XRP - Live XRP price and market cap

XRP Crypto Coin Rank 3

Website

57,493,120,449 XRP

24h Vol

201,734 BTC

1 H

2.75 %

24 H

14.92 %

7 d

29.9 %

Today XRP price in US dollars is currently 3.06 USD, and if converted to Bitcoin is 0.00003075 BTC. A total of 57,493,120,449 XRP are currently circulating in the Market. XRP price is currently experiencing a change of 14.92 %, and check here all cryptocurrency. Over the past 24 hours 200.963 M US dollars XRP have been traded on Crypto Exchanges. Get XRP's progress by adding it to your favourites and creating a free portfolio.

Full Name

XRP

Symbol

XRP

Algorithm

N/A

BTC Price

0.00003075 BTC

BTC Market

1,768,011 BTC

BTC 24h Vol

201,734 BTC

Total Coins Mined

57,493,120,449 XRP

2.75 %

24h

14.92 %

29.9 %

Twitter

XRP

Facebook

XRP

XRP Charts

XRP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$0.007544	$0.007573	$0.007601	$0.007302
2015-09-14	$0.007573	$0.007261	$0.007824	$0.007205
2015-09-15	$0.007261	$0.007416	$0.007802	$0.007200
2015-09-16	$0.007416	$0.007189	$0.007544	$0.007187
2015-09-17	$0.007189	$0.007282	$0.007424	$0.007261
2015-09-18	$0.007282	$0.007356	$0.007505	$0.007252
2015-09-19	$0.007356	$0.007278	$0.007432	$0.007067
2015-09-20	$0.007700	$0.007200	$0.007700	$0.007200
2015-09-21	$0.007500	$0.007600	$0.007700	$0.007500
2015-09-22	$0.007150	$0.007027	$0.007360	$0.007015
2015-09-23	$0.007027	$0.006510	$0.007177	$0.006402
2015-09-24	$0.006800	$0.006700	$0.006800	$0.006700
2015-09-25	$0.006529	$0.006658	$0.006769	$0.006513
2015-09-26	$0.006610	$0.006596	$0.006610	$0.006596
2015-09-27	$0.006420	$0.006415	$0.006531	$0.006305
2015-09-28	$0.006415	$0.006008	$0.006705	$0.005974
2015-09-29	$0.005900	$0.005526	$0.006498	$0.005526
2015-09-30	$0.005172	$0.005615	$0.005773	$0.0049640
2015-10-01	$0.005615	$0.005395	$0.005696	$0.005263
2015-10-02	$0.005395	$0.005809	$0.005937	$0.005305
2015-10-03	$0.005809	$0.005270	$0.005941	$0.005270
2015-10-04	$0.005270	$0.005043	$0.005432	$0.0048930
2015-10-05	$0.005043	$0.0048850	$0.005363	$0.0048080
2015-10-06	$0.0048850	$0.005422	$0.005715	$0.0049970
2015-10-07	$0.005590	$0.005500	$0.005800	$0.005500
2015-10-08	$0.005110	$0.0048420	$0.005162	$0.0046750
2015-10-09	$0.005100	$0.005500	$0.008250	$0.0050000
2015-10-10	$0.005025	$0.005008	$0.005125	$0.0049170
2015-10-11	$0.005008	$0.005183	$0.005275	$0.0049800
2015-10-12	$0.005183	$0.005258	$0.005479	$0.005062
2015-10-13	$0.005500	$0.005400	$0.005600	$0.005400
2015-10-14	$0.005244	$0.005312	$0.005491	$0.005185
2015-10-15	$0.005312	$0.005341	$0.005460	$0.005224
2015-10-16	$0.005341	$0.005313	$0.005575	$0.005192
2015-10-17	$0.005412	$0.005051	$0.005600	$0.005051
2015-10-18	$0.005098	$0.0049610	$0.005160	$0.0047150
2015-10-19	$0.005027	$0.005081	$0.005527	$0.005027
2015-10-20	$0.005026	$0.0046450	$0.005139	$0.0045590
2015-10-21	$0.0048000	$0.0046000	$0.0048000	$0.0046000
2015-10-22	$0.0046000	$0.0044920	$0.005500	$0.0044920
2015-10-23	$0.0047640	$0.0045690	$0.0048990	$0.0045500
2015-10-24	$0.0045690	$0.0046420	$0.0048040	$0.0046310
2015-10-25	$0.0046420	$0.0044990	$0.0047640	$0.0043520
2015-10-26	$0.0044920	$0.005100	$0.005100	$0.0044920
2015-10-27	$0.0045540	$0.0046140	$0.0048710	$0.0044940
2015-10-28	$0.0047940	$0.0044450	$0.0047940	$0.0044450
2015-10-29	$0.0044450	$0.0040030	$0.005500	$0.0040030
2015-10-30	$0.0046260	$0.005249	$0.005250	$0.0046260
2015-10-31	$0.005249	$0.005033	$0.005249	$0.005033
2015-11-01	$0.0046220	$0.0048440	$0.005035	$0.0047020
2015-11-02	$0.0047500	$0.0045000	$0.0049050	$0.0045000
2015-11-03	$0.005050	$0.005100	$0.005250	$0.005050
2015-11-04	$0.0048000	$0.0045000	$0.005527	$0.0044000
2015-11-05	$0.0045000	$0.0041000	$0.005500	$0.0041000
2015-11-06	$0.0042780	$0.0044150	$0.0045780	$0.0042040
2015-11-07	$0.0040000	$0.0044500	$0.0044500	$0.0040000
2015-11-08	$0.0044500	$0.0040000	$0.0045000	$0.0040000
2015-11-09	$0.0045370	$0.0044490	$0.0047070	$0.0044070
2015-11-10	$0.0043500	$0.0043500	$0.0043500	$0.0043500
2015-11-11	$0.0040000	$0.0047000	$0.0047000	$0.0040000
2015-11-12	$0.0047000	$0.0050000	$0.0050000	$0.0047000
2015-11-13	$0.0043600	$0.0043400	$0.0044690	$0.0042900
2015-11-14	$0.0048000	$0.0048000	$0.0048000	$0.0048000
2015-11-15	$0.0043150	$0.0041720	$0.0044980	$0.0041390
2015-11-16	$0.0041720	$0.0043080	$0.0043200	$0.0041340
2015-11-17	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2015-11-18	$0.0043000	$0.0041000	$0.0043970	$0.0041000
2015-11-19	$0.0042230	$0.0041730	$0.0042310	$0.0040300
2015-11-20	$0.0041730	$0.0042030	$0.0044570	$0.0041040
2015-11-21	$0.0042670	$0.0040580	$0.0042730	$0.0040580
2015-11-22	$0.0042980	$0.0043270	$0.0043270	$0.0042980
2015-11-23	$0.0042500	$0.0043970	$0.0043970	$0.0042380
2015-11-24	$0.0042420	$0.0042630	$0.0043010	$0.0040590
2015-11-25	$0.0042630	$0.0042940	$0.0043850	$0.0042120
2015-11-26	$0.0042000	$0.0040660	$0.0043700	$0.0040660
2015-11-27	$0.0041880	$0.0041920	$0.0043140	$0.0041600
2015-11-28	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2015-11-29	$0.0043060	$0.0042910	$0.0044870	$0.0041830
2015-11-30	$0.0040000	$0.0040000	$0.0043950	$0.0040000
2015-12-01	$0.0039000	$0.0040200	$0.0041040	$0.0039000
2015-12-02	$0.0040200	$0.0041500	$0.0041500	$0.0038000
2015-12-03	$0.0041500	$0.0041000	$0.0042500	$0.0040000
2015-12-04	$0.0041010	$0.0047990	$0.0047990	$0.0041010
2015-12-05	$0.0047990	$0.0042500	$0.0047990	$0.0042500
2015-12-06	$0.0042500	$0.0047500	$0.0047990	$0.0042500
2015-12-07	$0.0047500	$0.0045000	$0.0049510	$0.0045000
2015-12-08	$0.0045000	$0.006240	$0.006240	$0.0045000
2015-12-09	$0.006240	$0.007350	$0.008250	$0.005831
2015-12-10	$0.007350	$0.006498	$0.0099980	$0.0045000
2015-12-11	$0.006498	$0.006000	$0.007000	$0.006000
2015-12-12	$0.006997	$0.006131	$0.006997	$0.006088
2015-12-13	$0.008222	$0.008546	$0.009076	$0.008163
2015-12-14	$0.005900	$0.005800	$0.006997	$0.005800
2015-12-15	$0.005800	$0.0047500	$0.006100	$0.0047500
2015-12-16	$0.0042500	$0.006000	$0.006000	$0.0042500
2015-12-17	$0.005800	$0.005600	$0.005800	$0.005600
2015-12-18	$0.005590	$0.005400	$0.005590	$0.0049000
2015-12-19	$0.006225	$0.006120	$0.006448	$0.006102
2015-12-20	$0.0050000	$0.0049000	$0.0050000	$0.0049000
2015-12-21	$0.0050000	$0.005108	$0.005108	$0.0048000
2015-12-22	$0.005108	$0.005600	$0.005600	$0.0047160
2015-12-23	$0.005194	$0.005600	$0.005600	$0.005041
2015-12-24	$0.005858	$0.005957	$0.006142	$0.005857
2015-12-25	$0.005880	$0.006694	$0.006694	$0.005880
2015-12-26	$0.005700	$0.005800	$0.005800	$0.0050000
2015-12-27	$0.006106	$0.006378	$0.006517	$0.006074
2015-12-28	$0.005100	$0.0049000	$0.005100	$0.0049000
2015-12-29	$0.006280	$0.006043	$0.006574	$0.005986
2015-12-30	$0.005255	$0.005350	$0.005350	$0.005162
2015-12-31	$0.005350	$0.005205	$0.005350	$0.005100
2016-01-01	$0.005916	$0.005894	$0.006032	$0.005885
2016-01-02	$0.005132	$0.005125	$0.005132	$0.0050000
2016-01-03	$0.006102	$0.005922	$0.006107	$0.005922
2016-01-04	$0.005922	$0.005962	$0.006092	$0.005915
2016-01-05	$0.005962	$0.006015	$0.006080	$0.005860
2016-01-06	$0.0050000	$0.0050000	$0.005500	$0.0050000
2016-01-07	$0.0050000	$0.0050000	$0.005640	$0.0050000
2016-01-08	$0.0050000	$0.0050000	$0.005600	$0.0050000
2016-01-09	$0.005819	$0.005940	$0.006474	$0.005806
2016-01-10	$0.005940	$0.005921	$0.006059	$0.005872
2016-01-11	$0.005921	$0.005874	$0.005964	$0.005807
2016-01-12	$0.005874	$0.005812	$0.005955	$0.005732
2016-01-13	$0.005812	$0.005726	$0.005882	$0.005592
2016-01-14	$0.005050	$0.0047900	$0.005050	$0.0040100
2016-01-15	$0.0047900	$0.005050	$0.005050	$0.0047900
2016-01-16	$0.005134	$0.0048920	$0.005134	$0.0046530
2016-01-17	$0.0048920	$0.0049170	$0.0049170	$0.0048890
2016-01-18	$0.005270	$0.005232	$0.005505	$0.005182
2016-01-19	$0.005110	$0.005245	$0.005280	$0.005110
2016-01-20	$0.005245	$0.005433	$0.005433	$0.005245
2016-01-21	$0.005433	$0.005241	$0.005616	$0.005241
2016-01-22	$0.005241	$0.005231	$0.005241	$0.0049900
2016-01-23	$0.005231	$0.005120	$0.005233	$0.005120
2016-01-24	$0.005120	$0.005122	$0.005197	$0.0049900
2016-01-25	$0.005122	$0.005100	$0.005122	$0.005100
2016-01-26	$0.005100	$0.005653	$0.005653	$0.0050000
2016-01-27	$0.005653	$0.006511	$0.006952	$0.005653
2016-01-28	$0.006511	$0.005795	$0.006847	$0.005766
2016-01-29	$0.005795	$0.006920	$0.007850	$0.005795
2016-01-30	$0.006920	$0.006330	$0.007850	$0.006205
2016-01-31	$0.006330	$0.006154	$0.006600	$0.005784
2016-02-01	$0.006154	$0.006697	$0.006697	$0.005300
2016-02-02	$0.006697	$0.006989	$0.006989	$0.006472
2016-02-03	$0.006989	$0.006623	$0.006989	$0.006623
2016-02-04	$0.006838	$0.006879	$0.007254	$0.006743
2016-02-05	$0.006633	$0.007900	$0.007900	$0.006586
2016-02-06	$0.007900	$0.008000	$0.008000	$0.007900
2016-02-07	$0.008000	$0.007644	$0.009086	$0.007644
2016-02-08	$0.008122	$0.008122	$0.008122	$0.008122
2016-02-09	$0.008122	$0.007361	$0.1000000	$0.007361
2016-02-10	$0.007361	$0.007388	$0.008191	$0.007361
2016-02-11	$0.007388	$0.008191	$0.008191	$0.007359
2016-02-12	$0.008191	$0.007940	$0.008204	$0.006386
2016-02-13	$0.007940	$0.008440	$0.008450	$0.007660
2016-02-14	$0.008440	$0.008210	$0.008991	$0.008202
2016-02-15	$0.008210	$0.008350	$0.008800	$0.008210
2016-02-16	$0.008350	$0.008110	$0.008750	$0.008110
2016-02-17	$0.008110	$0.007456	$0.008635	$0.007327
2016-02-18	$0.007456	$0.008440	$0.008440	$0.007421
2016-02-19	$0.008440	$0.008479	$0.008482	$0.007730
2016-02-20	$0.008479	$0.007896	$0.008479	$0.007896
2016-02-21	$0.007896	$0.008312	$0.008400	$0.007896
2016-02-22	$0.008312	$0.008310	$0.008312	$0.007650
2016-02-23	$0.008310	$0.008150	$0.008310	$0.008150
2016-02-24	$0.008150	$0.007850	$0.008150	$0.007850
2016-02-25	$0.007850	$0.008234	$0.008234	$0.007549
2016-02-26	$0.008234	$0.008225	$0.008234	$0.007980
2016-02-27	$0.008225	$0.007800	$0.008225	$0.007800
2016-02-28	$0.007906	$0.007793	$0.008031	$0.007676
2016-02-29	$0.008155	$0.008100	$0.008155	$0.007601
2016-03-01	$0.008100	$0.008278	$0.008280	$0.007800
2016-03-02	$0.008278	$0.008094	$0.008278	$0.007827
2016-03-03	$0.008094	$0.007902	$0.008220	$0.007820
2016-03-04	$0.007902	$0.007938	$0.008457	$0.007900
2016-03-05	$0.007938	$0.007342	$0.008446	$0.007342
2016-03-06	$0.007342	$0.007550	$0.008085	$0.007162
2016-03-07	$0.007550	$0.007672	$0.007943	$0.007550
2016-03-08	$0.007672	$0.007800	$0.007959	$0.007645
2016-03-09	$0.007800	$0.008100	$0.008479	$0.007654
2016-03-10	$0.008100	$0.008201	$0.008633	$0.007997
2016-03-11	$0.008201	$0.009218	$0.009694	$0.008201
2016-03-12	$0.009218	$0.008140	$0.009218	$0.008100
2016-03-13	$0.008140	$0.008182	$0.008891	$0.008103
2016-03-14	$0.008182	$0.008300	$0.008871	$0.008100
2016-03-15	$0.008300	$0.007870	$0.008375	$0.007201
2016-03-16	$0.007870	$0.008193	$0.008355	$0.007870
2016-03-17	$0.008193	$0.008100	$0.008419	$0.007900
2016-03-18	$0.008100	$0.008282	$0.008416	$0.007900
2016-03-19	$0.008282	$0.007820	$0.008282	$0.007820
2016-03-20	$0.007820	$0.007780	$0.008128	$0.007780
2016-03-21	$0.007780	$0.007920	$0.008128	$0.007780
2016-03-22	$0.007920	$0.007915	$0.008130	$0.007905
2016-03-23	$0.007915	$0.008381	$0.008511	$0.007915
2016-03-24	$0.008381	$0.008421	$0.008445	$0.008065
2016-03-25	$0.008421	$0.008212	$0.008421	$0.008000
2016-03-26	$0.008212	$0.008128	$0.008212	$0.008004
2016-03-27	$0.008128	$0.007863	$0.008128	$0.007863
2016-03-28	$0.007863	$0.007329	$0.008122	$0.007150
2016-03-29	$0.007329	$0.007500	$0.007851	$0.007200
2016-03-30	$0.007500	$0.007105	$0.007849	$0.006901
2016-03-31	$0.007359	$0.007395	$0.007579	$0.007359
2016-04-01	$0.007311	$0.007500	$0.007500	$0.007071
2016-04-02	$0.007500	$0.007570	$0.007570	$0.007222
2016-04-03	$0.007570	$0.007478	$0.007595	$0.007350
2016-04-04	$0.007478	$0.007400	$0.007595	$0.007400
2016-04-05	$0.007400	$0.007301	$0.007474	$0.007300
2016-04-06	$0.007301	$0.007304	$0.007397	$0.007153
2016-04-07	$0.007304	$0.006828	$0.007304	$0.006710
2016-04-08	$0.006828	$0.006541	$0.006870	$0.006541
2016-04-09	$0.006541	$0.006222	$0.006860	$0.006000
2016-04-10	$0.006222	$0.006100	$0.006249	$0.005680
2016-04-11	$0.006100	$0.006230	$0.006493	$0.005856
2016-04-12	$0.006230	$0.005995	$0.006366	$0.005701
2016-04-13	$0.005995	$0.005943	$0.005995	$0.005570
2016-04-14	$0.005943	$0.006367	$0.006367	$0.005573
2016-04-15	$0.006367	$0.006544	$0.006544	$0.006089
2016-04-16	$0.006544	$0.006549	$0.006549	$0.006500
2016-04-17	$0.006549	$0.006635	$0.006635	$0.006184
2016-04-18	$0.006635	$0.006711	$0.007195	$0.006440
2016-04-19	$0.006711	$0.007038	$0.007213	$0.006711
2016-04-20	$0.007038	$0.006951	$0.007562	$0.006869
2016-04-21	$0.006951	$0.007300	$0.007760	$0.006951
2016-04-22	$0.007300	$0.007357	$0.007489	$0.006932
2016-04-23	$0.007357	$0.007357	$0.007473	$0.007357
2016-04-24	$0.007357	$0.007225	$0.007469	$0.007037
2016-04-25	$0.007225	$0.007274	$0.007428	$0.007196
2016-04-26	$0.007274	$0.006930	$0.007274	$0.006930
2016-04-27	$0.006930	$0.006614	$0.006998	$0.006614
2016-04-28	$0.006614	$0.006735	$0.006735	$0.006424
2016-04-29	$0.006735	$0.006858	$0.006858	$0.006683
2016-04-30	$0.006802	$0.006746	$0.006871	$0.006499
2016-05-01	$0.006746	$0.006720	$0.006955	$0.006698
2016-05-02	$0.006583	$0.006686	$0.006720	$0.006470
2016-05-03	$0.006686	$0.006455	$0.006687	$0.006455
2016-05-04	$0.006455	$0.006262	$0.006587	$0.006161
2016-05-05	$0.006262	$0.006116	$0.006262	$0.006105
2016-05-06	$0.006116	$0.006302	$0.006530	$0.006116
2016-05-07	$0.006302	$0.006344	$0.006530	$0.006302
2016-05-08	$0.006344	$0.006303	$0.006524	$0.006303
2016-05-09	$0.006303	$0.006400	$0.006406	$0.006303
2016-05-10	$0.006400	$0.006295	$0.006400	$0.006210
2016-05-11	$0.006295	$0.006089	$0.006295	$0.006089
2016-05-12	$0.006089	$0.006125	$0.006231	$0.006036
2016-05-13	$0.006125	$0.006101	$0.006198	$0.006000
2016-05-14	$0.005910	$0.006049	$0.006049	$0.005710
2016-05-15	$0.006049	$0.006091	$0.006091	$0.005821
2016-05-16	$0.006091	$0.006091	$0.006091	$0.006091
