | $0.0623 |
2022-01-05 | $0.0623 | $0.0676 | $0.0750 | $0.0619 |
2022-01-06 | $0.0676 | $0.0621 | $0.0698 | $0.0617 |
2022-01-07 | $0.0621 | $0.0593 | $0.0625 | $0.0584 |
2022-01-08 | $0.0593 | $0.0599 | $0.0619 | $0.0581 |
2022-01-09 | $0.0599 | $0.0599 | $0.0600 | $0.0599 |
2022-01-10 | $0.0648 | $0.0811 | $0.0961 | $0.0627 |
2022-01-11 | $0.0811 | $0.0649 | $0.0824 | $0.0623 |
2022-01-12 | $0.0649 | $0.0609 | $0.0671 | $0.0601 |
2022-01-13 | $0.0609 | $0.0577 | $0.0623 | $0.0571 |
2022-01-14 | $0.0577 | $0.0578 | $0.0579 | $0.0576 |
2022-01-16 | $0.0579 | $0.0577 | $0.0586 | $0.0570 |
2022-01-17 | $0.0577 | $0.0541 | $0.0579 | $0.0533 |
2022-01-18 | $0.0541 | $0.0521 | $0.0545 | $0.0498700 |
2022-01-19 | $0.0521 | $0.0511 | $0.0547 | $0.0507 |
2022-01-20 | $0.0511 | $0.0506 | $0.0569 | $0.0501 |
2022-01-21 | $0.0506 | $0.0418300 | $0.0512 | $0.0390000 |
2022-01-22 | $0.0418300 | $0.0367600 | $0.0434700 | $0.0322700 |
2022-01-23 | $0.0367600 | $0.0399200 | $0.0431400 | $0.0354800 |
2022-01-24 | $0.0399200 | $0.0369600 | $0.0399800 | $0.0342000 |
2022-01-25 | $0.0369600 | $0.0388700 | $0.0404900 | $0.0360000 |
2022-01-26 | $0.0388700 | $0.0417800 | $0.0452000 | $0.0387500 |
2022-01-27 | $0.0417800 | $0.0416600 | $0.0418000 | $0.0414500 |
2022-01-28 | $0.0382300 | $0.0389200 | $0.0393500 | $0.0367700 |
2022-01-29 | $0.0389200 | $0.0400000 | $0.0409200 | $0.0382900 |
2022-01-30 | $0.0400000 | $0.0402000 | $0.0402700 | $0.0399200 |
2022-01-31 | $0.0388900 | $0.0392800 | $0.0408500 | $0.0365000 |
2022-02-01 | $0.0392800 | $0.0383400 | $0.0404500 | $0.0374300 |
2022-02-02 | $0.0383400 | $0.0382900 | $0.0383600 | $0.0380100 |
2022-02-04 | $0.0361000 | $0.0408000 | $0.0408100 | $0.0360200 |
2022-02-05 | $0.0408000 | $0.0403400 | $0.0422800 | $0.0395000 |
2022-02-06 | $0.0403400 | $0.0396600 | $0.0406600 | $0.0379200 |
2022-02-07 | $0.0396600 | $0.0428700 | $0.0488000 | $0.0388300 |
2022-02-08 | $0.0428700 | $0.0490400 | $0.0539 | $0.0401600 |
2022-02-09 | $0.0490400 | $0.0485400 | $0.0491500 | $0.0480300 |
2022-02-12 | $0.0477200 | $0.0442900 | $0.0477200 | $0.0435000 |
2022-02-13 | $0.0442900 | $0.0433200 | $0.0490500 | $0.0428300 |
2022-02-14 | $0.0433200 | $0.0434500 | $0.0434700 | $0.0432800 |
2022-02-16 | $0.0550 | $0.0561 | $0.0683 | $0.0542 |
2022-02-17 | $0.0561 | $0.0511 | $0.0581 | $0.0501 |
2022-02-18 | $0.0511 | $0.0487000 | $0.0543 | $0.0477200 |
2022-02-19 | $0.0487000 | $0.0594 | $0.0640 | $0.0486500 |
2022-02-20 | $0.0594 | $0.0512 | $0.0608 | $0.0490100 |
2022-02-21 | $0.0512 | $0.0512 | $0.0514 | $0.0510 |
2022-02-24 | $0.0491800 | $0.0458600 | $0.0496300 | $0.0400000 |
2022-02-25 | $0.0458600 | $0.0486700 | $0.0498800 | $0.0446900 |
2022-02-26 | $0.0486700 | $0.0483500 | $0.0509 | $0.0473100 |
2022-02-27 | $0.0483500 | $0.0461200 | $0.0498500 | $0.0451700 |
2022-02-28 | $0.0461200 | $0.0492600 | $0.0496600 | $0.0448700 |
2022-03-01 | $0.0492600 | $0.0494900 | $0.0511 | $0.0478900 |
2022-03-02 | $0.0494900 | $0.0467900 | $0.0495900 | $0.0463200 |
2022-03-03 | $0.0467900 | $0.0468100 | $0.0488900 | $0.0460100 |
2022-03-04 | $0.0468100 | $0.0441500 | $0.0471800 | $0.0431900 |
2022-03-05 | $0.0441500 | $0.0451100 | $0.0454300 | $0.0436800 |
2022-03-06 | $0.0451100 | $0.0428800 | $0.0458400 | $0.0426800 |