2016-05-17	$0.006091	$0.005991	$0.006099	$0.005800
2016-05-18	$0.005991	$0.005764	$0.006088	$0.005764
2016-05-19	$0.005764	$0.006185	$0.006188	$0.005764
2016-05-20	$0.006185	$0.006095	$0.006186	$0.005749
2016-05-21	$0.006095	$0.005950	$0.006095	$0.005724
2016-05-22	$0.005950	$0.005940	$0.005950	$0.005700
2016-05-23	$0.005940	$0.005751	$0.005950	$0.005676
2016-05-24	$0.005751	$0.005800	$0.005940	$0.005751
2016-05-25	$0.005800	$0.005550	$0.005896	$0.005550
2016-05-26	$0.005550	$0.005700	$0.005700	$0.005430
2016-05-27	$0.005700	$0.005490	$0.005800	$0.005490
2016-05-28	$0.005490	$0.0048530	$0.005595	$0.0048530
2016-05-29	$0.0048530	$0.005613	$0.006198	$0.0048500
2016-05-30	$0.005613	$0.005799	$0.005799	$0.005406
2016-05-31	$0.005799	$0.005570	$0.005799	$0.005570
2016-06-01	$0.005570	$0.005790	$0.005790	$0.005500
2016-06-02	$0.005790	$0.005774	$0.005818	$0.005620
2016-06-03	$0.005774	$0.005849	$0.005858	$0.005650
2016-06-04	$0.005849	$0.005895	$0.005940	$0.005700
2016-06-05	$0.005895	$0.005799	$0.005895	$0.005513
2016-06-06	$0.005799	$0.005898	$0.005900	$0.005600
2016-06-07	$0.005898	$0.005780	$0.005898	$0.005600
2016-06-08	$0.005780	$0.005738	$0.005800	$0.005575
2016-06-09	$0.005738	$0.005672	$0.005789	$0.005671
2016-06-10	$0.005672	$0.005690	$0.005728	$0.005614
2016-06-11	$0.005739	$0.005690	$0.005779	$0.005690
2016-06-12	$0.005690	$0.005599	$0.005779	$0.005426
2016-06-13	$0.005599	$0.005814	$0.005814	$0.005467
2016-06-14	$0.005814	$0.007300	$0.0200000	$0.005570
2016-06-15	$0.007300	$0.006600	$0.008000	$0.006500
2016-06-16	$0.006600	$0.006587	$0.006942	$0.006303
2016-06-17	$0.006587	$0.006649	$0.007000	$0.006250
2016-06-18	$0.006649	$0.006507	$0.006845	$0.006220
2016-06-19	$0.006507	$0.007238	$0.008300	$0.006351
2016-06-20	$0.007238	$0.006490	$0.007238	$0.006400
2016-06-21	$0.006490	$0.005804	$0.006587	$0.005803
2016-06-22	$0.005804	$0.006800	$0.0099910	$0.005781
2016-06-23	$0.006800	$0.006295	$0.007137	$0.006092
2016-06-24	$0.006295	$0.006650	$0.006724	$0.006249
2016-06-25	$0.006650	$0.006479	$0.006650	$0.006314
2016-06-26	$0.006479	$0.006500	$0.006580	$0.006300
2016-06-27	$0.006500	$0.006300	$0.006650	$0.006300
2016-06-28	$0.006300	$0.007246	$0.007500	$0.006263
2016-06-29	$0.007246	$0.006957	$0.007246	$0.006380
2016-06-30	$0.006957	$0.006600	$0.006957	$0.006500
2016-07-01	$0.006600	$0.006780	$0.007200	$0.006506
2016-07-02	$0.006780	$0.006610	$0.007142	$0.006484
2016-07-03	$0.006610	$0.006789	$0.007040	$0.006550
2016-07-04	$0.006789	$0.006554	$0.006920	$0.006110
2016-07-05	$0.006554	$0.006432	$0.006818	$0.006432
2016-07-06	$0.006432	$0.006520	$0.006765	$0.006320
2016-07-07	$0.006520	$0.006610	$0.006610	$0.006120
2016-07-08	$0.006610	$0.006706	$0.006706	$0.006204
2016-07-09	$0.006706	$0.006549	$0.006706	$0.006162
2016-07-10	$0.006549	$0.006440	$0.006576	$0.006251
2016-07-11	$0.006440	$0.006240	$0.006551	$0.006240
2016-07-12	$0.006240	$0.006496	$0.006550	$0.006200
2016-07-13	$0.006496	$0.006500	$0.006500	$0.006250
2016-07-14	$0.006500	$0.006458	$0.006500	$0.006312
2016-07-15	$0.006458	$0.006531	$0.006538	$0.006356
2016-07-16	$0.006531	$0.006707	$0.006825	$0.006506
2016-07-17	$0.006707	$0.006732	$0.006881	$0.006479
2016-07-18	$0.006732	$0.006500	$0.006734	$0.006500
2016-07-19	$0.006500	$0.006443	$0.006606	$0.006419
2016-07-20	$0.006443	$0.006400	$0.006539	$0.006277
2016-07-21	$0.006400	$0.006492	$0.006492	$0.006400
2016-07-22	$0.006492	$0.006242	$0.006528	$0.006220
2016-07-23	$0.006242	$0.006400	$0.006419	$0.006200
2016-07-24	$0.006400	$0.006286	$0.006500	$0.006100
2016-07-25	$0.006286	$0.006243	$0.006300	$0.006055
2016-07-26	$0.006243	$0.005795	$0.006500	$0.005751
2016-07-27	$0.005795	$0.005952	$0.006111	$0.005776
2016-07-28	$0.005952	$0.006008	$0.006150	$0.005801
2016-07-29	$0.006008	$0.006200	$0.006200	$0.005800
2016-07-30	$0.006200	$0.006200	$0.006200	$0.005913
2016-07-31	$0.006200	$0.006000	$0.006200	$0.005800
2016-08-01	$0.006000	$0.005742	$0.006000	$0.005742
2016-08-02	$0.005742	$0.005695	$0.005950	$0.0048000
2016-08-03	$0.005695	$0.005620	$0.005850	$0.005092
2016-08-04	$0.005620	$0.006117	$0.006450	$0.005318
2016-08-05	$0.006117	$0.005900	$0.006117	$0.005750
2016-08-06	$0.005900	$0.006300	$0.006881	$0.005900
2016-08-07	$0.006300	$0.006200	$0.006503	$0.006050
2016-08-08	$0.006200	$0.006000	$0.006405	$0.006000
2016-08-09	$0.006000	$0.006250	$0.006561	$0.005930
2016-08-10	$0.006250	$0.006240	$0.006500	$0.006140
2016-08-11	$0.006240	$0.006106	$0.006300	$0.006100
2016-08-12	$0.006106	$0.006050	$0.006300	$0.006040
2016-08-13	$0.006050	$0.006180	$0.006226	$0.006000
2016-08-14	$0.006180	$0.005944	$0.006240	$0.0050000
2016-08-15	$0.005944	$0.006200	$0.006200	$0.005852
2016-08-16	$0.006200	$0.006150	$0.006328	$0.005806
2016-08-17	$0.006150	$0.006100	$0.006211	$0.005948
2016-08-18	$0.006100	$0.005907	$0.006150	$0.005906
2016-08-19	$0.005907	$0.006065	$0.006438	$0.005907
2016-08-20	$0.006065	$0.006204	$0.006237	$0.006050
2016-08-21	$0.006204	$0.006040	$0.006204	$0.005907
2016-08-22	$0.006040	$0.005652	$0.006126	$0.005619
2016-08-23	$0.005652	$0.005750	$0.006126	$0.005652
2016-08-24	$0.005750	$0.006149	$0.006172	$0.005750
2016-08-25	$0.006149	$0.006200	$0.006250	$0.005950
2016-08-26	$0.006200	$0.005908	$0.006200	$0.005900
2016-08-27	$0.005908	$0.005900	$0.006090	$0.005900
2016-08-28	$0.005900	$0.006057	$0.006170	$0.005850
2016-08-29	$0.006057	$0.006500	$0.006500	$0.005850
2016-08-30	$0.006500	$0.006000	$0.006700	$0.005900
2016-08-31	$0.006000	$0.006000	$0.006100	$0.005895
2016-09-01	$0.006000	$0.005948	$0.006030	$0.005901
2016-09-02	$0.005948	$0.006023	$0.006050	$0.005901
2016-09-03	$0.006023	$0.006030	$0.006242	$0.005850
2016-09-04	$0.006030	$0.005947	$0.006158	$0.005850
2016-09-05	$0.005947	$0.005926	$0.006083	$0.005850
2016-09-06	$0.005926	$0.005965	$0.006051	$0.005867
2016-09-07	$0.005965	$0.005883	$0.005991	$0.005855
2016-09-08	$0.005883	$0.005940	$0.006100	$0.005855
2016-09-09	$0.005940	$0.006030	$0.006030	$0.005850
2016-09-10	$0.006030	$0.005917	$0.006030	$0.005853
2016-09-11	$0.005917	$0.005825	$0.005990	$0.005810
2016-09-12	$0.005825	$0.005899	$0.006100	$0.005794
2016-09-13	$0.005899	$0.005917	$0.006035	$0.005825
2016-09-14	$0.005917	$0.006058	$0.006479	$0.005910
2016-09-15	$0.006058	$0.009100	$0.0115000	$0.006058
2016-09-16	$0.009100	$0.007200	$0.009130	$0.006765
2016-09-17	$0.007200	$0.007078	$0.007466	$0.006950
2016-09-18	$0.007078	$0.006999	$0.007078	$0.006731
2016-09-19	$0.006999	$0.006958	$0.007465	$0.006743
2016-09-20	$0.006958	$0.006825	$0.006958	$0.006700
2016-09-21	$0.006825	$0.006805	$0.007150	$0.006643
2016-09-22	$0.006805	$0.006848	$0.007058	$0.006760
2016-09-23	$0.006848	$0.007400	$0.007450	$0.006736
2016-09-24	$0.007400	$0.007500	$0.007500	$0.007219
2016-09-25	$0.007500	$0.008166	$0.008176	$0.007200
2016-09-26	$0.008166	$0.007700	$0.008900	$0.007688
2016-09-27	$0.007700	$0.008405	$0.008543	$0.007646
2016-09-28	$0.008405	$0.008668	$0.009255	$0.008196
2016-09-29	$0.008668	$0.009097	$0.009360	$0.008668
2016-09-30	$0.009097	$0.008600	$0.009496	$0.008559
2016-10-01	$0.008600	$0.007982	$0.008855	$0.007880
2016-10-02	$0.007982	$0.007950	$0.008401	$0.007950
2016-10-03	$0.007950	$0.008169	$0.008400	$0.007950
2016-10-04	$0.008169	$0.007800	$0.008177	$0.007800
2016-10-05	$0.007800	$0.007256	$0.008011	$0.007256
2016-10-06	$0.007256	$0.007496	$0.007649	$0.007088
2016-10-07	$0.007496	$0.007366	$0.007800	$0.007250
2016-10-08	$0.007366	$0.007446	$0.007449	$0.007149
2016-10-09	$0.007446	$0.007450	$0.007800	$0.007327
2016-10-10	$0.007450	$0.008064	$0.009000	$0.007450
2016-10-11	$0.008064	$0.007814	$0.008590	$0.007641
2016-10-12	$0.007814	$0.007921	$0.008234	$0.007686
2016-10-13	$0.007921	$0.007981	$0.007981	$0.007635
2016-10-14	$0.007981	$0.008120	$0.008320	$0.007836
2016-10-15	$0.008120	$0.007999	$0.008400	$0.007999
2016-10-16	$0.007999	$0.008030	$0.008176	$0.007956
2016-10-17	$0.008030	$0.008080	$0.008326	$0.007899
2016-10-18	$0.008080	$0.008400	$0.008438	$0.008000
2016-10-19	$0.008400	$0.008571	$0.008785	$0.008350
2016-10-20	$0.008571	$0.009200	$0.009350	$0.008571
2016-10-21	$0.009200	$0.009098	$0.009300	$0.008662
2016-10-22	$0.009098	$0.008880	$0.009098	$0.008765
2016-10-23	$0.008880	$0.008903	$0.009150	$0.008788
2016-10-24	$0.008903	$0.008860	$0.009490	$0.008860
2016-10-25	$0.008860	$0.008902	$0.009211	$0.008800
2016-10-26	$0.008902	$0.008774	$0.008994	$0.008650
2016-10-27	$0.008774	$0.008290	$0.008778	$0.008063
2016-10-28	$0.008290	$0.007800	$0.008500	$0.007711
2016-10-29	$0.007800	$0.007732	$0.008090	$0.007250
2016-10-30	$0.007732	$0.008023	$0.008436	$0.007590
2016-10-31	$0.008023	$0.007979	$0.008415	$0.007905
2016-11-01	$0.007979	$0.008028	$0.008400	$0.007836
2016-11-02	$0.008028	$0.008225	$0.008361	$0.007906
2016-11-03	$0.008225	$0.008145	$0.008436	$0.008000
2016-11-04	$0.008145	$0.008200	$0.008288	$0.008080
2016-11-05	$0.008200	$0.008210	$0.008316	$0.008147
2016-11-06	$0.008210	$0.008070	$0.008350	$0.008070
2016-11-07	$0.008070	$0.008260	$0.008300	$0.008011
2016-11-08	$0.008260	$0.008263	$0.008482	$0.008020
2016-11-09	$0.008263	$0.008179	$0.008354	$0.007750
2016-11-10	$0.008179	$0.008153	$0.008267	$0.008048
2016-11-11	$0.008153	$0.008021	$0.008193	$0.007868
2016-11-12	$0.008021	$0.008109	$0.008267	$0.007980
2016-11-13	$0.008109	$0.008028	$0.008148	$0.007901
2016-11-14	$0.008028	$0.008079	$0.008150	$0.007920
2016-11-15	$0.007900	$0.007710	$0.008013	$0.007710
2016-11-16	$0.007710	$0.007700	$0.008151	$0.007600
2016-11-17	$0.007700	$0.007809	$0.007900	$0.007601
2016-11-18	$0.007809	$0.007800	$0.007809	$0.007600
2016-11-19	$0.007800	$0.007689	$0.007800	$0.007600
2016-11-20	$0.007689	$0.007650	$0.007689	$0.007300
2016-11-21	$0.007650	$0.007400	$0.007656	$0.007400
2016-11-22	$0.007400	$0.007378	$0.007570	$0.007201
2016-11-23	$0.007378	$0.007045	$0.007400	$0.006857
2016-11-24	$0.007045	$0.006870	$0.007137	$0.006750
2016-11-25	$0.006870	$0.006819	$0.006971	$0.006770
2016-11-26	$0.006819	$0.006971	$0.006971	$0.006750
2016-11-27	$0.006971	$0.006845	$0.007040	$0.006780
2016-11-28	$0.006845	$0.006761	$0.007040	$0.006761
2016-11-29	$0.006761	$0.006720	$0.006870	$0.006720
2016-11-30	$0.006720	$0.006795	$0.006860	$0.006507
2016-12-01	$0.006795	$0.006604	$0.007040	$0.006542
2016-12-02	$0.006604	$0.006558	$0.006704	$0.006439
2016-12-03	$0.006558	$0.006656	$0.006689	$0.006529
2016-12-04	$0.006656	$0.006423	$0.006656	$0.006423
2016-12-05	$0.006423	$0.006304	$0.006566	$0.006304
2016-12-06	$0.006304	$0.006700	$0.006700	$0.006304
2016-12-07	$0.006700	$0.007000	$0.007100	$0.006447
2016-12-08	$0.007000	$0.006996	$0.007290	$0.006813
2016-12-09	$0.006996	$0.006931	$0.007243	$0.006800
2016-12-10	$0.006931	$0.006742	$0.006945	$0.006660
2016-12-11	$0.006742	$0.006766	$0.006791	$0.006600
2016-12-12	$0.006766	$0.006700	$0.006815	$0.006700
2016-12-13	$0.006700	$0.006689	$0.006823	$0.006562
2016-12-14	$0.006689	$0.006788	$0.006828	$0.006560
2016-12-15	$0.006788	$0.006634	$0.006788	$0.006538
2016-12-16	$0.006634	$0.006694	$0.006853	$0.006495
2016-12-17	$0.006694	$0.006490	$0.006694	$0.006454
2016-12-18	$0.006490	$0.006500	$0.006658	$0.006454
2016-12-19	$0.006500	$0.006450	$0.006623	$0.006450
2016-12-20	$0.006450	$0.006538	$0.006615	$0.006380
2016-12-21	$0.006538	$0.006559	$0.006582	$0.006270
2016-12-22	$0.006559	$0.006376	$0.006559	$0.006100
2016-12-23	$0.006376	$0.006086	$0.006547	$0.005962
2016-12-24	$0.006086	$0.006438	$0.006455	$0.006030
2016-12-25	$0.006438	$0.006310	$0.006550	$0.006310
2016-12-26	$0.006310	$0.006250	$0.006620	$0.006138
2016-12-27	$0.006250	$0.006135	$0.006438	$0.006050
2016-12-28	$0.006135	$0.006243	$0.006300	$0.006096
2016-12-29	$0.006243	$0.006474	$0.006863	$0.006165
2016-12-30	$0.006474	$0.006415	$0.006595	$0.006336
2016-12-31	$0.006415	$0.006511	$0.006742	$0.006206
2017-01-01	$0.006511	$0.006346	$0.006597	$0.006259
2017-01-02	$0.006346	$0.006312	$0.006418	$0.006207
2017-01-03	$0.006312	$0.006411	$0.006569	$0.006220
2017-01-04	$0.006411	$0.006410	$0.006840	$0.006374
2017-01-05	$0.006410	$0.006276	$0.006889	$0.005650
2017-01-06	$0.006276	$0.006222	$0.006497	$0.005995
2017-01-07	$0.006222	$0.006363	$0.006457	$0.006050
2017-01-08	$0.006363	$0.006251	$0.006457	$0.006240
2017-01-09	$0.006251	$0.006176	$0.006339	$0.006124
2017-01-10	$0.006176	$0.006815	$0.007138	$0.006176
2017-01-11	$0.006815	$0.006543	$0.006900	$0.006250
2017-01-12	$0.006543	$0.006359	$0.007088	$0.006300
2017-01-13	$0.006359	$0.006669	$0.006707	$0.006300
2017-01-14	$0.006669	$0.006795	$0.007000	$0.006588
2017-01-15	$0.006795	$0.006810	$0.006907	$0.006700
2017-01-16	$0.006810	$0.006780	$0.006890	$0.006700
2017-01-17	$0.007100	$0.006830	$0.007100	$0.006680
2017-01-18	$0.006830	$0.006800	$0.007190	$0.006640
2017-01-19	$0.006800	$0.006840	$0.006880	$0.006500
2017-01-20	$0.006840	$0.006600	$0.006850	$0.006400
2017-01-21	$0.006600	$0.006840	$0.006840	$0.006520
2017-01-22	$0.006840	$0.006780	$0.006830	$0.006690
2017-01-23	$0.006780	$0.006690	$0.006820	$0.006590
2017-01-24	$0.006690	$0.006500	$0.006740	$0.006500
2017-01-25	$0.006500	$0.006490	$0.006500	$0.006430
2017-01-26	$0.006490	$0.006300	$0.006760	$0.006160
2017-01-27	$0.006300	$0.006360	$0.006500	$0.0030000
2017-01-28	$0.006360	$0.006390	$0.006400	$0.006300
2017-01-29	$0.006390	$0.006310	$0.006370	$0.006310
2017-01-30	$0.006310	$0.006450	$0.006500	$0.006350
2017-01-31	$0.006450	$0.006410	$0.006500	$0.006180
2017-02-01	$0.006410	$0.006490	$0.006600	$0.006230
2017-02-02	$0.006490	$0.006400	$0.006610	$0.006400
2017-02-03	$0.006400	$0.006380	$0.006490	$0.006240
2017-02-04	$0.006380	$0.006440	$0.006470	$0.006350
2017-02-05	$0.006440	$0.006290	$0.006480	$0.006280
2017-02-06	$0.006290	$0.006380	$0.006440	$0.006270
2017-02-07	$0.006380	$0.006410	$0.006470	$0.006260
2017-02-08	$0.006410	$0.006350	$0.006480	$0.006080
2017-02-09	$0.006350	$0.006280	$0.006430	$0.006090
2017-02-10	$0.006280	$0.006310	$0.006350	$0.005950
2017-02-11	$0.006310	$0.006380	$0.006400	$0.006270
2017-02-12	$0.006380	$0.006270	$0.006400	$0.006270
2017-02-13	$0.006270	$0.006240	$0.006350	$0.006200
2017-02-14	$0.006240	$0.006220	$0.006380	$0.006210
2017-02-15	$0.006220	$0.006100	$0.006270	$0.005800
2017-02-16	$0.006100	$0.005930	$0.006360	$0.0050000
2017-02-17	$0.005930	$0.005870	$0.006110	$0.005460
2017-02-18	$0.005870	$0.005540	$0.006000	$0.0050000
2017-02-19	$0.005540	$0.005910	$0.005910	$0.005510
2017-02-20	$0.005910	$0.005960	$0.005970	$0.005660
2017-02-21	$0.005960	$0.005850	$0.005960	$0.005710
2017-02-22	$0.005850	$0.005830	$0.005950	$0.005810
2017-02-23	$0.005830	$0.005850	$0.005940	$0.005740
2017-02-24	$0.005850	$0.005600	$0.005950	$0.005500
2017-02-25	$0.005600	$0.005630	$0.005830	$0.005600
2017-02-26	$0.005630	$0.005700	$0.005700	$0.005620
2017-02-27	$0.005700	$0.005560	$0.005700	$0.005560
2017-02-28	$0.005560	$0.005570	$0.005700	$0.005310
2017-03-01	$0.005570	$0.005390	$0.005580	$0.005250
2017-03-02	$0.005390	$0.006060	$0.006350	$0.005310
2017-03-03	$0.006060	$0.006490	$0.006510	$0.005920
2017-03-04	$0.006490	$0.006200	$0.006680	$0.006200
2017-03-05	$0.006200	$0.006040	$0.006300	$0.006010
2017-03-06	$0.006040	$0.006040	$0.006180	$0.005990
2017-03-07	$0.006040	$0.006730	$0.006870	$0.005890
2017-03-08	$0.006730	$0.006500	$0.006920	$0.006440
2017-03-09	$0.006500	$0.006480	$0.006600	$0.006320
2017-03-10	$0.006480	$0.006170	$0.006690	$0.005800
2017-03-11	$0.006170	$0.006250	$0.006420	$0.006060
2017-03-12	$0.006250	$0.006320	$0.006340	$0.006020
2017-03-13	$0.006320	$0.006440	$0.006480	$0.006150
2017-03-14	$0.006440	$0.006390	$0.006440	$0.006260
2017-03-15	$0.006390	$0.006250	$0.006420	$0.006250
2017-03-16	$0.006250	$0.006300	$0.006360	$0.006010
2017-03-17	$0.006300	$0.005970	$0.006340	$0.005760
2017-03-18	$0.005970	$0.006880	$0.007310	$0.005970
2017-03-19	$0.006880	$0.006690	$0.007200	$0.006420
2017-03-20	$0.006690	$0.006900	$0.007050	$0.006450
2017-03-21	$0.006900	$0.006820	$0.007050	$0.006630
2017-03-22	$0.006820	$0.007190	$0.007580	$0.006790
2017-03-23	$0.007190	$0.0110000	$0.0110000	$0.007190
2017-03-24	$0.0110000	$0.0106200	$0.0118200	$0.008150
2017-03-25	$0.0106200	$0.008880	$0.0108400	$0.008790
2017-03-26	$0.008880	$0.009370	$0.009820	$0.008880
2017-03-27	$0.009370	$0.009430	$0.0102500	$0.009000
2017-03-28	$0.009430	$0.009550	$0.009650	$0.009060
2017-03-29	$0.009550	$0.0101500	$0.0101500	$0.009460
2017-03-30	$0.0101500	$0.0138300	$0.0147000	$0.0101500
2017-03-31	$0.0138300	$0.0214000	$0.0225400	$0.0131500
2017-04-01	$0.0214000	$0.0220000	$0.0232300	$0.0196800
2017-04-02	$0.0220000	$0.0615	$0.0695	$0.007500
2017-04-03	$0.0615	$0.0320100	$0.0620	$0.0250000
2017-04-04	$0.0320100	$0.0378700	$0.0429000	$0.0269000
2017-04-05	$0.0378700	$0.0355900	$0.0410800	$0.0350000
2017-04-06	$0.0355900	$0.0332000	$0.0372800	$0.0290000
2017-04-07	$0.0332000	$0.0371500	$0.0387300	$0.0308600
2017-04-08	$0.0371500	$0.0357500	$0.0378000	$0.0351500
2017-04-09	$0.0357500	$0.0342100	$0.0357800	$0.0325100
2017-04-10	$0.0342100	$0.0340400	$0.0359000	$0.0332000
2017-04-11	$0.0340400	$0.0331600	$0.0351300	$0.0320000
2017-04-12	$0.0331600	$0.0345500	$0.0356000	$0.0322000
2017-04-13	$0.0345500	$0.0342200	$0.0356200	$0.0337000
2017-04-14	$0.0342200	$0.0334800	$0.0352500	$0.0330000
2017-04-15	$0.0334800	$0.0338100	$0.0345100	$0.0331500
2017-04-16	$0.0338100	$0.0330600	$0.0339500	$0.0325100
2017-04-17	$0.0330600	$0.0333300	$0.0338600	$0.0324600
2017-04-18	$0.0333300	$0.0328100	$0.0341900	$0.0322000
2017-04-19	$0.0328100	$0.0303500	$0.0331900	$0.0281600
2017-04-20	$0.0303500	$0.0299900	$0.0310400	$0.0264300
2017-04-21	$0.0299900	$0.0335500	$0.0347000	$0.0294500
2017-04-22	$0.0335500	$0.0316000	$0.0340100	$0.0303300
2017-04-23	$0.0316000	$0.0314100	$0.0321400	$0.0310200
2017-04-24	$0.0314100	$0.0315100	$0.0320000	$0.0309000
2017-04-25	$0.0315100	$0.0322400	$0.0342100	$0.0310800
2017-04-26	$0.0322400	$0.0327500	$0.0339200	$0.0322400
2017-04-27	$0.0327500	$0.0352300	$0.0368000	$0.0322500
2017-04-28	$0.0352300	$0.0450000	$0.0461200	$0.0348700
2017-04-29	$0.0450000	$0.0538	$0.0595	$0.0449900
2017-04-30	$0.0538	$0.0522	$0.0550	$0.0490200
2017-05-01	$0.0522	$0.0538	$0.0581	$0.0490300
2017-05-02	$0.0538	$0.0538	$0.0553	$0.0505
2017-05-03	$0.0538	$0.0611	$0.0620	$0.0525
2017-05-04	$0.0611	$0.0800	$0.0879	$0.0600
2017-05-05	$0.0800	$0.0914	$0.1050000	$0.0778
2017-05-06	$0.0914	$0.1001000	$0.1039000	$0.0903
2017-05-07	$0.1001000	$0.1391000	$0.1550000	$0.0973
2017-05-08	$0.1391000	$0.1917000	$0.2240000	$0.1121000
2017-05-09	$0.1917000	$0.1564000	$0.2070000	$0.1120000
2017-05-10	$0.1564000	$0.1870000	$0.1979000	$0.1510000
2017-05-11	$0.1870000	$0.1837000	$0.1973000	$0.1618000
2017-05-12	$0.1837000	$0.2069000	$0.2100000	$0.1806000
2017-05-13	$0.2069000	$0.2102000	$0.2220000	$0.1951000
2017-05-14	$0.2102000	$0.2171000	$0.2200000	$0.2076000
2017-05-15	$0.2171000	$0.2631000	$0.2631000	$0.2156000
2017-05-16	$0.2631000	$0.3250000	$0.3347000	$0.2500000
2017-05-17	$0.3250000	$0.3750000	$0.3989000	$0.2850000
2017-05-18	$0.3750000	$0.3575000	$0.3925000	$0.3040000
2017-05-19	$0.3575000	$0.3224000	$0.3594000	$0.2817000
2017-05-20	$0.3224000	$0.3449000	$0.3590000	$0.2890000
2017-05-21	$0.3449000	$0.3240000	$0.3600000	$0.3190000
2017-05-22	$0.3240000	$0.2988000	$0.3308000	$0.2348000
2017-05-23	$0.2988000	$0.3229000	$0.3542000	$0.2827000
2017-05-24	$0.3229000	$0.2900000	$0.3400000	$0.2860000
2017-05-25	$0.2900000	$0.2400000	$0.3027000	$0.2310000
2017-05-26	$0.2400000	$0.2760000	$0.3282000	$0.2400000
2017-05-27	$0.2760000	$0.2100000	$0.2870000	$0.1350000
2017-05-28	$0.2100000	$0.2281000	$0.2489000	$0.2033000
2017-05-29	$0.2281000	$0.2324000	$0.2462000	$0.2102000
2017-05-30	$0.2324000	$0.2042000	$0.2388000	$0.1868000
2017-05-31	$0.2042000	$0.2475000	$0.2510000	$0.1931000
2017-06-01	$0.2475000	$0.3364000	$0.3400000	$0.2456000
2017-06-02	$0.3364000	$0.2959000	$0.3372000	$0.2759000
2017-06-03	$0.2959000	$0.2921000	$0.3070000	$0.2711000
2017-06-04	$0.2921000	$0.2941000	$0.3100000	$0.2710000
2017-06-05	$0.2941000	$0.2888000	$0.2979000	$0.2869000
2017-06-06	$0.2888000	$0.2840000	$0.2950000	$0.2740000
2017-06-07	$0.2840000	$0.2762000	$0.3000000	$0.2717000
2017-06-08	$0.2762000	$0.2869000	$0.2973000	$0.2700000
2017-06-09	$0.2869000	$0.2814000	$0.2960000	$0.2800000
2017-06-10	$0.2814000	$0.2598000	$0.2848000	$0.2555000
2017-06-11	$0.2598000	$0.2701000	$0.2800000	$0.2543000
2017-06-12	$0.2701000	$0.2467000	$0.2820000	$0.2325000
2017-06-13	$0.2467000	$0.2626000	$0.2750000	$0.2454000
2017-06-14	$0.2626000	$0.2623000	$0.3000000	$0.2450000
2017-06-15	$0.2623000	$0.2450000	$0.2642000	$0.2140000
2017-06-16	$0.2450000	$0.2506000	$0.2570000	$0.2325000
2017-06-17	$0.2506000	$0.2597000	$0.2650000	$0.2357000
2017-06-18	$0.2597000	$0.2651000	$0.2780000	$0.2470000
2017-06-19	$0.2651000	$0.2810000	$0.2820000	$0.2588000
2017-06-20	$0.2810000	$0.3080000	$0.3250000	$0.2742000
2017-06-21	$0.3080000	$0.2726000	$0.3126000	$0.2542000
2017-06-22	$0.2726000	$0.2779000	$0.2816000	$0.2513000
2017-06-23	$0.2779000	$0.2916000	$0.2950000	$0.2767000
2017-06-24	$0.2916000	$0.2775000	$0.3039000	$0.2564000
2017-06-25	$0.2775000	$0.2577000	$0.2816000	$0.2485000
2017-06-26	$0.2577000	$0.2461000	$0.2672000	$0.2184000
2017-06-27	$0.2461000	$0.2618000	$0.2618000	$0.2261000
2017-06-28	$0.2618000	$0.2686000	$0.2687000	$0.2487000
2017-06-29	$0.2686000	$0.2561000	$0.2693000	$0.2513000
2017-06-30	$0.2561000	$0.2466000	$0.2596000	$0.2450000
2017-07-01	$0.2466000	$0.2386000	$0.2518000	$0.2337000
2017-07-02	$0.2386000	$0.2537000	$0.2547000	$0.2330000
2017-07-03	$0.2537000	$0.2523000	$0.2567000	$0.2445000
2017-07-04	$0.2523000	$0.2473000	$0.2581000	$0.2471000
2017-07-05	$0.2473000	$0.2520000	$0.2563000	$0.2434000
2017-07-06	$0.2520000	$0.2506000	$0.2528000	$0.2482000
2017-07-07	$0.2506000	$0.2303000	$0.2516000	$0.2298000
2017-07-08	$0.2303000	$0.2300000	$0.2321000	$0.2112000
2017-07-09	$0.2300000	$0.2261000	$0.2422000	$0.2259000
2017-07-10	$0.2261000	$0.1883000	$0.2269000	$0.1707000
2017-07-11	$0.1883000	$0.1778000	$0.1994000	$0.1511000
2017-07-12	$0.1778000	$0.1958000	$0.1971000	$0.1656000
2017-07-13	$0.1958000	$0.1925000	$0.2178000	$0.1810000
2017-07-14	$0.1925000	$0.1843000	$0.1925000	$0.1717000
2017-07-15	$0.1843000	$0.1720000	$0.1848000	$0.1707000
2017-07-16	$0.1720000	$0.1461000	$0.1743000	$0.1275000
2017-07-17	$0.1461000	$0.1723000	$0.1732000	$0.1451000
2017-07-18	$0.1723000	$0.1788000	$0.1890000	$0.1605000
2017-07-19	$0.1788000	$0.1630000	$0.1838000	$0.1574000
2017-07-20	$0.1630000	$0.1925000	$0.1962000	$0.1620000
2017-07-21	$0.1925000	$0.1835000	$0.1936000	$0.1828000
2017-07-22	$0.1835000	$0.1977000	$0.2022000	$0.1820000
2017-07-23	$0.1977000	$0.1966000	$0.2065000	$0.1873000
2017-07-24	$0.1966000	$0.1915000	$0.1984000	$0.1893000
2017-07-25	$0.1915000	$0.1744000	$0.1926000	$0.1658000
2017-07-26	$0.1744000	$0.1723000	$0.1787000	$0.1642000
2017-07-27	$0.1723000	$0.1725000	$0.1756000	$0.1700000
2017-07-28	$0.1725000	$0.1633000	$0.1738000	$0.1591000
2017-07-29	$0.1633000	$0.1690000	$0.1704000	$0.1550000
2017-07-30	$0.1690000	$0.1633000	$0.1709000	$0.1609000
2017-07-31	$0.1633000	$0.1648000	$0.1689000	$0.1585000
2017-08-01	$0.1648000	$0.1776000	$0.1847000	$0.1620000
2017-08-02	$0.1776000	$0.1709000	$0.1794000	$0.1676000
2017-08-03	$0.1709000	$0.1748000	$0.1771000	$0.1696000
2017-08-04	$0.1748000	$0.1744000	$0.1767000	$0.1717000
2017-08-05	$0.1744000	$0.1848000	$0.1928000	$0.1719000
2017-08-06	$0.1848000	$0.1802000	$0.1896000	$0.1786000
2017-08-07	$0.1802000	$0.1782000	$0.1828000	$0.1766000
2017-08-08	$0.1782000	$0.1967000	$0.1972000	$0.1772000
2017-08-09	$0.1967000	$0.1841000	$0.1967000	$0.1818000
2017-08-10	$0.1841000	$0.1809000	$0.1850000	$0.1784000
2017-08-11	$0.1809000	$0.1778000	$0.1840000	$0.1758000
2017-08-12	$0.1778000	$0.1716000	$0.1825000	$0.1707000
2017-08-13	$0.1716000	$0.1657000	$0.1721000	$0.1587000
2017-08-14	$0.1657000	$0.1683000	$0.1801000	$0.1652000
2017-08-15	$0.1683000	$0.1577000	$0.1683000	$0.1530000
2017-08-16	$0.1577000	$0.1603000	$0.1606000	$0.1489000
2017-08-17	$0.1603000	$0.1578000	$0.1610000	$0.1540000
2017-08-18	$0.1578000	$0.1569000	$0.1704000	$0.1518000
2017-08-19	$0.1569000	$0.1526000	$0.1616000	$0.1483000
2017-08-20	$0.1526000	$0.1587000	$0.1611000	$0.1494000
2017-08-21	$0.1587000	$0.1958000	$0.2081000	$0.1523000
2017-08-22	$0.1958000	$0.2421000	$0.2598000	$0.1715000
2017-08-23	$0.2421000	$0.2457000	$0.2977000	$0.2169000
2017-08-24	$0.2457000	$0.2173000	$0.2862000	$0.2124000
2017-08-25	$0.2173000	$0.2167000	$0.2309000	$0.2029000
2017-08-26	$0.2167000	$0.2097000	$0.2308000	$0.2069000
2017-08-27	$0.2097000	$0.2017000	$0.2104000	$0.1930000
2017-08-28	$0.2017000	$0.2252000	$0.2420000	$0.1947000
2017-08-29	$0.2252000	$0.2199000	$0.2262000	$0.2125000
2017-08-30	$0.2199000	$0.2319000	$0.2332000	$0.2175000
2017-08-31	$0.2319000	$0.2593000	$0.2648000	$0.2275000
2017-09-01	$0.2593000	$0.2529000	$0.2604000	$0.2444000
2017-09-02	$0.2529000	$0.2252000	$0.2538000	$0.2185000
2017-09-03	$0.2252000	$0.2303000	$0.2381000	$0.2168000
2017-09-04	$0.2303000	$0.2045000	$0.2306000	$0.1901000
2017-09-05	$0.2045000	$0.2168000	$0.2204000	$0.1917000
2017-09-06	$0.2168000	$0.2314000	$0.2329000	$0.2162000
2017-09-07	$0.2314000	$0.2271000	$0.2318000	$0.2216000
2017-09-08	$0.2271000	$0.2122000	$0.2295000	$0.2026000
2017-09-09	$0.2122000	$0.2130000	$0.2145000	$0.2075000
2017-09-10	$0.2130000	$0.2173000	$0.2243000	$0.1993000
2017-09-11	$0.2173000	$0.2143000	$0.2216000	$0.2087000
2017-09-12	$0.2143000	$0.2095000	$0.2242000	$0.2060000
2017-09-13	$0.2095000	$0.1983000	$0.2099000	$0.1904000
2017-09-14	$0.1983000	$0.1711000	$0.2007000	$0.1663000
2017-09-15	$0.1711000	$0.1846000	$0.1917000	$0.1483000
2017-09-16	$0.1846000	$0.1828000	$0.1918000	$0.1741000
2017-09-17	$0.1828000	$0.1814000	$0.1846000	$0.1717000
2017-09-18	$0.1814000	$0.1933000	$0.1946000	$0.1814000
2017-09-19	$0.1933000	$0.1848000	$0.1945000	$0.1831000
2017-09-20	$0.1848000	$0.1817000	$0.1886000	$0.1808000
2017-09-21	$0.1817000	$0.1710000	$0.1831000	$0.1703000
2017-09-22	$0.1710000	$0.1728000	$0.1770000	$0.1675000
2017-09-23	$0.1728000	$0.1791000	$0.1803000	$0.1701000
2017-09-24	$0.1791000	$0.1757000	$0.1799000	$0.1733000
2017-09-25	$0.1757000	$0.1846000	$0.1869000	$0.1748000
2017-09-26	$0.1846000	$0.1892000	$0.1940000	$0.1809000
2017-09-27	$0.1892000	$0.2099000	$0.2146000	$0.1874000
2017-09-28	$0.2099000	$0.2023000	$0.2102000	$0.1968000
2017-09-29	$0.2023000	$0.1967000	$0.2025000	$0.1880000
2017-09-30	$0.1967000	$0.1999000	$0.2051000	$0.1955000
2017-10-01	$0.1999000	$0.2083000	$0.2085000	$0.1965000
2017-10-02	$0.2083000	$0.2031000	$0.2092000	$0.2001000
2017-10-03	$0.2031000	$0.2033000	$0.2062000	$0.1980000
2017-10-04	$0.2033000	$0.2135000	$0.2170000	$0.2012000
2017-10-05	$0.2135000	$0.2380000	$0.2442000	$0.2134000
2017-10-06	$0.2380000	$0.2334000	$0.2444000	$0.2332000
2017-10-07	$0.2334000	$0.2397000	$0.2411000	$0.2324000
2017-10-08	$0.2397000	$0.2799000	$0.2811000	$0.2385000
2017-10-09	$0.2799000	$0.2501000	$0.2802000	$0.2340000
2017-10-10	$0.2501000	$0.2582000	$0.2666000	$0.2406000
2017-10-11	$0.2582000	$0.2632000	$0.2656000	$0.2553000
2017-10-12	$0.2632000	$0.2464000	$0.2652000	$0.2461000
2017-10-13	$0.2464000	$0.2602000	$0.2651000	$0.2330000
2017-10-14	$0.2602000	$0.2556000	$0.2685000	$0.2542000
2017-10-15	$0.2556000	$0.2652000	$0.2691000	$0.2482000
2017-10-16	$0.2652000	$0.2579000	$0.2977000	$0.2523000
2017-10-17	$0.2579000	$0.2295000	$0.2654000	$0.2140000
2017-10-18	$0.2295000	$0.2170000	$0.2344000	$0.2016000
2017-10-19	$0.2170000	$0.2139000	$0.2320000	$0.2064000
2017-10-20	$0.2141000	$0.2082000	$0.2234000	$0.2056000
2017-10-21	$0.2081000	$0.2097000	$0.2107000	$0.1971000