2022-03-07 | $0.0428800 | $0.0417300 | $0.0450100 | $0.0410000 |
2022-03-08 | $0.0417300 | $0.0405400 | $0.0425200 | $0.0399900 |
2022-03-09 | $0.0405400 | $0.0419900 | $0.0433800 | $0.0404100 |
2022-03-10 | $0.0419900 | $0.0406700 | $0.0422200 | $0.0400000 |
2022-03-11 | $0.0406700 | $0.0400600 | $0.0420800 | $0.0392000 |
2022-03-12 | $0.0400600 | $0.0400400 | $0.0400900 | $0.0400200 |
2022-03-13 | $0.0396900 | $0.0393700 | $0.0411600 | $0.0391800 |
2022-03-14 | $0.0393700 | $0.0394000 | $0.0394000 | $0.0393500 |
2022-03-15 | $0.0398600 | $0.0390800 | $0.0399800 | $0.0380000 |
2022-03-16 | $0.0390800 | $0.0390500 | $0.0392600 | $0.0390500 |
2022-03-17 | $0.0406700 | $0.0397800 | $0.0410400 | $0.0396100 |
2022-03-18 | $0.0397800 | $0.0395000 | $0.0398300 | $0.0382200 |
2022-03-19 | $0.0395000 | $0.0422000 | $0.0459200 | $0.0395000 |
2022-03-20 | $0.0422000 | $0.0400400 | $0.0422600 | $0.0399400 |
2022-03-21 | $0.0400400 | $0.0401000 | $0.0401400 | $0.0400400 |
2022-03-23 | $0.0405800 | $0.0410100 | $0.0418800 | $0.0400000 |
2022-03-24 | $0.0410100 | $0.0409600 | $0.0410100 | $0.0409300 |
2022-03-25 | $0.0420400 | $0.0411000 | $0.0427700 | $0.0409100 |
2022-03-26 | $0.0411000 | $0.0420400 | $0.0444000 | $0.0410500 |
2022-03-27 | $0.0420400 | $0.0435100 | $0.0442300 | $0.0419900 |
2022-03-28 | $0.0435100 | $0.0430000 | $0.0439900 | $0.0426000 |
2022-03-29 | $0.0430000 | $0.0451000 | $0.0462900 | $0.0427600 |
2022-03-30 | $0.0451000 | $0.0435500 | $0.0452200 | $0.0421500 |
2022-03-31 | $0.0435500 | $0.0418700 | $0.0450000 | $0.0411800 |
2022-04-01 | $0.0418700 | $0.0419600 | $0.0419900 | $0.0418500 |
2022-04-02 | $0.0430100 | $0.0417100 | $0.0434900 | $0.0410600 |
2022-04-03 | $0.0417100 | $0.0417200 | $0.0417900 | $0.0417100 |
2022-04-04 | $0.0427800 | $0.0424700 | $0.0470000 | $0.0418400 |
2022-04-05 | $0.0424700 | $0.0415200 | $0.0430300 | $0.0414700 |
2022-04-06 | $0.0415200 | $0.0385800 | $0.0420000 | $0.0385000 |
2022-04-07 | $0.0385800 | $0.0394800 | $0.0409900 | $0.0379100 |
2022-04-08 | $0.0394800 | $0.0377700 | $0.0406800 | $0.0375200 |
2022-04-09 | $0.0377700 | $0.0391500 | $0.0392200 | $0.0376500 |
2022-04-10 | $0.0391500 | $0.0390400 | $0.0392100 | $0.0390000 |
2022-04-11 | $0.0380000 | $0.0357500 | $0.0382600 | $0.0348200 |
2022-04-12 | $0.0357500 | $0.0352400 | $0.0366300 | $0.0342100 |
2022-04-13 | $0.0352400 | $0.0352400 | $0.0353100 | $0.0352300 |
2022-04-14 | $0.0381900 | $0.0365000 | $0.0388000 | $0.0358900 |
2022-04-15 | $0.0365000 | $0.0364100 | $0.0365000 | $0.0363500 |
2022-04-16 | $0.0367700 | $0.0359900 | $0.0377900 | $0.0356500 |
2022-04-17 | $0.0359900 | $0.0351800 | $0.0373900 | $0.0350000 |
2022-04-18 | $0.0351800 | $0.0344200 | $0.0359900 | $0.0326200 |
2022-04-19 | $0.0344200 | $0.0345100 | $0.0345300 | $0.0344000 |
Paar | Vahetus |
---|---|
ACH/USDT | bibox |
ACH/USDT | bilaxy |
ACH/CNYT | bitasset |
ACH/TWD | bitasset |
ACH/USDT | bitasset |
ACH/USDT | bkex |
ACH/ETH | gateio |
ACH/USDT | gateio |
ACH/BTC | huobikorea |
ACH/ETH | huobikorea |
ACH/USDT | huobikorea |
ACH/BTC | huobipro |
ACH/ETH | huobipro |
ACH/USDT | huobipro |
ACH/USDT | zbg |
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.
Sorry, detailed technology about Alchemy Pay is not currently available
Sorry, detailed features about Alchemy Pay is not currently available