2017-10-22	$0.2097000	$0.2014000	$0.2114000	$0.1954000
2017-10-23	$0.2015000	$0.1917000	$0.2020000	$0.1845000
2017-10-24	$0.1917000	$0.2038000	$0.2169000	$0.1830000
2017-10-25	$0.2038000	$0.2023000	$0.2047000	$0.1961000
2017-10-26	$0.2023000	$0.2019000	$0.2046000	$0.1999000
2017-10-27	$0.2019000	$0.2001000	$0.2027000	$0.1980000
2017-10-28	$0.2001000	$0.1982000	$0.2008000	$0.1974000
2017-10-29	$0.1981000	$0.2015000	$0.2053000	$0.1966000
2017-10-30	$0.2015000	$0.2024000	$0.2044000	$0.2001000
2017-10-31	$0.2024000	$0.1975000	$0.2034000	$0.1975000
2017-11-01	$0.1975000	$0.1903000	$0.2006000	$0.1896000
2017-11-02	$0.1910000	$0.2003000	$0.2065000	$0.1755000
2017-11-03	$0.2003000	$0.2059000	$0.2263000	$0.1961000
2017-11-04	$0.2059000	$0.2015000	$0.2061000	$0.2001000
2017-11-05	$0.2014000	$0.1997000	$0.2033000	$0.1984000
2017-11-06	$0.1997000	$0.2013000	$0.2067000	$0.1981000
2017-11-07	$0.2013000	$0.2055000	$0.2065000	$0.1993000
2017-11-08	$0.2055000	$0.2167000	$0.2235000	$0.2031000
2017-11-09	$0.2167000	$0.2154000	$0.2218000	$0.2126000
2017-11-10	$0.2154000	$0.2033000	$0.2185000	$0.1988000
2017-11-11	$0.2033000	$0.2092000	$0.2147000	$0.2016000
2017-11-12	$0.2092000	$0.1915000	$0.2094000	$0.1861000
2017-11-13	$0.1915000	$0.2001000	$0.2001000	$0.1906000
2017-11-14	$0.2001000	$0.2050000	$0.2103000	$0.1995000
2017-11-15	$0.2050000	$0.2083000	$0.2101000	$0.2037000
2017-11-16	$0.2083000	$0.2269000	$0.2809000	$0.2058000
2017-11-17	$0.2270000	$0.2239000	$0.2376000	$0.2174000
2017-11-18	$0.2239000	$0.2275000	$0.2293000	$0.2191000
2017-11-19	$0.2275000	$0.2321000	$0.2370000	$0.2231000
2017-11-20	$0.2322000	$0.2406000	$0.2462000	$0.2315000
2017-11-21	$0.2409000	$0.2318000	$0.2444000	$0.2292000
2017-11-22	$0.2321000	$0.2385000	$0.2417000	$0.2317000
2017-11-23	$0.2385000	$0.2400000	$0.2503000	$0.2357000
2017-11-24	$0.2400000	$0.2410000	$0.2443000	$0.2312000
2017-11-25	$0.2410000	$0.2488000	$0.2531000	$0.2394000
2017-11-26	$0.2489000	$0.2450000	$0.2492000	$0.2412000
2017-11-27	$0.2445000	$0.2470000	$0.2497000	$0.2403000
2017-11-28	$0.2470000	$0.2795000	$0.2806000	$0.2467000
2017-11-29	$0.2796000	$0.2353000	$0.2797000	$0.2128000
2017-11-30	$0.2356000	$0.2356000	$0.2468000	$0.2200000
2017-12-01	$0.2369000	$0.2473000	$0.2511000	$0.2259000
2017-12-02	$0.2473000	$0.2441000	$0.2494000	$0.2403000
2017-12-03	$0.2441000	$0.2449000	$0.2586000	$0.2354000
2017-12-04	$0.2449000	$0.2462000	$0.2486000	$0.2354000
2017-12-05	$0.2462000	$0.2337000	$0.2469000	$0.2305000
2017-12-06	$0.2337000	$0.2182000	$0.2340000	$0.2099000
2017-12-07	$0.2182000	$0.2035000	$0.2197000	$0.2009000
2017-12-08	$0.2037000	$0.2337000	$0.2530000	$0.2005000
2017-12-09	$0.2337000	$0.2353000	$0.2446000	$0.2295000
2017-12-10	$0.2353000	$0.2271000	$0.2366000	$0.2223000
2017-12-11	$0.2271000	$0.2451000	$0.2470000	$0.2270000
2017-12-12	$0.2451000	$0.3555000	$0.4369000	$0.2442000
2017-12-13	$0.3555000	$0.4584000	$0.5006000	$0.3388000
2017-12-14	$0.4582000	$0.8507000	$0.8809000	$0.4527000
2017-12-15	$0.8507000	$0.7377000	$0.8523000	$0.6183000
2017-12-16	$0.7375000	$0.7397000	$0.8122000	$0.7177000
2017-12-17	$0.7397000	$0.7114000	$0.7524000	$0.7016000
2017-12-18	$0.7118000	$0.7558000	$0.7912000	$0.6651000
2017-12-19	$0.7558000	$0.7344000	$0.8402000	$0.7019000
2017-12-20	$0.7344000	$0.7144000	$0.7426000	$0.6568000
2017-12-21	$0.7144000	$1.12	$1.13	$0.7128000
2017-12-22	$1.12	$1.00	$1.24	$0.6203000
2017-12-23	$1.00	$1.01	$1.07	$0.9263000
2017-12-24	$1.01	$0.9782000	$1.01	$0.8253000
2017-12-25	$0.9782000	$0.9805000	$1.02	$0.9236000
2017-12-26	$0.9805000	$1.07	$1.09	$0.9712000
2017-12-27	$1.07	$1.21	$1.28	$1.07
2017-12-28	$1.21	$1.26	$1.31	$1.10
2017-12-29	$1.26	$1.93	$1.97	$1.25
2017-12-30	$1.93	$1.86	$2.44	$1.77
2017-12-31	$1.86	$1.98	$2.09	$1.61
2018-01-01	$1.98	$2.05	$2.09	$1.81
2018-01-02	$2.05	$2.19	$2.21	$1.89
2018-01-03	$2.19	$2.73	$2.85	$2.15
2018-01-04	$2.73	$2.73	$3.29	$2.58
2018-01-05	$2.73	$2.51	$3.05	$2.24
2018-01-06	$2.51	$2.65	$2.85	$2.46
2018-01-07	$2.65	$2.78	$2.82	$2.58
2018-01-08	$2.78	$2.41	$2.78	$1.93
2018-01-09	$2.41	$2.06	$2.50	$1.92
2018-01-10	$2.06	$1.95	$2.13	$1.63
2018-01-11	$1.95	$1.93	$2.24	$1.56
2018-01-12	$1.93	$2.02	$2.16	$1.81
2018-01-13	$2.02	$2.00	$2.10	$1.96
2018-01-14	$2.00	$1.83	$2.00	$1.76
2018-01-15	$1.83	$1.66	$1.88	$1.63
2018-01-16	$1.66	$1.15	$1.68	$0.8696000
2018-01-17	$1.15	$1.31	$1.38	$0.8747000
2018-01-18	$1.31	$1.57	$1.73	$1.23
2018-01-19	$1.57	$1.54	$1.68	$1.47
2018-01-20	$1.54	$1.57	$1.63	$1.48
2018-01-21	$1.57	$1.37	$1.57	$1.31
2018-01-22	$1.37	$1.34	$1.42	$1.14
2018-01-23	$1.34	$1.34	$1.44	$1.18
2018-01-24	$1.34	$1.36	$1.42	$1.29
2018-01-25	$1.36	$1.30	$1.38	$1.28
2018-01-26	$1.30	$1.21	$1.32	$1.11
2018-01-27	$1.21	$1.22	$1.24	$1.18
2018-01-28	$1.22	$1.36	$1.39	$1.22
2018-01-29	$1.36	$1.27	$1.37	$1.25
2018-01-30	$1.27	$1.11	$1.27	$1.09
2018-01-31	$1.11	$1.14	$1.15	$1.02
2018-02-01	$1.14	$0.9503000	$1.14	$0.8958000
2018-02-02	$0.9503000	$0.8989000	$0.9610000	$0.6586000
2018-02-03	$0.8989000	$0.9595000	$1.02	$0.7792000
2018-02-04	$0.9595000	$0.8166000	$0.9678000	$0.7793000
2018-02-05	$0.8166000	$0.6805000	$0.8350000	$0.6392000
2018-02-06	$0.6805000	$0.7619000	$0.7785000	$0.5722000
2018-02-07	$0.7619000	$0.7157000	$0.8132000	$0.6959000
2018-02-08	$0.7157000	$0.7810000	$0.7887000	$0.7110000
2018-02-09	$0.7810000	$0.9201000	$0.9280000	$0.7407000
2018-02-10	$0.9201000	$1.03	$1.23	$0.9058000
2018-02-11	$1.03	$0.9607000	$1.04	$0.8925000
2018-02-12	$0.9607000	$1.04	$1.08	$0.9574000
2018-02-13	$1.04	$0.9866000	$1.05	$0.9650000
2018-02-14	$0.9866000	$1.13	$1.15	$0.9807000
2018-02-15	$1.13	$1.11	$1.14	$1.07
2018-02-16	$1.11	$1.11	$1.12	$1.07
2018-02-17	$1.11	$1.18	$1.20	$1.10
2018-02-18	$1.18	$1.07	$1.18	$1.04
2018-02-19	$1.07	$1.11	$1.13	$1.07
2018-02-20	$1.11	$1.03	$1.13	$1.01
2018-02-21	$1.03	$0.9512000	$1.04	$0.9389000
2018-02-22	$0.9512000	$0.8904000	$0.9999000	$0.8637000
2018-02-23	$0.8904000	$0.9402000	$0.9829000	$0.8529000
2018-02-24	$0.9402000	$0.9009000	$0.9670000	$0.8709000
2018-02-25	$0.9009000	$0.9012000	$0.9242000	$0.8787000
2018-02-26	$0.9014000	$0.9296000	$0.9433000	$0.8756000
2018-02-27	$0.9296000	$0.9276000	$0.9579000	$0.9177000
2018-02-28	$0.9276000	$0.8853000	$0.9467000	$0.8817000
2018-03-01	$0.8857000	$0.9155000	$0.9481000	$0.8754000
2018-03-02	$0.9155000	$0.8983000	$0.9211000	$0.8869000
2018-03-03	$0.8983000	$0.8984000	$0.9206000	$0.8914000
2018-03-04	$0.8984000	$1.00	$1.03	$0.8847000
2018-03-05	$1.00	$0.9427000	$1.09	$0.9422000
2018-03-06	$0.9427000	$0.9013000	$0.9791000	$0.8890000
2018-03-07	$0.9013000	$0.8535000	$0.9130000	$0.7885000
2018-03-08	$0.8535000	$0.8053000	$0.8716000	$0.7947000
2018-03-09	$0.8053000	$0.8236000	$0.8415000	$0.7325000
2018-03-10	$0.8236000	$0.7750000	$0.8412000	$0.7691000
2018-03-11	$0.7750000	$0.8173000	$0.8301000	$0.7501000
2018-03-12	$0.8173000	$0.7822000	$0.8282000	$0.7653000
2018-03-13	$0.7822000	$0.7777000	$0.7991000	$0.7605000
2018-03-14	$0.7777000	$0.6876000	$0.7918000	$0.6556000
2018-03-15	$0.6876000	$0.6841000	$0.7238000	$0.6293000
2018-03-16	$0.6841000	$0.6779000	$0.7091000	$0.6597000
2018-03-17	$0.6779000	$0.6278000	$0.6829000	$0.6148000
2018-03-18	$0.6278000	$0.6500000	$0.6822000	$0.5386000
2018-03-19	$0.6500000	$0.7203000	$0.7249000	$0.6275000
2018-03-20	$0.7203000	$0.6996000	$0.7203000	$0.6576000
2018-03-21	$0.6996000	$0.6786000	$0.7085000	$0.6621000
2018-03-22	$0.6786000	$0.6523000	$0.6902000	$0.6220000
2018-03-23	$0.6523000	$0.6404000	$0.6535000	$0.6139000
2018-03-24	$0.6404000	$0.6290000	$0.6776000	$0.6279000
2018-03-25	$0.6291000	$0.6341000	$0.6541000	$0.6230000
2018-03-26	$0.6341000	$0.5874000	$0.6377000	$0.5754000
2018-03-27	$0.5874000	$0.5703000	$0.6018000	$0.5579000
2018-03-28	$0.5703000	$0.5733000	$0.5886000	$0.5651000
2018-03-29	$0.5733000	$0.5031000	$0.5745000	$0.4975000
2018-03-30	$0.5031000	$0.4990000	$0.5257000	$0.4715000
2018-03-31	$0.4989000	$0.5003000	$0.5219000	$0.4929000
2018-04-01	$0.5003000	$0.4787000	$0.5078000	$0.4552000
2018-04-02	$0.4787000	$0.4937000	$0.5034000	$0.4719000
2018-04-03	$0.4937000	$0.5473000	$0.5531000	$0.4919000
2018-04-04	$0.5473000	$0.4903000	$0.5523000	$0.4861000
2018-04-05	$0.4903000	$0.4886000	$0.4975000	$0.4750000
2018-04-06	$0.4886000	$0.4731000	$0.4947000	$0.4592000
2018-04-07	$0.4731000	$0.4847000	$0.4962000	$0.4713000
2018-04-08	$0.4847000	$0.4973000	$0.5012000	$0.4841000
2018-04-09	$0.4973000	$0.4862000	$0.5114000	$0.4749000
2018-04-10	$0.4862000	$0.4909000	$0.4935000	$0.4778000
2018-04-11	$0.4909000	$0.5399000	$0.5558000	$0.4858000
2018-04-12	$0.5401000	$0.6416000	$0.6627000	$0.5029000
2018-04-13	$0.6416000	$0.6424000	$0.7077000	$0.6132000
2018-04-14	$0.6424000	$0.6401000	$0.6725000	$0.6217000
2018-04-15	$0.6401000	$0.6935000	$0.6960000	$0.6401000
2018-04-16	$0.6936000	$0.6638000	$0.6950000	$0.6349000
2018-04-17	$0.6638000	$0.6548000	$0.6817000	$0.6510000
2018-04-18	$0.6549000	$0.7132000	$0.7288000	$0.6530000
2018-04-19	$0.7132000	$0.7828000	$0.7876000	$0.7047000
2018-04-20	$0.7828000	$0.9229000	$0.9367000	$0.7828000
2018-04-21	$0.9229000	$0.8655000	$0.9238000	$0.8061000
2018-04-22	$0.8655000	$0.8620000	$0.9139000	$0.8394000
2018-04-23	$0.8620000	$0.8736000	$0.8848000	$0.8452000
2018-04-24	$0.8736000	$0.9213000	$0.9643000	$0.8680000
2018-04-25	$0.9213000	$0.7950000	$0.9255000	$0.7689000
2018-04-26	$0.7950000	$0.8463000	$0.8487000	$0.7618000
2018-04-27	$0.8466000	$0.8057000	$0.8617000	$0.8033000
2018-04-28	$0.8057000	$0.8616000	$0.8887000	$0.8018000
2018-04-29	$0.8617000	$0.8682000	$0.9078000	$0.8249000
2018-04-30	$0.8682000	$0.8313000	$0.8760000	$0.8189000
2018-05-01	$0.8313000	$0.8340000	$0.8403000	$0.7823000
2018-05-02	$0.8343000	$0.8587000	$0.8661000	$0.8239000
2018-05-03	$0.8587000	$0.8802000	$0.8924000	$0.8398000
2018-05-04	$0.8802000	$0.8889000	$0.9296000	$0.8573000
2018-05-05	$0.8889000	$0.9004000	$0.9280000	$0.8877000
2018-05-06	$0.9004000	$0.8629000	$0.9152000	$0.8412000
2018-05-07	$0.8629000	$0.8266000	$0.8648000	$0.7987000
2018-05-08	$0.8262000	$0.8065000	$0.8454000	$0.7912000
2018-05-09	$0.8065000	$0.7957000	$0.8171000	$0.7588000
2018-05-10	$0.7957000	$0.7485000	$0.8038000	$0.7464000
2018-05-11	$0.7485000	$0.6780000	$0.7550000	$0.6487000
2018-05-12	$0.6781000	$0.6836000	$0.7101000	$0.6291000
2018-05-13	$0.6836000	$0.7285000	$0.7471000	$0.6646000
2018-05-14	$0.7285000	$0.7272000	$0.7497000	$0.6888000
2018-05-15	$0.7272000	$0.6905000	$0.7485000	$0.6819000
2018-05-16	$0.6905000	$0.7080000	$0.7089000	$0.6595000
2018-05-17	$0.7080000	$0.6592000	$0.7113000	$0.6510000
2018-05-18	$0.6592000	$0.6762000	$0.6829000	$0.6469000
2018-05-19	$0.6764000	$0.6747000	$0.6911000	$0.6607000
2018-05-20	$0.6747000	$0.6985000	$0.7057000	$0.6681000
2018-05-21	$0.6985000	$0.6756000	$0.7021000	$0.6695000
2018-05-22	$0.6756000	$0.6384000	$0.6776000	$0.6360000
2018-05-23	$0.6384000	$0.5910000	$0.6440000	$0.5755000
2018-05-24	$0.5910000	$0.6293000	$0.6380000	$0.5773000
2018-05-25	$0.6293000	$0.6057000	$0.6337000	$0.5941000
2018-05-26	$0.6057000	$0.6090000	$0.6262000	$0.5980000
2018-05-27	$0.6090000	$0.6044000	$0.6122000	$0.5982000
2018-05-28	$0.6044000	$0.5478000	$0.6076000	$0.5470000
2018-05-29	$0.5478000	$0.5997000	$0.6094000	$0.5447000
2018-05-30	$0.6001000	$0.6005000	$0.6267000	$0.5831000
2018-05-31	$0.6005000	$0.6111000	$0.6208000	$0.5900000
2018-06-01	$0.6111000	$0.6209000	$0.6241000	$0.6047000
2018-06-02	$0.6209000	$0.6428000	$0.6502000	$0.6147000
2018-06-03	$0.6428000	$0.6883000	$0.6883000	$0.6381000
2018-06-04	$0.6883000	$0.6555000	$0.7036000	$0.6357000
2018-06-05	$0.6555000	$0.6743000	$0.6846000	$0.6337000
2018-06-06	$0.6743000	$0.6737000	$0.6814000	$0.6556000
2018-06-07	$0.6737000	$0.6774000	$0.6883000	$0.6705000
2018-06-08	$0.6774000	$0.6734000	$0.6795000	$0.6583000
2018-06-09	$0.6734000	$0.6573000	$0.6794000	$0.6560000
2018-06-10	$0.6573000	$0.5817000	$0.6573000	$0.5527000
2018-06-11	$0.5817000	$0.5988000	$0.6010000	$0.5606000
2018-06-12	$0.5988000	$0.5575000	$0.5990000	$0.5446000
2018-06-13	$0.5572000	$0.5301000	$0.5617000	$0.5047000
2018-06-14	$0.5301000	$0.5576000	$0.5679000	$0.5200000
2018-06-15	$0.5576000	$0.5338000	$0.5596000	$0.5285000
2018-06-16	$0.5338000	$0.5326000	$0.5383000	$0.5188000
2018-06-17	$0.5326000	$0.5269000	$0.5409000	$0.5226000
2018-06-18	$0.5269000	$0.5391000	$0.5507000	$0.5070000
2018-06-19	$0.5392000	$0.5492000	$0.5612000	$0.5350000
2018-06-20	$0.5490000	$0.5396000	$0.5501000	$0.5236000
2018-06-21	$0.5396000	$0.5341000	$0.5485000	$0.5305000
2018-06-22	$0.5341000	$0.4826000	$0.5348000	$0.4701000
2018-06-23	$0.4822000	$0.4906000	$0.4956000	$0.4752000
2018-06-24	$0.4906000	$0.4747000	$0.4960000	$0.4404000
2018-06-25	$0.4747000	$0.4805000	$0.4916000	$0.4727000
2018-06-26	$0.4805000	$0.4525000	$0.4825000	$0.4517000
2018-06-27	$0.4525000	$0.4712000	$0.4756000	$0.4486000
2018-06-28	$0.4711000	$0.4467000	$0.4733000	$0.4435000
2018-06-29	$0.4469000	$0.4538000	$0.4603000	$0.4248000
2018-06-30	$0.4538000	$0.4685000	$0.4826000	$0.4537000
2018-07-01	$0.4685000	$0.4612000	$0.4696000	$0.4500000
2018-07-02	$0.4612000	$0.4899000	$0.4955000	$0.4528000
2018-07-03	$0.4897000	$0.4846000	$0.5193000	$0.4784000
2018-07-04	$0.4846000	$0.4920000	$0.5066000	$0.4753000
2018-07-05	$0.4920000	$0.4773000	$0.5023000	$0.4697000
2018-07-06	$0.4773000	$0.4764000	$0.4814000	$0.4596000
2018-07-07	$0.4764000	$0.4851000	$0.4867000	$0.4646000
2018-07-08	$0.4851000	$0.4782000	$0.4883000	$0.4750000
2018-07-09	$0.4782000	$0.4731000	$0.4816000	$0.4711000
2018-07-10	$0.4731000	$0.4426000	$0.4735000	$0.4392000
2018-07-11	$0.4426000	$0.4490000	$0.4513000	$0.4404000
2018-07-12	$0.4490000	$0.4379000	$0.4492000	$0.4246000
2018-07-13	$0.4379000	$0.4380000	$0.4450000	$0.4306000
2018-07-14	$0.4378000	$0.4388000	$0.4430000	$0.4326000
2018-07-15	$0.4388000	$0.4474000	$0.4495000	$0.4358000
2018-07-16	$0.4474000	$0.4824000	$0.4840000	$0.4432000
2018-07-17	$0.4824000	$0.5066000	$0.5196000	$0.4691000
2018-07-18	$0.5066000	$0.4887000	$0.5236000	$0.4764000
2018-07-19	$0.4887000	$0.4768000	$0.4945000	$0.4718000
2018-07-20	$0.4768000	$0.4448000	$0.4769000	$0.4301000
2018-07-21	$0.4448000	$0.4544000	$0.4589000	$0.4350000
2018-07-22	$0.4544000	$0.4488000	$0.4628000	$0.4467000
2018-07-23	$0.4488000	$0.4450000	$0.4639000	$0.4421000
2018-07-24	$0.4450000	$0.4573000	$0.4689000	$0.4377000
2018-07-25	$0.4573000	$0.4590000	$0.4680000	$0.4515000
2018-07-26	$0.4590000	$0.4492000	$0.4689000	$0.4469000
2018-07-27	$0.4493000	$0.4548000	$0.4601000	$0.4446000
2018-07-28	$0.4548000	$0.4576000	$0.4582000	$0.4482000
2018-07-29	$0.4577000	$0.4529000	$0.4582000	$0.4503000
2018-07-30	$0.4529000	$0.4458000	$0.4560000	$0.4346000
2018-07-31	$0.4458000	$0.4351000	$0.4461000	$0.4272000
2018-08-01	$0.4351000	$0.4464000	$0.4626000	$0.4266000
2018-08-02	$0.4464000	$0.4306000	$0.4483000	$0.4300000
2018-08-03	$0.4306000	$0.4402000	$0.4460000	$0.4259000
2018-08-04	$0.4402000	$0.4296000	$0.4446000	$0.4279000
2018-08-05	$0.4296000	$0.4347000	$0.4371000	$0.4274000
2018-08-06	$0.4347000	$0.4128000	$0.4370000	$0.4030000
2018-08-07	$0.4128000	$0.3781000	$0.4154000	$0.3750000
2018-08-08	$0.3781000	$0.3321000	$0.3784000	$0.3199000
2018-08-09	$0.3321000	$0.3440000	$0.3574000	$0.3282000
2018-08-10	$0.3440000	$0.3187000	$0.3461000	$0.3128000
2018-08-11	$0.3187000	$0.2980000	$0.3196000	$0.2882000
2018-08-12	$0.2980000	$0.2958000	$0.3097000	$0.2948000
2018-08-13	$0.2958000	$0.2745000	$0.3096000	$0.2716000
2018-08-14	$0.2745000	$0.2730000	$0.2771000	$0.2468000
2018-08-15	$0.2730000	$0.2803000	$0.3021000	$0.2729000
2018-08-16	$0.2803000	$0.2916000	$0.3015000	$0.2758000
2018-08-17	$0.2916000	$0.3672000	$0.3736000	$0.2910000
2018-08-18	$0.3672000	$0.3284000	$0.3705000	$0.3133000
2018-08-19	$0.3284000	$0.3414000	$0.3522000	$0.3185000
2018-08-20	$0.3414000	$0.3149000	$0.3505000	$0.3136000
2018-08-21	$0.3149000	$0.3340000	$0.3378000	$0.3135000
2018-08-22	$0.3340000	$0.3178000	$0.3555000	$0.3107000
2018-08-23	$0.3178000	$0.3257000	$0.3294000	$0.3154000
2018-08-24	$0.3257000	$0.3269000	$0.3293000	$0.3153000
2018-08-25	$0.3269000	$0.3273000	$0.3320000	$0.3222000
2018-08-26	$0.3273000	$0.3230000	$0.3283000	$0.3185000
2018-08-27	$0.3230000	$0.3387000	$0.3401000	$0.3218000
2018-08-28	$0.3387000	$0.3508000	$0.3570000	$0.3348000
2018-08-29	$0.3508000	$0.3447000	$0.3545000	$0.3384000
2018-08-30	$0.3447000	$0.3348000	$0.3464000	$0.3232000
2018-08-31	$0.3348000	$0.3348000	$0.3407000	$0.3276000
2018-09-01	$0.3348000	$0.3468000	$0.3537000	$0.3346000
2018-09-02	$0.3468000	$0.3417000	$0.3491000	$0.3361000
2018-09-03	$0.3417000	$0.3345000	$0.3437000	$0.3328000
2018-09-04	$0.3345000	$0.3304000	$0.3408000	$0.3285000
2018-09-05	$0.3304000	$0.2789000	$0.3334000	$0.2778000
2018-09-06	$0.2789000	$0.3014000	$0.3047000	$0.2680000
2018-09-07	$0.3014000	$0.2868000	$0.3040000	$0.2811000
2018-09-08	$0.2868000	$0.2769000	$0.2937000	$0.2693000
2018-09-09	$0.2769000	$0.2759000	$0.2908000	$0.2710000
2018-09-10	$0.2760000	$0.2697000	$0.2822000	$0.2600000
2018-09-11	$0.2697000	$0.2630000	$0.2747000	$0.2526000
2018-09-12	$0.2630000	$0.2699000	$0.2732000	$0.2535000
2018-09-13	$0.2699000	$0.2793000	$0.2856000	$0.2674000
2018-09-14	$0.2792000	$0.2762000	$0.2849000	$0.2718000
2018-09-15	$0.2761000	$0.2807000	$0.2846000	$0.2758000
2018-09-16	$0.2807000	$0.2810000	$0.2821000	$0.2743000
2018-09-17	$0.2810000	$0.2705000	$0.2834000	$0.2667000
2018-09-18	$0.2705000	$0.3190000	$0.3364000	$0.2692000
2018-09-19	$0.3190000	$0.3265000	$0.3352000	$0.3109000
2018-09-20	$0.3265000	$0.4485000	$0.4977000	$0.3216000
2018-09-21	$0.4485000	$0.5644000	$0.7830000	$0.4265000
2018-09-22	$0.5644000	$0.5732000	$0.6260000	$0.4923000
2018-09-23	$0.5733000	$0.5713000	$0.5987000	$0.5559000
2018-09-24	$0.5713000	$0.4921000	$0.5833000	$0.4829000
2018-09-25	$0.4923000	$0.5251000	$0.5478000	$0.4360000
2018-09-26	$0.5251000	$0.5129000	$0.5732000	$0.4840000
2018-09-27	$0.5129000	$0.5434000	$0.5546000	$0.5065000
2018-09-28	$0.5434000	$0.5396000	$0.5513000	$0.5149000
2018-09-29	$0.5396000	$0.5688000	$0.5955000	$0.5237000
2018-09-30	$0.5688000	$0.5817000	$0.6225000	$0.5589000
2018-10-01	$0.5817000	$0.5769000	$0.6045000	$0.5325000
2018-10-02	$0.5769000	$0.5165000	$0.5796000	$0.5135000
2018-10-03	$0.5165000	$0.5277000	$0.5377000	$0.5067000
2018-10-04	$0.5277000	$0.5281000	$0.5480000	$0.5248000
2018-10-05	$0.5281000	$0.5195000	$0.5323000	$0.5096000
2018-10-06	$0.5195000	$0.4877000	$0.5220000	$0.4682000
2018-10-07	$0.4877000	$0.4820000	$0.4896000	$0.4671000
2018-10-08	$0.4820000	$0.4910000	$0.5002000	$0.4782000
2018-10-09	$0.4910000	$0.4805000	$0.4919000	$0.4697000
2018-10-10	$0.4805000	$0.4640000	$0.4805000	$0.4595000
2018-10-11	$0.4640000	$0.3809000	$0.4640000	$0.3761000
2018-10-12	$0.3809000	$0.4193000	$0.4457000	$0.3763000
2018-10-13	$0.4193000	$0.4194000	$0.4287000	$0.4144000
2018-10-14	$0.4194000	$0.4064000	$0.4273000	$0.3986000
2018-10-15	$0.4064000	$0.4555000	$0.5074000	$0.3964000
2018-10-16	$0.4555000	$0.4774000	$0.4808000	$0.4506000
2018-10-17	$0.4774000	$0.4774000	$0.4890000	$0.4650000
2018-10-18	$0.4774000	$0.4619000	$0.4871000	$0.4494000
2018-10-19	$0.4619000	$0.4567000	$0.4656000	$0.4520000
2018-10-20	$0.4567000	$0.4646000	$0.4686000	$0.4529000
2018-10-21	$0.4646000	$0.4613000	$0.4707000	$0.4596000
2018-10-22	$0.4613000	$0.4575000	$0.4643000	$0.4518000
2018-10-23	$0.4575000	$0.4658000	$0.4805000	$0.4402000
2018-10-24	$0.4658000	$0.4610000	$0.4735000	$0.4579000
2018-10-25	$0.4610000	$0.4604000	$0.4688000	$0.4550000
2018-10-26	$0.4604000	$0.4641000	$0.4665000	$0.4549000
2018-10-27	$0.4641000	$0.4587000	$0.4641000	$0.4547000
2018-10-28	$0.4587000	$0.4620000	$0.4645000	$0.4562000
2018-10-29	$0.4621000	$0.4430000	$0.4629000	$0.4332000
2018-10-30	$0.4430000	$0.4459000	$0.4509000	$0.4414000
2018-10-31	$0.4459000	$0.4524000	$0.4594000	$0.4369000
2018-11-01	$0.4524000	$0.4593000	$0.4595000	$0.4484000
2018-11-02	$0.4593000	$0.4590000	$0.4649000	$0.4561000
2018-11-03	$0.4589000	$0.4558000	$0.4605000	$0.4541000
2018-11-04	$0.4558000	$0.4686000	$0.4766000	$0.4489000
2018-11-05	$0.4686000	$0.4993000	$0.5030000	$0.4622000
2018-11-06	$0.4993000	$0.5529000	$0.5669000	$0.4992000
2018-11-07	$0.5529000	$0.5381000	$0.5538000	$0.5263000
2018-11-08	$0.5381000	$0.4944000	$0.5433000	$0.4916000
2018-11-09	$0.4944000	$0.5016000	$0.5188000	$0.4939000
2018-11-10	$0.5016000	$0.5061000	$0.5130000	$0.5005000
2018-11-11	$0.5061000	$0.5069000	$0.5087000	$0.4958000
2018-11-12	$0.5069000	$0.5209000	$0.5311000	$0.5024000
2018-11-13	$0.5208000	$0.5121000	$0.5286000	$0.5072000
2018-11-14	$0.5121000	$0.4749000	$0.5141000	$0.4112000
2018-11-15	$0.4750000	$0.4839000	$0.4891000	$0.4273000
2018-11-16	$0.4839000	$0.4736000	$0.4900000	$0.4619000
2018-11-17	$0.4736000	$0.4943000	$0.5004000	$0.4671000
2018-11-18	$0.4943000	$0.5128000	$0.5272000	$0.4921000
2018-11-19	$0.5128000	$0.4776000	$0.5131000	$0.4650000
2018-11-20	$0.4775000	$0.4369000	$0.5032000	$0.4089000
2018-11-21	$0.4369000	$0.4476000	$0.4632000	$0.4140000
2018-11-22	$0.4476000	$0.4225000	$0.4508000	$0.4205000
2018-11-23	$0.4225000	$0.4089000	$0.4288000	$0.3944000
2018-11-24	$0.4089000	$0.3756000	$0.4217000	$0.3643000
2018-11-25	$0.3755000	$0.3782000	$0.3919000	$0.3234000
2018-11-26	$0.3782000	$0.3590000	$0.3940000	$0.3410000
2018-11-27	$0.3590000	$0.3626000	$0.3739000	$0.3426000
2018-11-28	$0.3626000	$0.3925000	$0.4042000	$0.3625000
2018-11-29	$0.3925000	$0.3812000	$0.3953000	$0.3715000
2018-11-30	$0.3812000	$0.3630000	$0.3832000	$0.3537000
2018-12-01	$0.3630000	$0.3737000	$0.3799000	$0.3563000
2018-12-02	$0.3737000	$0.3695000	$0.3819000	$0.3644000
2018-12-03	$0.3695000	$0.3468000	$0.3701000	$0.3435000
2018-12-04	$0.3468000	$0.3519000	$0.3629000	$0.3375000
2018-12-05	$0.3519000	$0.3370000	$0.3530000	$0.3359000
2018-12-06	$0.3370000	$0.3074000	$0.3447000	$0.3042000
2018-12-07	$0.3074000	$0.3023000	$0.3142000	$0.2894000
2018-12-08	$0.3023000	$0.3074000	$0.3273000	$0.2929000
2018-12-09	$0.3074000	$0.3136000	$0.3258000	$0.3024000
2018-12-10	$0.3136000	$0.3022000	$0.3178000	$0.2973000
2018-12-11	$0.3022000	$0.3005000	$0.3119000	$0.2949000
2018-12-12	$0.3005000	$0.3081000	$0.3128000	$0.2985000
2018-12-13	$0.3081000	$0.3002000	$0.3089000	$0.2965000
2018-12-14	$0.3002000	$0.2894000	$0.3007000	$0.2834000
2018-12-15	$0.2894000	$0.2858000	$0.2925000	$0.2815000
2018-12-16	$0.2858000	$0.2891000	$0.2978000	$0.2850000
2018-12-17	$0.2891000	$0.3319000	$0.3420000	$0.2866000
2018-12-18	$0.3319000	$0.3558000	$0.3561000	$0.3263000
2018-12-19	$0.3558000	$0.3531000	$0.3998000	$0.3488000
2018-12-20	$0.3531000	$0.3808000	$0.3950000	$0.3480000
2018-12-21	$0.3808000	$0.3609000	$0.3906000	$0.3547000
2018-12-22	$0.3609000	$0.3675000	$0.3697000	$0.3504000
2018-12-23	$0.3675000	$0.3757000	$0.3898000	$0.3656000
2018-12-24	$0.3757000	$0.4097000	$0.4601000	$0.3754000
2018-12-25	$0.4097000	$0.3862000	$0.4126000	$0.3700000
2018-12-26	$0.3862000	$0.3833000	$0.3978000	$0.3624000
2018-12-27	$0.3833000	$0.3420000	$0.3844000	$0.3340000
2018-12-28	$0.3420000	$0.3821000	$0.3885000	$0.3374000
2018-12-29	$0.3821000	$0.3680000	$0.3915000	$0.3646000
2018-12-30	$0.3680000	$0.3752000	$0.3759000	$0.3624000
2018-12-31	$0.3752000	$0.3564000	$0.3817000	$0.3520000
2019-01-01	$0.3564000	$0.3709000	$0.3711000	$0.3522000
2019-01-02	$0.3709000	$0.3799000	$0.3857000	$0.3639000
2019-01-03	$0.3799000	$0.3607000	$0.3805000	$0.3530000
2019-01-04	$0.3607000	$0.3628000	$0.3662000	$0.3522000
2019-01-05	$0.3628000	$0.3569000	$0.3697000	$0.3510000
2019-01-06	$0.3569000	$0.3721000	$0.3784000	$0.3527000
2019-01-07	$0.3721000	$0.3671000	$0.3807000	$0.3638000
2019-01-08	$0.3671000	$0.3696000	$0.3763000	$0.3607000
2019-01-09	$0.3696000	$0.3721000	$0.3759000	$0.3626000
2019-01-10	$0.3721000	$0.3326000	$0.3918000	$0.3227000
2019-01-11	$0.3326000	$0.3316000	$0.3395000	$0.3265000
2019-01-12	$0.3316000	$0.3325000	$0.3363000	$0.3288000
2019-01-13	$0.3325000	$0.3188000	$0.3372000	$0.3161000
2019-01-14	$0.3188000	$0.3364000	$0.3428000	$0.3182000
2019-01-15	$0.3364000	$0.3278000	$0.3391000	$0.3231000
2019-01-16	$0.3278000	$0.3302000	$0.3376000	$0.3261000
2019-01-17	$0.3302000	$0.3313000	$0.3342000	$0.3242000
2019-01-18	$0.3313000	$0.3247000	$0.3318000	$0.3212000
2019-01-19	$0.3247000	$0.3336000	$0.3442000	$0.3241000
2019-01-20	$0.3336000	$0.3200000	$0.3355000	$0.3145000
2019-01-21	$0.3200000	$0.3209000	$0.3246000	$0.3163000
2019-01-22	$0.3209000	$0.3216000	$0.3249000	$0.3091000
2019-01-23	$0.3216000	$0.3169000	$0.3229000	$0.3151000
2019-01-24	$0.3169000	$0.3198000	$0.3226000	$0.3143000
2019-01-25	$0.3198000	$0.3174000	$0.3217000	$0.3134000
2019-01-26	$0.3174000	$0.3155000	$0.3216000	$0.3145000
2019-01-27	$0.3155000	$0.3082000	$0.3162000	$0.3050000
2019-01-28	$0.3082000	$0.2952000	$0.3093000	$0.2838000
2019-01-29	$0.2952000	$0.2892000	$0.2967000	$0.2836000
2019-01-30	$0.2892000	$0.3235000	$0.3283000	$0.2863000
2019-01-31	$0.3235000	$0.3122000	$0.3381000	$0.3057000
2019-02-01	$0.3122000	$0.3086000	$0.3139000	$0.2978000
2019-02-02	$0.3086000	$0.3115000	$0.3145000	$0.3053000
2019-02-03	$0.3115000	$0.3028000	$0.3135000	$0.2982000
2019-02-04	$0.3028000	$0.2986000	$0.3061000	$0.2973000
2019-02-05	$0.2986000	$0.2996000	$0.3027000	$0.2961000
2019-02-06	$0.2996000	$0.2890000	$0.3007000	$0.2878000
2019-02-07	$0.2890000	$0.2909000	$0.2936000	$0.2884000
2019-02-08	$0.2909000	$0.3127000	$0.3216000	$0.2897000
2019-02-09	$0.3127000	$0.3123000	$0.3163000	$0.3075000
2019-02-10	$0.3123000	$0.3098000	$0.3125000	$0.2995000
2019-02-11	$0.3098000	$0.3023000	$0.3106000	$0.3017000
2019-02-12	$0.3023000	$0.3055000	$0.3085000	$0.2975000
2019-02-13	$0.3055000	$0.3050000	$0.3137000	$0.3011000
2019-02-14	$0.3050000	$0.3015000	$0.3064000	$0.3010000
2019-02-15	$0.3015000	$0.3023000	$0.3067000	$0.2988000
2019-02-16	$0.3023000	$0.3019000	$0.3049000	$0.3008000
2019-02-17	$0.3019000	$0.3048000	$0.3092000	$0.2990000
2019-02-18	$0.3048000	$0.3238000	$0.3323000	$0.3035000
2019-02-19	$0.3238000	$0.3254000	$0.3498000	$0.3218000
2019-02-20	$0.3254000	$0.3330000	$0.3369000	$0.3209000
2019-02-21	$0.3330000	$0.3220000	$0.3350000	$0.3187000
2019-02-22	$0.3220000	$0.3249000	$0.3270000	$0.3174000
2019-02-23	$0.3249000	$0.3362000	$0.3381000	$0.3204000
2019-02-24	$0.3362000	$0.3005000	$0.3468000	$0.2983000
2019-02-25	$0.3005000	$0.3307000	$0.3428000	$0.3000000
2019-02-26	$0.3307000	$0.3197000	$0.3375000	$0.3166000
2019-02-27	$0.3197000	$0.3136000	$0.3217000	$0.3024000
2019-02-28	$0.3136000	$0.3166000	$0.3210000	$0.3105000
2019-03-01	$0.3166000	$0.3172000	$0.3263000	$0.3137000
2019-03-02	$0.3172000	$0.3163000	$0.3192000	$0.3119000
2019-03-03	$0.3163000	$0.3129000	$0.3180000	$0.3104000
2019-03-04	$0.3129000	$0.3043000	$0.3143000	$0.3005000
2019-03-05	$0.3043000	$0.3171000	$0.3200000	$0.3030000
2019-03-06	$0.3171000	$0.3188000	$0.3229000	$0.3120000
2019-03-07	$0.3188000	$0.3141000	$0.3211000	$0.3139000
2019-03-08	$0.3141000	$0.3095000	$0.3167000	$0.3056000
2019-03-09	$0.3095000	$0.3151000	$0.3196000	$0.3085000
2019-03-10	$0.3151000	$0.3143000	$0.3188000	$0.3104000
2019-03-11	$0.3143000	$0.3120000	$0.3155000	$0.3092000
2019-03-12	$0.3120000	$0.3108000	$0.3126000	$0.3073000
2019-03-13	$0.3108000	$0.3161000	$0.3269000	$0.3084000
2019-03-14	$0.3161000	$0.3136000	$0.3186000	$0.3009000
2019-03-15	$0.3136000	$0.3165000	$0.3184000	$0.3126000
2019-03-16	$0.3165000	$0.3206000	$0.3238000	$0.3160000
2019-03-17	$0.3206000	$0.3174000	$0.3208000	$0.3165000
2019-03-18	$0.3174000	$0.3167000	$0.3213000	$0.3143000
2019-03-19	$0.3167000	$0.3169000	$0.3172000	$0.3134000
2019-03-20	$0.3169000	$0.3197000	$0.3233000	$0.3127000
2019-03-21	$0.3197000	$0.3112000	$0.3210000	$0.3049000
2019-03-22	$0.3112000	$0.3113000	$0.3135000	$0.3083000
2019-03-23	$0.3113000	$0.3117000	$0.3130000	$0.3099000
2019-03-24	$0.3117000	$0.3085000	$0.3119000	$0.3052000
2019-03-25	$0.3085000	$0.3024000	$0.3087000	$0.2998000
2019-03-26	$0.3024000	$0.3028000	$0.3031000	$0.2882000
2019-03-27	$0.3028000	$0.3111000	$0.3121000	$0.3003000
2019-03-28	$0.3111000	$0.3072000	$0.3112000	$0.3056000
2019-03-29	$0.3072000	$0.3096000	$0.3113000	$0.3057000
2019-03-30	$0.3096000	$0.3128000	$0.3198000	$0.3090000
2019-03-31	$0.3128000	$0.3109000	$0.3131000	$0.3090000
2019-04-01	$0.3109000	$0.3134000	$0.3155000	$0.3092000
2019-04-02	$0.3134000	$0.3545000	$0.3606000	$0.3122000
2019-04-03	$0.3545000	$0.3426000	$0.3746000	$0.3269000
2019-04-04	$0.3426000	$0.3314000	$0.3494000	$0.3266000
2019-04-05	$0.3314000	$0.3644000	$0.3798000	$0.3313000
2019-04-06	$0.3644000	$0.3540000	$0.3648000	$0.3490000
2019-04-07	$0.3540000	$0.3638000	$0.3675000	$0.3522000
2019-04-08	$0.3638000	$0.3591000	$0.3715000	$0.3496000
2019-04-09	$0.3591000	$0.3504000	$0.3596000	$0.3494000
2019-04-10	$0.3504000	$0.3540000	$0.3618000	$0.3464000
2019-04-11	$0.3540000	$0.3292000	$0.3542000	$0.3231000
2019-04-12	$0.3292000	$0.3258000	$0.3306000	$0.3186000
2019-04-13	$0.3258000	$0.3268000	$0.3378000	$0.3231000
2019-04-14	$0.3268000	$0.3303000	$0.3321000	$0.3231000
2019-04-15	$0.3303000	$0.3194000	$0.3333000	$0.3142000
2019-04-16	$0.3194000	$0.3263000	$0.3275000	$0.3167000
2019-04-17	$0.3263000	$0.3368000	$0.3433000	$0.3213000
2019-04-18	$0.3368000	$0.3371000	$0.3489000	$0.3344000
2019-04-19	$0.3371000	$0.3324000	$0.3372000	$0.3283000
2019-04-20	$0.3324000	$0.3287000	$0.3346000	$0.3233000
2019-04-21	$0.3287000	$0.3226000	$0.3304000	$0.3177000
2019-04-22	$0.3226000	$0.3245000	$0.3328000	$0.3198000
2019-04-23	$0.3245000	$0.3207000	$0.3290000	$0.3205000
2019-04-24	$0.3207000	$0.3017000	$0.3220000	$0.2913000
2019-04-25	$0.3017000	$0.2879000	$0.3076000	$0.2811000
2019-04-26	$0.2879000	$0.3003000	$0.3018000	$0.2847000
2019-04-27	$0.3003000	$0.2952000	$0.3020000	$0.2940000
2019-04-28	$0.2958000	$0.2983000	$0.3007000	$0.2939000
2019-04-29	$0.2983000	$0.2956000	$0.3003000	$0.2895000
2019-04-30	$0.2956000	$0.3113000	$0.3150000	$0.2945000
2019-05-01	$0.3113000	$0.3055000	$0.3137000	$0.3015000
2019-05-02	$0.3055000	$0.3031000	$0.3081000	$0.3019000
2019-05-03	$0.3031000	$0.3075000	$0.3128000	$0.3008000
2019-05-04	$0.3075000	$0.3048000	$0.3175000	$0.2993000
2019-05-05	$0.3048000	$0.3009000	$0.3061000	$0.2998000
2019-05-06	$0.3009000	$0.3039000	$0.3085000	$0.2959000
2019-05-07	$0.3039000	$0.2975000	$0.3077000	$0.2967000
2019-05-08	$0.2975000	$0.3002000	$0.3023000	$0.2954000
2019-05-09	$0.3002000	$0.2948000	$0.3020000	$0.2925000
2019-05-10	$0.2948000	$0.2984000	$0.3022000	$0.2913000
2019-05-11	$0.2984000	$0.3216000	$0.3393000	$0.2978000
2019-05-12	$0.3216000	$0.3107000	$0.3302000	$0.3054000
2019-05-13	$0.3107000	$0.3240000	$0.3307000	$0.3083000
2019-05-14	$0.3240000	$0.4075000	$0.4212000	$0.3226000
2019-05-15	$0.4075000	$0.4579000	$0.4671000	$0.4071000
2019-05-16	$0.4579000	$0.4190000	$0.4787000	$0.3947000
2019-05-17	$0.4190000	$0.3902000	$0.4237000	$0.3594000
2019-05-18	$0.3902000	$0.3719000	$0.3960000	$0.3643000
2019-05-19	$0.3719000	$0.4185000	$0.4291000	$0.3705000
2019-05-20	$0.4185000	$0.3993000	$0.4185000	$0.3800000
2019-05-21	$0.3993000	$0.3971000	$0.4085000	$0.3881000
2019-05-22	$0.3971000	$0.3717000	$0.4123000	$0.3670000
2019-05-23	$0.3717000	$0.3807000	$0.3848000	$0.3621000
2019-05-24	$0.3807000	$0.3840000	$0.3953000	$0.3718000
2019-05-25	$0.3840000	$0.3869000	$0.3958000	$0.3820000
2019-05-26	$0.3869000	$0.4092000	$0.4162000	$0.3753000
2019-05-27	$0.4092000	$0.4347000	$0.4467000	$0.4065000
2019-05-28	$0.4347000	$0.4488000	$0.4600000	$0.4185000
2019-05-29	$0.4488000	$0.4446000	$0.4570000	$0.4220000
2019-05-30	$0.4446000	$0.4188000	$0.4743000	$0.4020000
2019-05-31	$0.4188000	$0.4380000	$0.4407000	$0.4071000
2019-06-01	$0.4380000	$0.4293000	$0.4410000	$0.4190000
2019-06-02	$0.4293000	$0.4447000	$0.4467000	$0.4282000
2019-06-03	$0.4447000	$0.4175000	$0.4641000	$0.4172000
2019-06-04	$0.4175000	$0.3981000	$0.4175000	$0.3845000
2019-06-05	$0.3981000	$0.4010000	$0.4077000	$0.3882000
2019-06-06	$0.4010000	$0.4201000	$0.4270000	$0.3915000
2019-06-07	$0.4201000	$0.4207000	$0.4318000	$0.4156000
2019-06-08	$0.4207000	$0.4086000	$0.4229000	$0.4042000
2019-06-09	$0.4086000	$0.3858000	$0.4114000	$0.3710000
2019-06-10	$0.3858000	$0.4017000	$0.4049000	$0.3806000
2019-06-11	$0.4017000	$0.3934000	$0.4038000	$0.3834000
2019-06-12	$0.3934000	$0.4029000	$0.4038000	$0.3889000
2019-06-13	$0.4029000	$0.3996000	$0.4107000	$0.3966000
2019-06-14	$0.3996000	$0.4040000	$0.4050000	$0.3919000
2019-06-15	$0.4040000	$0.4112000	$0.4138000	$0.4023000
2019-06-16	$0.4112000	$0.4282000	$0.4425000	$0.4085000
2019-06-17	$0.4282000	$0.4484000	$0.4626000	$0.4270000
2019-06-18	$0.4484000	$0.4270000	$0.4558000	$0.4187000
2019-06-19	$0.4270000	$0.4354000	$0.4388000	$0.4245000
2019-06-20	$0.4354000	$0.4304000	$0.4366000	$0.4216000
2019-06-21	$0.4304000	$0.4453000	$0.4498000	$0.4301000
2019-06-22	$0.4453000	$0.4755000	$0.5092000	$0.4427000
2019-06-23	$0.4755000	$0.4688000	$0.4895000	$0.4634000
2019-06-24	$0.4688000	$0.4729000	$0.4750000	$0.4468000
2019-06-25	$0.4729000	$0.4657000	$0.4757000	$0.4557000
2019-06-26	$0.4657000	$0.4614000	$0.4932000	$0.4384000
2019-06-27	$0.4614000	$0.4049000	$0.4663000	$0.3898000
2019-06-28	$0.4049000	$0.4242000	$0.4245000	$0.3974000
2019-06-29	$0.4242000	$0.4253000	$0.4279000	$0.4006000
2019-06-30	$0.4253000	$0.3934000	$0.4273000	$0.3920000
2019-07-01	$0.3934000	$0.4057000	$0.4193000	$0.3859000
2019-07-02	$0.4057000	$0.3984000	$0.4096000	$0.3820000
2019-07-03	$0.3984000	$0.4056000	$0.4069000	$0.3953000
2019-07-04	$0.4056000	$0.3874000	$0.4061000	$0.3858000
2019-07-05	$0.3874000	$0.3795000	$0.3879000	$0.3742000
2019-07-06	$0.3795000	$0.3899000	$0.4112000	$0.3793000
2019-07-07	$0.3899000	$0.3986000	$0.4009000	$0.3872000
2019-07-08	$0.3986000	$0.4028000	$0.4048000	$0.3935000
2019-07-09	$0.4028000	$0.3940000	$0.4081000	$0.3900000
2019-07-10	$0.3940000	$0.3613000	$0.3970000	$0.3468000
2019-07-11	$0.3613000	$0.3289000	$0.3623000	$0.3185000
2019-07-12	$0.3289000	$0.3443000	$0.3507000	$0.3200000
2019-07-13	$0.3443000	$0.3319000	$0.3451000	$0.3238000
2019-07-14	$0.3319000	$0.3046000	$0.3347000	$0.2999000
2019-07-15	$0.3046000	$0.3128000	$0.3232000	$0.2950000
2019-07-16	$0.3128000	$0.2950000	$0.3195000	$0.2838000
2019-07-17	$0.2950000	$0.3108000	$0.3246000	$0.2931000
2019-07-18	$0.3108000	$0.3209000	$0.3266000	$0.3036000
2019-07-19	$0.3209000	$0.3197000	$0.3227000	$0.3107000
2019-07-20	$0.3197000	$0.3334000	$0.3420000	$0.3192000
2019-07-21	$0.3334000	$0.3308000	$0.3355000	$0.3211000
2019-07-22	$0.3308000	$0.3209000	$0.3323000	$0.3157000
2019-07-23	$0.3209000	$0.3081000	$0.3209000	$0.3060000
2019-07-24	$0.3081000	$0.3160000	$0.3184000	$0.3030000
2019-07-25	$0.3160000	$0.3132000	$0.3232000	$0.3119000
2019-07-26	$0.3132000	$0.3239000	$0.3255000	$0.3077000
2019-07-27	$0.3239000	$0.3095000	$0.3273000	$0.3052000
2019-07-28	$0.3095000	$0.3115000	$0.3145000	$0.2995000
2019-07-29	$0.3115000	$0.3098000	$0.3142000	$0.3056000
2019-07-30	$0.3098000	$0.3188000	$0.3219000	$0.3068000
2019-07-31	$0.3188000	$0.3199000	$0.3237000	$0.3154000
2019-08-01	$0.3199000	$0.3164000	$0.3200000	$0.3118000
2019-08-02	$0.3164000	$0.3115000	$0.3181000	$0.3094000
2019-08-03	$0.3115000	$0.3162000	$0.3178000	$0.3113000
2019-08-04	$0.3162000	$0.3194000	$0.3233000	$0.3123000
2019-08-05	$0.3194000	$0.3217000	$0.3316000	$0.3194000
2019-08-06	$0.3217000	$0.3112000	$0.3246000	$0.3078000
2019-08-07	$0.3112000	$0.3111000	$0.3159000	$0.3072000
2019-08-08	$0.3111000	$0.3080000	$0.3116000	$0.3040000
2019-08-09	$0.3080000	$0.2961000	$0.3086000	$0.2899000
2019-08-10	$0.2961000	$0.2986000	$0.3053000	$0.2911000
2019-08-11	$0.2986000	$0.3029000	$0.3059000	$0.2952000
2019-08-12	$0.3029000	$0.3005000	$0.3053000	$0.2979000
2019-08-13	$0.3005000	$0.2972000	$0.3010000	$0.2921000
2019-08-14	$0.2972000	$0.2631000	$0.2978000	$0.2407000
2019-08-15	$0.2631000	$0.2642000	$0.2684000	$0.2455000
2019-08-16	$0.2642000	$0.2612000	$0.2651000	$0.2548000
2019-08-17	$0.2612000	$0.2658000	$0.2696000	$0.2586000
2019-08-18	$0.2658000	$0.2836000	$0.2923000	$0.2638000
2019-08-19	$0.2836000	$0.2823000	$0.2909000	$0.2762000
2019-08-20	$0.2823000	$0.2743000	$0.2826000	$0.2699000
2019-08-21	$0.2743000	$0.2660000	$0.2746000	$0.2581000
2019-08-22	$0.2660000	$0.2711000	$0.2746000	$0.2606000
2019-08-23	$0.2711000	$0.2775000	$0.2787000	$0.2680000
2019-08-24	$0.2775000	$0.2721000	$0.2780000	$0.2645000
2019-08-25	$0.2721000	$0.2699000	$0.2764000	$0.2664000
2019-08-26	$0.2699000	$0.2702000	$0.2805000	$0.2669000
2019-08-27	$0.2702000	$0.2695000	$0.2703000	$0.2649000
2019-08-28	$0.2695000	$0.2563000	$0.2696000	$0.2467000
2019-08-29	$0.2563000	$0.2571000	$0.2624000	$0.2476000
2019-08-30	$0.2571000	$0.2556000	$0.2574000	$0.2526000
2019-08-31	$0.2556000	$0.2586000	$0.2607000	$0.2535000
2019-09-01	$0.2586000	$0.2569000	$0.2594000	$0.2513000
2019-09-02	$0.2569000	$0.2616000	$0.2650000	$0.2537000
2019-09-03	$0.2616000	$0.2632000	$0.2672000	$0.2584000
2019-09-04	$0.2632000	$0.2589000	$0.2632000	$0.2567000
2019-09-05	$0.2589000	$0.2565000	$0.2595000	$0.2538000
2019-09-06	$0.2565000	$0.2518000	$0.2594000	$0.2474000
2019-09-07	$0.2518000	$0.2605000	$0.2636000	$0.2506000
2019-09-08	$0.2605000	$0.2627000	$0.2663000	$0.2566000
2019-09-09	$0.2627000	$0.2588000	$0.2647000	$0.2568000
2019-09-10	$0.2588000	$0.2586000	$0.2636000	$0.2535000
2019-09-11	$0.2586000	$0.2554000	$0.2607000	$0.2511000
2019-09-12	$0.2554000	$0.2544000	$0.2569000	$0.2509000
2019-09-13	$0.2544000	$0.2560000	$0.2564000	$0.2525000
2019-09-14	$0.2560000	$0.2622000	$0.2657000	$0.2546000
2019-09-15	$0.2622000	$0.2608000	$0.2646000	$0.2593000
2019-09-16	$0.2608000	$0.2615000	$0.2637000	$0.2570000
2019-09-17	$0.2615000	$0.2859000	$0.2988000	$0.2601000
2019-09-18	$0.2859000	$0.3139000	$0.3269000	$0.2855000
2019-09-19	$0.3139000	$0.3016000	$0.3140000	$0.2830000
2019-09-20	$0.3016000	$0.2939000	$0.3024000	$0.2835000
2019-09-21	$0.2939000	$0.2896000	$0.2976000	$0.2866000
2019-09-22	$0.2896000	$0.2766000	$0.2897000	$0.2684000
2019-09-23	$0.2766000	$0.2675000	$0.2864000	$0.2663000
2019-09-24	$0.2675000	$0.2340000	$0.2727000	$0.2188000
2019-09-25	$0.2340000	$0.2463000	$0.2500000	$0.2322000
2019-09-26	$0.2463000	$0.2424000	$0.2501000	$0.2287000
2019-09-27	$0.2424000	$0.2429000	$0.2477000	$0.2335000
2019-09-28	$0.2429000	$0.2426000	$0.2452000	$0.2387000
2019-09-29	$0.2426000	$0.2408000	$0.2429000	$0.2351000
2019-09-30	$0.2408000	$0.2573000	$0.2621000	$0.2359000
2019-10-01	$0.2573000	$0.2486000	$0.2615000	$0.2454000
2019-10-02	$0.2486000	$0.2535000	$0.2552000	$0.2451000
2019-10-03	$0.2535000	$0.2474000	$0.2541000	$0.2424000
2019-10-04	$0.2474000	$0.2534000	$0.2572000	$0.2453000
2019-10-05	$0.2534000	$0.2543000	$0.2571000	$0.2468000
2019-10-06	$0.2543000	$0.2556000	$0.2570000	$0.2518000
2019-10-07	$0.2556000	$0.2766000	$0.2818000	$0.2540000
2019-10-08	$0.2766000	$0.2781000	$0.2857000	$0.2715000
2019-10-09	$0.2781000	$0.2818000	$0.2875000	$0.2739000
2019-10-10	$0.2818000	$0.2713000	$0.2825000	$0.2658000
2019-10-11	$0.2713000	$0.2679000	$0.2760000	$0.2652000
2019-10-12	$0.2679000	$0.2730000	$0.2775000	$0.2679000
2019-10-13	$0.2730000	$0.2779000	$0.2822000	$0.2719000
2019-10-14	$0.2779000	$0.2978000	$0.2984000	$0.2771000
2019-10-15	$0.2978000	$0.2885000	$0.2995000	$0.2835000
2019-10-16	$0.2885000	$0.2838000	$0.2922000	$0.2788000
2019-10-17	$0.2838000	$0.3020000	$0.3040000	$0.2803000
2019-10-18	$0.3020000	$0.2947000	$0.3024000	$0.2851000
2019-10-19	$0.2947000	$0.2922000	$0.2996000	$0.2879000
2019-10-20	$0.2922000	$0.2948000	$0.2971000	$0.2817000
2019-10-21	$0.2948000	$0.2930000	$0.2949000	$0.2891000
2019-10-22	$0.2930000	$0.2910000	$0.3033000	$0.2887000
2019-10-23	$0.2910000	$0.2738000	$0.2917000	$0.2501000
2019-10-24	$0.2738000	$0.2769000	$0.2809000	$0.2670000
2019-10-25	$0.2769000	$0.2988000	$0.3083000	$0.2753000
2019-10-26	$0.2988000	$0.2948000	$0.3146000	$0.2842000
2019-10-27	$0.2948000	$0.2992000	$0.3030000	$0.2906000
2019-10-28	$0.2992000	$0.2948000	$0.3054000	$0.2942000
2019-10-29	$0.2948000	$0.3026000	$0.3101000	$0.2947000
2019-10-30	$0.3026000	$0.2952000	$0.3064000	$0.2905000
2019-10-31	$0.2952000	$0.2948000	$0.2989000	$0.2886000
2019-11-01	$0.2948000	$0.2924000	$0.2951000	$0.2852000
2019-11-02	$0.2924000	$0.2952000	$0.2983000	$0.2915000
2019-11-03	$0.2952000	$0.2906000	$0.2965000	$0.2891000
2019-11-04	$0.2906000	$0.2995000	$0.3008000	$0.2897000
2019-11-05	$0.2995000	$0.3011000	$0.3054000	$0.2956000
2019-11-06	$0.3011000	$0.3108000	$0.3135000	$0.2975000
2019-11-07	$0.3108000	$0.2904000	$0.3159000	$0.2758000
2019-11-08	$0.2904000	$0.2754000	$0.2907000	$0.2706000
2019-11-09	$0.2754000	$0.2801000	$0.2819000	$0.2746000
2019-11-10	$0.2801000	$0.2792000	$0.2844000	$0.2769000
2019-11-11	$0.2792000	$0.2743000	$0.2811000	$0.2693000
2019-11-12	$0.2743000	$0.2722000	$0.2763000	$0.2673000
2019-11-13	$0.2722000	$0.2719000	$0.2755000	$0.2704000
2019-11-14	$0.2719000	$0.2681000	$0.2727000	$0.2634000
2019-11-15	$0.2681000	$0.2607000	$0.2692000	$0.2523000
2019-11-16	$0.2607000	$0.2625000	$0.2644000	$0.2591000
2019-11-17	$0.2625000	$0.2636000	$0.2665000	$0.2595000
2019-11-18	$0.2636000	$0.2518000	$0.2636000	$0.2407000
2019-11-19	$0.2518000	$0.2541000	$0.2566000	$0.2431000
2019-11-20	$0.2541000	$0.2502000	$0.2588000	$0.2483000
2019-11-21	$0.2502000	$0.2436000	$0.2533000	$0.2354000
2019-11-22	$0.2436000	$0.2309000	$0.2459000	$0.2223000
2019-11-23	$0.2309000	$0.2348000	$0.2362000	$0.2266000
2019-11-24	$0.2348000	$0.2211000	$0.2355000	$0.2195000
2019-11-25	$0.2211000	$0.2183000	$0.2255000	$0.2015000
2019-11-26	$0.2183000	$0.2212000	$0.2222000	$0.2140000
2019-11-27	$0.2212000	$0.2246000	$0.2302000	$0.2132000
2019-11-28	$0.2246000	$0.2238000	$0.2300000	$0.2230000
2019-11-29	$0.2238000	$0.2307000	$0.2328000	$0.2233000
2019-11-30	$0.2307000	$0.2262000	$0.2325000	$0.2243000
2019-12-01	$0.2262000	$0.2255000	$0.2263000	$0.2192000
2019-12-02	$0.2255000	$0.2196000	$0.2270000	$0.2178000
2019-12-03	$0.2196000	$0.2199000	$0.2224000	$0.2184000
2019-12-04	$0.2199000	$0.2146000	$0.2258000	$0.2101000
2019-12-05	$0.2146000	$0.2219000	$0.2267000	$0.2124000
2019-12-06	$0.2219000	$0.2264000	$0.2277000	$0.2196000
2019-12-07	$0.2264000	$0.2282000	$0.2289000	$0.2240000
2019-12-08	$0.2282000	$0.2300000	$0.2331000	$0.2249000
2019-12-09	$0.2300000	$0.2245000	$0.2313000	$0.2215000
2019-12-10	$0.2245000	$0.2227000	$0.2255000	$0.2192000
2019-12-11	$0.2227000	$0.2211000	$0.2239000	$0.2201000
2019-12-12	$0.2211000	$0.2186000	$0.2231000	$0.2168000
2019-12-13	$0.2186000	$0.2207000	$0.2211000	$0.2152000
2019-12-14	$0.2207000	$0.2165000	$0.2211000	$0.2149000
2019-12-15	$0.2165000	$0.2175000	$0.2196000	$0.2149000
2019-12-16	$0.2175000	$0.2056000	$0.2178000	$0.2030000
2019-12-17	$0.2056000	$0.1832000	$0.2056000	$0.1784000
2019-12-18	$0.1832000	$0.1962000	$0.2006000	$0.1752000
2019-12-19	$0.1962000	$0.1879000	$0.1974000	$0.1849000
2019-12-20	$0.1879000	$0.1953000	$0.1984000	$0.1839000
2019-12-21	$0.1953000	$0.1918000	$0.1965000	$0.1905000
2019-12-22	$0.1918000	$0.1972000	$0.1974000	$0.1909000
2019-12-23	$0.1972000	$0.1899000	$0.1991000	$0.1886000
2019-12-24	$0.1899000	$0.1907000	$0.1937000	$0.1875000
2019-12-25	$0.1907000	$0.1885000	$0.1916000	$0.1864000
2019-12-26	$0.1885000	$0.1893000	$0.1942000	$0.1874000
2019-12-27	$0.1893000	$0.1900000	$0.1901000	$0.1845000
2019-12-28	$0.1900000	$0.1931000	$0.1947000	$0.1897000
2019-12-29	$0.1931000	$0.1968000	$0.1984000	$0.1910000
2019-12-30	$0.1968000	$0.1928000	$0.1979000	$0.1916000
2019-12-31	$0.1928000	$0.1927000	$0.1937000	$0.1896000
2020-01-01	$0.1927000	$0.1931000	$0.1950000	$0.1918000
2020-01-02	$0.1931000	$0.1874000	$0.1931000	$0.1856000
2020-01-03	$0.1874000	$0.1933000	$0.1940000	$0.1845000
2020-01-04	$0.1933000	$0.1930000	$0.1937000	$0.1912000
2020-01-05	$0.1930000	$0.1947000	$0.1974000	$0.1930000
2020-01-06	$0.1947000	$0.2234000	$0.2238000	$0.1943000
2020-01-07	$0.2234000	$0.2138000	$0.2256000	$0.2074000
2020-01-08	$0.2138000	$0.2074000	$0.2185000	$0.2031000
2020-01-09	$0.2074000	$0.2037000	$0.2087000	$0.2013000
2020-01-10	$0.2037000	$0.2128000	$0.2129000	$0.2002000
2020-01-11	$0.2128000	$0.2115000	$0.2199000	$0.2086000
2020-01-12	$0.2115000	$0.2152000	$0.2169000	$0.2097000
2020-01-13	$0.2152000	$0.2115000	$0.2155000	$0.2098000
2020-01-14	$0.2115000	$0.2348000	$0.2447000	$0.2114000
2020-01-15	$0.2348000	$0.2335000	$0.2430000	$0.2261000
2020-01-16	$0.2335000	$0.2290000	$0.2347000	$0.2221000
2020-01-17	$0.2290000	$0.2388000	$0.2441000	$0.2265000
2020-01-18	$0.2388000	$0.2432000	$0.2546000	$0.2316000
2020-01-19	$0.2432000	$0.2356000	$0.2514000	$0.2270000
2020-01-20	$0.2356000	$0.2327000	$0.2363000	$0.2240000
2020-01-21	$0.2327000	$0.2367000	$0.2414000	$0.2298000
2020-01-22	$0.2367000	$0.2369000	$0.2393000	$0.2321000
2020-01-23	$0.2369000	$0.2253000	$0.2370000	$0.2206000
2020-01-24	$0.2253000	$0.2221000	$0.2260000	$0.2134000
2020-01-25	$0.2221000	$0.2193000	$0.2225000	$0.2162000
2020-01-26	$0.2193000	$0.2308000	$0.2321000	$0.2179000
2020-01-27	$0.2308000	$0.2304000	$0.2336000	$0.2259000
2020-01-28	$0.2304000	$0.2396000	$0.2411000	$0.2304000
2020-01-29	$0.2396000	$0.2350000	$0.2418000	$0.2339000
2020-01-30	$0.2350000	$0.2433000	$0.2465000	$0.2303000
2020-01-31	$0.2433000	$0.2391000	$0.2447000	$0.2335000
2020-02-01	$0.2391000	$0.2412000	$0.2429000	$0.2368000
2020-02-02	$0.2412000	$0.2509000	$0.2613000	$0.2357000
2020-02-03	$0.2509000	$0.2544000	$0.2596000	$0.2467000
2020-02-04	$0.2544000	$0.2661000	$0.2700000	$0.2470000
2020-02-05	$0.2661000	$0.2778000	$0.2815000	$0.2661000
2020-02-06	$0.2778000	$0.2828000	$0.2877000	$0.2698000
2020-02-07	$0.2828000	$0.2791000	$0.2878000	$0.2772000
2020-02-08	$0.2791000	$0.2776000	$0.2820000	$0.2638000
2020-02-09	$0.2776000	$0.2827000	$0.2894000	$0.2766000
2020-02-10	$0.2827000	$0.2733000	$0.2832000	$0.2675000
2020-02-11	$0.2733000	$0.2822000	$0.2843000	$0.2671000
2020-02-12	$0.2822000	$0.3050000	$0.3096000	$0.2818000
2020-02-13	$0.3050000	$0.3276000	$0.3396000	$0.3002000
2020-02-14	$0.3276000	$0.3363000	$0.3393000	$0.3106000
2020-02-15	$0.3363000	$0.3075000	$0.3469000	$0.2951000
2020-02-16	$0.3075000	$0.2930000	$0.3189000	$0.2683000
2020-02-17	$0.2930000	$0.2873000	$0.2950000	$0.2695000
2020-02-18	$0.2873000	$0.2985000	$0.3031000	$0.2758000
2020-02-19	$0.2985000	$0.2748000	$0.3090000	$0.2707000
2020-02-20	$0.2748000	$0.2713000	$0.2815000	$0.2623000
2020-02-21	$0.2713000	$0.2744000	$0.2794000	$0.2688000
2020-02-22	$0.2744000	$0.2754000	$0.2785000	$0.2707000
2020-02-23	$0.2754000	$0.2840000	$0.2854000	$0.2753000
2020-02-24	$0.2840000	$0.2705000	$0.2851000	$0.2640000
2020-02-25	$0.2705000	$0.2522000	$0.2710000	$0.2511000
2020-02-26	$0.2522000	$0.2290000	$0.2550000	$0.2229000
2020-02-27	$0.2290000	$0.2381000	$0.2477000	$0.2238000
2020-02-28	$0.2381000	$0.2371000	$0.2441000	$0.2281000
2020-02-29	$0.2371000	$0.2291000	$0.2427000	$0.2275000
2020-03-01	$0.2291000	$0.2273000	$0.2364000	$0.2242000
2020-03-02	$0.2273000	$0.2397000	$0.2420000	$0.2259000
2020-03-03	$0.2397000	$0.2342000	$0.2399000	$0.2299000
2020-03-04	$0.2342000	$0.2347000	$0.2384000	$0.2305000
2020-03-05	$0.2347000	$0.2395000	$0.2435000	$0.2346000
2020-03-06	$0.2395000	$0.2452000	$0.2465000	$0.2386000
2020-03-07	$0.2452000	$0.2367000	$0.2457000	$0.2354000
2020-03-08	$0.2367000	$0.2040000	$0.2367000	$0.2009000
2020-03-09	$0.2040000	$0.2095000	$0.2117000	$0.1984000
2020-03-10	$0.2095000	$0.2116000	$0.2161000	$0.2054000
2020-03-11	$0.2116000	$0.2081000	$0.2138000	$0.1994000
2020-03-12	$0.2081000	$0.1385000	$0.2100000	$0.1306000
2020-03-13	$0.1385000	$0.1602000	$0.1687000	$0.1138000
2020-03-14	$0.1602000	$0.1457000	$0.1607000	$0.1434000
2020-03-15	$0.1457000	$0.1528000	$0.1648000	$0.1445000
2020-03-16	$0.1528000	$0.1413000	$0.1528000	$0.1282000
2020-03-17	$0.1413000	$0.1477000	$0.1528000	$0.1402000
2020-03-18	$0.1477000	$0.1480000	$0.1498000	$0.1404000
2020-03-19	$0.1480000	$0.1653000	$0.1730000	$0.1448000
2020-03-20	$0.1653000	$0.1568000	$0.1758000	$0.1455000
2020-03-21	$0.1568000	$0.1582000	$0.1621000	$0.1519000
2020-03-22	$0.1582000	$0.1478000	$0.1619000	$0.1463000
2020-03-23	$0.1478000	$0.1590000	$0.1619000	$0.1450000
2020-03-24	$0.1590000	$0.1629000	$0.1647000	$0.1576000
2020-03-25	$0.1629000	$0.1621000	$0.1657000	$0.1574000
2020-03-26	$0.1621000	$0.1767000	$0.1780000	$0.1600000
2020-03-27	$0.1767000	$0.1728000	$0.1879000	$0.1697000
2020-03-28	$0.1728000	$0.1759000	$0.1802000	$0.1665000
2020-03-29	$0.1759000	$0.1627000	$0.1770000	$0.1622000
2020-03-30	$0.1627000	$0.1716000	$0.1758000	$0.1624000
2020-03-31	$0.1716000	$0.1738000	$0.1784000	$0.1706000
2020-04-01	$0.1738000	$0.1755000	$0.1764000	$0.1683000
2020-04-02	$0.1755000	$0.1785000	$0.1869000	$0.1746000
2020-04-03	$0.1785000	$0.1798000	$0.1831000	$0.1761000
2020-04-04	$0.1798000	$0.1816000	$0.1843000	$0.1777000
2020-04-05	$0.1816000	$0.1795000	$0.1825000	$0.1765000
2020-04-06	$0.1795000	$0.1985000	$0.1987000	$0.1794000
2020-04-07	$0.1985000	$0.1929000	$0.2054000	$0.1901000
2020-04-08	$0.1929000	$0.2023000	$0.2031000	$0.1915000
2020-04-09	$0.2023000	$0.1983000	$0.2025000	$0.1940000
2020-04-10	$0.1983000	$0.1878000	$0.1990000	$0.1817000
2020-04-11	$0.1878000	$0.1890000	$0.1925000	$0.1853000
2020-04-12	$0.1890000	$0.1897000	$0.1963000	$0.1865000
2020-04-13	$0.1897000	$0.1882000	$0.1899000	$0.1811000
2020-04-14	$0.1882000	$0.1862000	$0.1897000	$0.1839000
2020-04-15	$0.1862000	$0.1805000	$0.1901000	$0.1802000
2020-04-16	$0.1805000	$0.1907000	$0.1935000	$0.1739000
2020-04-17	$0.1907000	$0.1886000	$0.1920000	$0.1865000
2020-04-18	$0.1886000	$0.1958000	$0.1973000	$0.1886000
2020-04-19	$0.1958000	$0.1893000	$0.1964000	$0.1885000
2020-04-20	$0.1893000	$0.1819000	$0.1949000	$0.1782000
2020-04-21	$0.1819000	$0.1838000	$0.1869000	$0.1814000
2020-04-22	$0.1838000	$0.1882000	$0.1900000	$0.1822000
2020-04-23	$0.1882000	$0.1925000	$0.1995000	$0.1857000
2020-04-24	$0.1925000	$0.1931000	$0.1970000	$0.1922000
2020-04-25	$0.1931000	$0.1946000	$0.1974000	$0.1918000
2020-04-26	$0.1946000	$0.1965000	$0.1977000	$0.1923000
2020-04-27	$0.1965000	$0.1978000	$0.1999000	$0.1944000
2020-04-28	$0.1978000	$0.2150000	$0.2185000	$0.1948000
2020-04-29	$0.2150000	$0.2268000	$0.2311000	$0.2141000
2020-04-30	$0.2268000	$0.2116000	$0.2359000	$0.2085000
2020-05-01	$0.2116000	$0.2179000	$0.2244000	$0.2115000
2020-05-02	$0.2179000	$0.2239000	$0.2257000	$0.2155000
2020-05-03	$0.2239000	$0.2194000	$0.2267000	$0.2159000
2020-05-04	$0.2194000	$0.2181000	$0.2207000	$0.2074000
2020-05-05	$0.2181000	$0.2172000	$0.2225000	$0.2134000
2020-05-06	$0.2172000	$0.2119000	$0.2228000	$0.2105000
2020-05-07	$0.2119000	$0.2188000	$0.2210000	$0.2100000
2020-05-08	$0.2188000	$0.2188000	$0.2223000	$0.2145000
2020-05-09	$0.2188000	$0.2165000	$0.2250000	$0.2158000
2020-05-10	$0.2165000	$0.1975000	$0.2165000	$0.1810000
2020-05-11	$0.1975000	$0.1932000	$0.2003000	$0.1853000
2020-05-12	$0.1932000	$0.1972000	$0.2000000	$0.1914000
2020-05-13	$0.1972000	$0.2019000	$0.2043000	$0.1958000
2020-05-14	$0.2019000	$0.2040000	$0.2064000	$0.1986000
2020-05-15	$0.2040000	$0.1979000	$0.2048000	$0.1948000
2020-05-16	$0.1979000	$0.1996000	$0.2020000	$0.1965000
2020-05-17	$0.1996000	$0.2013000	$0.2047000	$0.1989000
2020-05-18	$0.2013000	$0.2054000	$0.2081000	$0.2012000
2020-05-19	$0.2054000	$0.2051000	$0.2067000	$0.2008000
2020-05-20	$0.2051000	$0.2016000	$0.2062000	$0.1974000
2020-05-21	$0.2016000	$0.1941000	$0.2031000	$0.1892000
2020-05-22	$0.1941000	$0.2002000	$0.2025000	$0.1919000
2020-05-23	$0.2002000	$0.1989000	$0.2023000	$0.1980000
2020-05-24	$0.1989000	$0.1928000	$0.2013000	$0.1928000
2020-05-25	$0.1928000	$0.1963000	$0.1973000	$0.1855000
2020-05-26	$0.1963000	$0.1936000	$0.1970000	$0.1914000
2020-05-27	$0.1936000	$0.1981000	$0.2001000	$0.1936000
2020-05-28	$0.1981000	$0.2003000	$0.2010000	$0.1948000
2020-05-29	$0.2003000	$0.1975000	$0.2029000	$0.1962000
2020-05-30	$0.1975000	$0.2070000	$0.2076000	$0.1960000
2020-05-31	$0.2070000	$0.2024000	$0.2135000	$0.2012000
2020-06-01	$0.2024000	$0.2111000	$0.2127000	$0.2013000
2020-06-02	$0.2111000	$0.2032000	$0.2145000	$0.1975000
2020-06-03	$0.2032000	$0.2040000	$0.2047000	$0.2009000
2020-06-04	$0.2040000	$0.2044000	$0.2071000	$0.2009000
2020-06-05	$0.2044000	$0.2026000	$0.2056000	$0.2013000
2020-06-06	$0.2026000	$0.2037000	$0.2047000	$0.2012000
2020-06-07	$0.2037000	$0.2033000	$0.2049000	$0.1992000
2020-06-08	$0.2033000	$0.2042000	$0.2044000	$0.2001000
2020-06-09	$0.2042000	$0.2014000	$0.2052000	$0.1857000
2020-06-10	$0.2014000	$0.2029000	$0.2039000	$0.2004000
2020-06-11	$0.2029000	$0.1880000	$0.2037000	$0.1845000
2020-06-12	$0.1880000	$0.1931000	$0.1950000	$0.1867000
2020-06-13	$0.1931000	$0.1924000	$0.1938000	$0.1908000
2020-06-14	$0.1924000	$0.1901000	$0.1925000	$0.1887000
2020-06-15	$0.1901000	$0.1925000	$0.1936000	$0.1822000
2020-06-16	$0.1925000	$0.1924000	$0.1941000	$0.1900000
2020-06-17	$0.1924000	$0.1931000	$0.1984000	$0.1884000
2020-06-18	$0.1931000	$0.1897000	$0.1931000	$0.1881000
2020-06-19	$0.1897000	$0.1871000	$0.1900000	$0.1864000
2020-06-20	$0.1871000	$0.1879000	$0.1888000	$0.1848000
2020-06-21	$0.1879000	$0.1858000	$0.1884000	$0.1856000
2020-06-22	$0.1858000	$0.1895000	$0.1905000	$0.1856000
2020-06-23	$0.1895000	$0.1888000	$0.1905000	$0.1883000
2020-06-24	$0.1888000	$0.1834000	$0.1901000	$0.1815000
2020-06-25	$0.1834000	$0.1814000	$0.1839000	$0.1785000
2020-06-26	$0.1814000	$0.1824000	$0.1867000	$0.1783000
2020-06-27	$0.1824000	$0.1751000	$0.1833000	$0.1702000
2020-06-28	$0.1751000	$0.1769000	$0.1798000	$0.1733000
2020-06-29	$0.1769000	$0.1773000	$0.1792000	$0.1750000
2020-06-30	$0.1773000	$0.1752000	$0.1778000	$0.1748000
2020-07-01	$0.1752000	$0.1765000	$0.1783000	$0.1737000
2020-07-02	$0.1765000	$0.1749000	$0.1773000	$0.1723000
2020-07-03	$0.1749000	$0.1764000	$0.1786000	$0.1745000
2020-07-04	$0.1764000	$0.1781000	$0.1797000	$0.1761000
2020-07-05	$0.1781000	$0.1772000	$0.1788000	$0.1742000
2020-07-06	$0.1772000	$0.1889000	$0.1892000	$0.1766000
2020-07-07	$0.1889000	$0.1852000	$0.1896000	$0.1832000
2020-07-08	$0.1852000	$0.2056000	$0.2068000	$0.1840000
2020-07-09	$0.2056000	$0.2026000	$0.2115000	$0.1971000
2020-07-10	$0.2026000	$0.1989000	$0.2027000	$0.1930000
2020-07-11	$0.1989000	$0.2012000	$0.2047000	$0.1981000
2020-07-12	$0.2012000	$0.2012000	$0.2039000	$0.1980000
2020-07-13	$0.2012000	$0.1986000	$0.2064000	$0.1930000
2020-07-14	$0.1986000	$0.1990000	$0.1998000	$0.1951000
2020-07-15	$0.1990000	$0.1971000	$0.1998000	$0.1964000
2020-07-16	$0.1971000	$0.1943000	$0.1974000	$0.1889000
2020-07-17	$0.1943000	$0.1945000	$0.1978000	$0.1913000
2020-07-18	$0.1945000	$0.1998000	$0.2021000	$0.1939000
2020-07-19	$0.1998000	$0.1996000	$0.2020000	$0.1960000
2020-07-20	$0.1996000	$0.1948000	$0.2002000	$0.1923000
2020-07-21	$0.1948000	$0.1996000	$0.2010000	$0.1941000
2020-07-22	$0.1996000	$0.2039000	$0.2048000	$0.1963000
2020-07-23	$0.2039000	$0.2086000	$0.2103000	$0.2019000
2020-07-24	$0.2086000	$0.2043000	$0.2087000	$0.2022000
2020-07-25	$0.2043000	$0.2149000	$0.2178000	$0.2040000
2020-07-26	$0.2149000	$0.2154000	$0.2253000	$0.2131000
2020-07-27	$0.2154000	$0.2246000	$0.2295000	$0.2100000
2020-07-28	$0.2246000	$0.2308000	$0.2349000	$0.2176000
2020-07-29	$0.2308000	$0.2435000	$0.2502000	$0.2297000
2020-07-30	$0.2435000	$0.2445000	$0.2497000	$0.2372000
2020-07-31	$0.2445000	$0.2599000	$0.2607000	$0.2421000
2020-08-01	$0.2599000	$0.2913000	$0.2980000	$0.2561000
2020-08-02	$0.2913000	$0.2878000	$0.3262000	$0.2596000
2020-08-03	$0.2878000	$0.3103000	$0.3198000	$0.2844000
2020-08-04	$0.3103000	$0.3015000	$0.3191000	$0.2921000
2020-08-05	$0.3015000	$0.3027000	$0.3083000	$0.2910000
2020-08-06	$0.3027000	$0.3033000	$0.3112000	$0.2977000
2020-08-07	$0.3033000	$0.2947000	$0.3102000	$0.2826000
2020-08-08	$0.2947000	$0.2953000	$0.2989000	$0.2903000
2020-08-09	$0.2953000	$0.2880000	$0.2986000	$0.2825000
2020-08-10	$0.2880000	$0.2947000	$0.3005000	$0.2880000
2020-08-11	$0.2947000	$0.2830000	$0.3074000	$0.2707000
2020-08-12	$0.2830000	$0.2824000	$0.2874000	$0.2723000
2020-08-13	$0.2824000	$0.2949000	$0.2959000	$0.2725000
2020-08-14	$0.2949000	$0.3004000	$0.3076000	$0.2903000
2020-08-15	$0.3004000	$0.2992000	$0.3054000	$0.2921000
2020-08-16	$0.2992000	$0.3046000	$0.3047000	$0.2924000
2020-08-17	$0.3046000	$0.3157000	$0.3274000	$0.2974000
2020-08-18	$0.3157000	$0.3027000	$0.3218000	$0.2995000
2020-08-19	$0.3027000	$0.2899000	$0.3061000	$0.2794000
2020-08-20	$0.2899000	$0.2924000	$0.2947000	$0.2847000
2020-08-21	$0.2924000	$0.2792000	$0.2959000	$0.2781000
2020-08-22	$0.2792000	$0.2862000	$0.2867000	$0.2734000
2020-08-23	$0.2862000	$0.2849000	$0.2880000	$0.2775000
2020-08-24	$0.2849000	$0.2887000	$0.2920000	$0.2825000
2020-08-25	$0.2887000	$0.2767000	$0.2896000	$0.2704000
2020-08-26	$0.2767000	$0.2765000	$0.2809000	$0.2743000
2020-08-27	$0.2765000	$0.2646000	$0.2785000	$0.2551000
2020-08-28	$0.2646000	$0.2719000	$0.2734000	$0.2602000
2020-08-29	$0.2719000	$0.2741000	$0.2771000	$0.2690000
2020-08-30	$0.2741000	$0.2831000	$0.2839000	$0.2740000
2020-08-31	$0.2831000	$0.2814000	$0.2845000	$0.2784000
2020-09-01	$0.2814000	$0.2955000	$0.2990000	$0.2763000
2020-09-02	$0.2955000	$0.2762000	$0.3039000	$0.2667000
2020-09-03	$0.2762000	$0.2449000	$0.2767000	$0.2403000
2020-09-04	$0.2449000	$0.2545000	$0.2657000	$0.2414000
2020-09-05	$0.2545000	$0.2375000	$0.2595000	$0.2316000
2020-09-06	$0.2375000	$0.2399000	$0.2461000	$0.2301000
2020-09-07	$0.2399000	$0.2422000	$0.2429000	$0.2301000
2020-09-08	$0.2422000	$0.2366000	$0.2437000	$0.2313000
2020-09-09	$0.2366000	$0.2392000	$0.2430000	$0.2332000
2020-09-10	$0.2392000	$0.2432000	$0.2488000	$0.2391000
2020-09-11	$0.2432000	$0.2427000	$0.2446000	$0.2370000
2020-09-12	$0.2427000	$0.2476000	$0.2487000	$0.2403000
2020-09-13	$0.2476000	$0.2422000	$0.2534000	$0.2379000
2020-09-14	$0.2422000	$0.2457000	$0.2491000	$0.2393000
2020-09-15	$0.2457000	$0.2433000	$0.2492000	$0.2424000
2020-09-16	$0.2433000	$0.2468000	$0.2511000	$0.2346000
2020-09-17	$0.2468000	$0.2523000	$0.2583000	$0.2462000
2020-09-18	$0.2523000	$0.2508000	$0.2552000	$0.2464000
2020-09-19	$0.2508000	$0.2512000	$0.2548000	$0.2474000
2020-09-20	$0.2512000	$0.2465000	$0.2512000	$0.2427000
2020-09-21	$0.2465000	$0.2309000	$0.2480000	$0.2295000
2020-09-22	$0.2309000	$0.2331000	$0.2345000	$0.2298000
2020-09-23	$0.2331000	$0.2215000	$0.2352000	$0.2207000
2020-09-24	$0.2215000	$0.2329000	$0.2338000	$0.2196000
2020-09-25	$0.2329000	$0.2415000	$0.2449000	$0.2297000
2020-09-26	$0.2415000	$0.2416000	$0.2455000	$0.2381000
2020-09-27	$0.2416000	$0.2433000	$0.2448000	$0.2376000
2020-09-28	$0.2433000	$0.2410000	$0.2484000	$0.2398000
2020-09-29	$0.2410000	$0.2428000	$0.2466000	$0.2385000
2020-09-30	$0.2428000	$0.2418000	$0.2428000	$0.2377000
2020-10-01	$0.2418000	$0.2381000	$0.2445000	$0.2340000
2020-10-02	$0.2381000	$0.2341000	$0.2393000	$0.2288000
2020-10-03	$0.2341000	$0.2329000	$0.2350000	$0.2328000
2020-10-04	$0.2329000	$0.2480000	$0.2501000	$0.2318000
2020-10-05	$0.2480000	$0.2503000	$0.2543000	$0.2466000
2020-10-06	$0.2503000	$0.2456000	$0.2593000	$0.2406000
2020-10-07	$0.2456000	$0.2488000	$0.2513000	$0.2410000
2020-10-08	$0.2488000	$0.2514000	$0.2535000	$0.2422000
2020-10-09	$0.2514000	$0.2532000	$0.2567000	$0.2497000
2020-10-10	$0.2532000	$0.2542000	$0.2601000	$0.2531000
2020-10-11	$0.2542000	$0.2555000	$0.2584000	$0.2535000
2020-10-12	$0.2555000	$0.2563000	$0.2584000	$0.2493000
2020-10-13	$0.2563000	$0.2568000	$0.2600000	$0.2528000
2020-10-14	$0.2568000	$0.2493000	$0.2585000	$0.2463000
2020-10-15	$0.2493000	$0.2461000	$0.2503000	$0.2433000
2020-10-16	$0.2461000	$0.2402000	$0.2480000	$0.2380000
2020-10-17	$0.2402000	$0.2407000	$0.2432000	$0.2389000
2020-10-18	$0.2407000	$0.2423000	$0.2437000	$0.2402000
2020-10-19	$0.2423000	$0.2457000	$0.2496000	$0.2403000
2020-10-20	$0.2457000	$0.2435000	$0.2503000	$0.2417000
2020-10-21	$0.2435000	$0.2514000	$0.2558000	$0.2429000
2020-10-22	$0.2514000	$0.2575000	$0.2639000	$0.2514000
2020-10-23	$0.2575000	$0.2550000	$0.2595000	$0.2504000
2020-10-24	$0.2550000	$0.2564000	$0.2579000	$0.2528000
2020-10-25	$0.2564000	$0.2533000	$0.2574000	$0.2516000
2020-10-26	$0.2533000	$0.2484000	$0.2592000	$0.2438000
2020-10-27	$0.2484000	$0.2528000	$0.2541000	$0.2478000
2020-10-28	$0.2528000	$0.2458000	$0.2567000	$0.2446000
2020-10-29	$0.2458000	$0.2424000	$0.2472000	$0.2399000
2020-10-30	$0.2424000	$0.2393000	$0.2442000	$0.2319000
2020-10-31	$0.2393000	$0.2399000	$0.2438000	$0.2378000
2020-11-01	$0.2399000	$0.2400000	$0.2414000	$0.2368000
2020-11-02	$0.2400000	$0.2356000	$0.2448000	$0.2332000
2020-11-03	$0.2356000	$0.2395000	$0.2434000	$0.2290000
2020-11-04	$0.2395000	$0.2379000	$0.2406000	$0.2326000
2020-11-05	$0.2379000	$0.2458000	$0.2475000	$0.2328000
2020-11-06	$0.2458000	$0.2589000	$0.2616000	$0.2455000
2020-11-07	$0.2589000	$0.2494000	$0.2675000	$0.2449000
2020-11-08	$0.2494000	$0.2538000	$0.2571000	$0.2478000
2020-11-09	$0.2538000	$0.2506000	$0.2562000	$0.2459000
2020-11-10	$0.2506000	$0.2542000	$0.2643000	$0.2485000
2020-11-11	$0.2542000	$0.2562000	$0.2601000	$0.2527000
2020-11-12	$0.2562000	$0.2550000	$0.2583000	$0.2526000
2020-11-13	$0.2550000	$0.2660000	$0.2660000	$0.2541000
2020-11-14	$0.2660000	$0.2685000	$0.2776000	$0.2617000
2020-11-15	$0.2685000	$0.2697000	$0.2771000	$0.2643000
2020-11-16	$0.2697000	$0.2881000	$0.2899000	$0.2677000
2020-11-17	$0.2881000	$0.3027000	$0.3053000	$0.2877000
2020-11-18	$0.3027000	$0.2936000	$0.3083000	$0.2827000
2020-11-19	$0.2936000	$0.3042000	$0.3069000	$0.2842000
2020-11-20	$0.3042000	$0.3303000	$0.3312000	$0.2973000
2020-11-21	$0.3303000	$0.4631000	$0.4694000	$0.3298000
2020-11-22	$0.4631000	$0.4461000	$0.4961000	$0.4064000
2020-11-23	$0.4461000	$0.6175000	$0.6338000	$0.4320000
2020-11-24	$0.6175000	$0.6940000	$0.8433000	$0.5699000
2020-11-25	$0.6940000	$0.6308000	$0.7223000	$0.5803000
2020-11-26	$0.6308000	$0.5374000	$0.6517000	$0.4588000
2020-11-27	$0.5374000	$0.5626000	$0.5879000	$0.5042000
2020-11-28	$0.5626000	$0.6269000	$0.6494000	$0.5399000
2020-11-29	$0.6269000	$0.6057000	$0.6371000	$0.5834000
2020-11-30	$0.6057000	$0.6649000	$0.6797000	$0.5997000
2020-12-01	$0.6649000	$0.6115000	$0.6806000	$0.5843000
2020-12-02	$0.6115000	$0.6310000	$0.6370000	$0.5950000
2020-12-03	$0.6310000	$0.6311000	$0.6426000	$0.6155000
2020-12-04	$0.6311000	$0.5540000	$0.6346000	$0.5433000
2020-12-05	$0.5540000	$0.5856000	$0.5964000	$0.5487000
2020-12-06	$0.5856000	$0.6218000	$0.6289000	$0.5799000
2020-12-07	$0.6218000	$0.6083000	$0.6240000	$0.5909000
2020-12-08	$0.6083000	$0.5589000	$0.6106000	$0.5502000
2020-12-09	$0.5589000	$0.5832000	$0.6049000	$0.5039000
2020-12-10	$0.5832000	$0.5720000	$0.5884000	$0.5526000
2020-12-11	$0.5720000	$0.5607000	$0.5926000	$0.5265000
2020-12-12	$0.5607000	$0.5067000	$0.5616000	$0.4858000
2020-12-13	$0.5067000	$0.5132000	$0.5279000	$0.4865000
2020-12-14	$0.5132000	$0.4975000	$0.5187000	$0.4894000
2020-12-15	$0.4975000	$0.4686000	$0.5072000	$0.4647000
2020-12-16	$0.4686000	$0.5707000	$0.5753000	$0.4377000
2020-12-17	$0.5707000	$0.5779000	$0.6587000	$0.5387000
2020-12-18	$0.5779000	$0.5841000	$0.6136000	$0.5511000
2020-12-19	$0.5841000	$0.5777000	$0.6041000	$0.5666000
2020-12-20	$0.5777000	$0.5562000	$0.5866000	$0.5311000
2020-12-21	$0.5562000	$0.5145000	$0.5693000	$0.4995000
2020-12-22	$0.5145000	$0.4464000	$0.5219000	$0.4012000
2020-12-23	$0.4464000	$0.2606000	$0.4479000	$0.2138000
2020-12-24	$0.2606000	$0.3382000	$0.3813000	$0.2406000
2020-12-25	$0.3382000	$0.3179000	$0.3839000	$0.2798000
2020-12-26	$0.3179000	$0.2943000	$0.3266000	$0.2832000
2020-12-27	$0.2943000	$0.2834000	$0.3101000	$0.2661000
2020-12-28	$0.2834000	$0.2477000	$0.3090000	$0.2339000
2020-12-29	$0.2477000	$0.2211000	$0.2481000	$0.1710000
2020-12-30	$0.2211000	$0.2115000	$0.2361000	$0.1920000
2020-12-31	$0.2115000	$0.2195000	$0.2290000	$0.2053000
2021-01-01	$0.2195000	$0.2379000	$0.2507000	$0.2163000
2021-01-02	$0.2379000	$0.2212000	$0.2387000	$0.2117000
2021-01-03	$0.2212000	$0.2254000	$0.2381000	$0.2156000
2021-01-04	$0.2254000	$0.2360000	$0.2623000	$0.2167000
2021-01-05	$0.2360000	$0.2262000	$0.2425000	$0.2181000
2021-01-06	$0.2262000	$0.2492000	$0.2786000	$0.2220000
2021-01-07	$0.2492000	$0.3240000	$0.3702000	$0.2459000
2021-01-08	$0.3240000	$0.3209000	$0.3461000	$0.2852000
2021-01-09	$0.3209000	$0.3257000	$0.3404000	$0.3059000
2021-01-10	$0.3257000	$0.3151000	$0.3674000	$0.2862000
2021-01-11	$0.3151000	$0.2879000	$0.3160000	$0.2529000
2021-01-12	$0.2879000	$0.2923000	$0.3098000	$0.2777000
2021-01-13	$0.2923000	$0.3056000	$0.3100000	$0.2848000
2021-01-14	$0.3056000	$0.2962000	$0.3089000	$0.2834000
2021-01-15	$0.2962000	$0.2802000	$0.3028000	$0.2616000
2021-01-16	$0.2802000	$0.2794000	$0.2966000	$0.2753000
2021-01-17	$0.2794000	$0.2774000	$0.2856000	$0.2686000
2021-01-18	$0.2774000	$0.2855000	$0.2887000	$0.2717000
2021-01-19	$0.2855000	$0.2942000	$0.3293000	$0.2841000
2021-01-20	$0.2942000	$0.2954000	$0.3118000	$0.2795000
2021-01-21	$0.2954000	$0.2678000	$0.3081000	$0.2601000
2021-01-22	$0.2678000	$0.2730000	$0.2784000	$0.2404000
2021-01-23	$0.2730000	$0.2718000	$0.2839000	$0.2659000
2021-01-24	$0.2718000	$0.2735000	$0.2780000	$0.2686000
2021-01-25	$0.2735000	$0.2677000	$0.2852000	$0.2670000
2021-01-26	$0.2677000	$0.2682000	$0.2711000	$0.2583000
2021-01-27	$0.2682000	$0.2513000	$0.2689000	$0.2440000
2021-01-28	$0.2513000	$0.2647000	$0.2706000	$0.2478000
2021-01-29	$0.2647000	$0.2831000	$0.3166000	$0.2604000
2021-01-30	$0.2831000	$0.4446000	$0.5152000	$0.2785000
2021-01-31	$0.4446000	$0.4957000	$0.5095000	$0.3886000
2021-02-01	$0.4957000	$0.3721000	$0.7557000	$0.3603000
2021-02-02	$0.3721000	$0.3730000	$0.4115000	$0.3411000
2021-02-03	$0.3730000	$0.3977000	$0.4191000	$0.3730000
2021-02-04	$0.3977000	$0.4455000	$0.4812000	$0.3805000
2021-02-05	$0.4455000	$0.4524000	$0.4717000	$0.4250000
2021-02-06	$0.4524000	$0.4434000	$0.4568000	$0.4261000
2021-02-07	$0.4434000	$0.4190000	$0.4513000	$0.3922000
2021-02-08	$0.4190000	$0.4518000	$0.4694000	$0.4132000
2021-02-09	$0.4518000	$0.4767000	$0.4908000	$0.4493000
2021-02-10	$0.4767000	$0.5056000	$0.5417000	$0.4489000
2021-02-11	$0.5056000	$0.5286000	$0.5355000	$0.5005000
2021-02-12	$0.5286000	$0.6102000	$0.6200000	$0.5197000
2021-02-13	$0.6102000	$0.6336000	$0.6430000	$0.5428000
2021-02-14	$0.6336000	$0.5931000	$0.6403000	$0.5621000
2021-02-15	$0.5931000	$0.5502000	$0.6040000	$0.5105000
2021-02-16	$0.5502000	$0.5200000	$0.5800000	$0.4828000
2021-02-17	$0.5200000	$0.5341000	$0.5571000	$0.4939000
2021-02-18	$0.5341000	$0.5319000	$0.5598000	$0.5198000
2021-02-19	$0.5319000	$0.5643000	$0.5804000	$0.5142000
2021-02-20	$0.5643000	$0.5123000	$0.5824000	$0.4741000
2021-02-21	$0.5123000	$0.5449000	$0.5582000	$0.5041000
2021-02-22	$0.5449000	$0.5659000	$0.6485000	$0.5153000
2021-02-23	$0.5659000	$0.4763000	$0.5706000	$0.3676000
2021-02-24	$0.4763000	$0.4695000	$0.4993000	$0.4518000
2021-02-25	$0.4695000	$0.4358000	$0.4823000	$0.4256000
2021-02-26	$0.4358000	$0.4283000	$0.4506000	$0.4120000
2021-02-27	$0.4283000	$0.4366000	$0.4585000	$0.4274000
2021-02-28	$0.4366000	$0.4160000	$0.4386000	$0.3937000
2021-03-01	$0.4160000	$0.4457000	$0.4545000	$0.4133000
2021-03-02	$0.4457000	$0.4363000	$0.4555000	$0.4219000
2021-03-03	$0.4363000	$0.4487000	$0.4678000	$0.4310000
2021-03-04	$0.4487000	$0.4810000	$0.4942000	$0.4361000
2021-03-05	$0.4810000	$0.4554000	$0.4843000	$0.4466000
2021-03-06	$0.4554000	$0.4628000	$0.4706000	$0.4498000
2021-03-07	$0.4628000	$0.4655000	$0.4689000	$0.4571000
2021-03-08	$0.4655000	$0.4739000	$0.4894000	$0.4551000
2021-03-09	$0.4739000	$0.4856000	$0.4873000	$0.4716000
2021-03-10	$0.4856000	$0.4622000	$0.4884000	$0.4564000
2021-03-11	$0.4622000	$0.4523000	$0.4642000	$0.4409000
2021-03-12	$0.4523000	$0.4397000	$0.4645000	$0.4241000
2021-03-13	$0.4397000	$0.4579000	$0.4664000	$0.4326000
2021-03-14	$0.4579000	$0.4397000	$0.4614000	$0.4376000
2021-03-15	$0.4397000	$0.4361000	$0.4478000	$0.4233000
2021-03-16	$0.4361000	$0.4603000	$0.5192000	$0.4278000
2021-03-17	$0.4603000	$0.4697000	$0.4818000	$0.4540000
2021-03-18	$0.4697000	$0.4693000	$0.4894000	$0.4661000
2021-03-19	$0.4693000	$0.4667000	$0.4749000	$0.4593000
2021-03-20	$0.4667000	$0.5256000	$0.5497000	$0.4649000
2021-03-21	$0.5256000	$0.5171000	$0.5457000	$0.4957000
2021-03-22	$0.5171000	$0.5444000	$0.5999000	$0.5018000
2021-03-23	$0.5444000	$0.5498000	$0.5965000	$0.5381000
2021-03-24	$0.5498000	$0.4802000	$0.5626000	$0.4535000
2021-03-25	$0.4802000	$0.5117000	$0.5248000	$0.4574000
2021-03-26	$0.5117000	$0.5635000	$0.5758000	$0.5112000
2021-03-27	$0.5635000	$0.5480000	$0.5742000	$0.5342000
2021-03-28	$0.5480000	$0.5461000	$0.5601000	$0.5396000
2021-03-29	$0.5461000	$0.5655000	$0.5699000	$0.5436000
2021-03-30	$0.5655000	$0.5627000	$0.5862000	$0.5592000
2021-03-31	$0.5627000	$0.5700000	$0.5756000	$0.5293000
2021-04-01	$0.5700000	$0.5705000	$0.5942000	$0.5491000
2021-04-02	$0.5705000	$0.6068000	$0.6089000	$0.5657000
2021-04-03	$0.6068000	$0.5790000	$0.6416000	$0.5743000
2021-04-04	$0.5790000	$0.6347000	$0.6353000	$0.5673000
2021-04-05	$0.6347000	$0.9141000	$0.9379000	$0.6197000
2021-04-06	$0.9141000	$1.10	$1.12	$0.8108000
2021-04-07	$1.10	$0.9163000	$1.11	$0.8577000
2021-04-08	$0.9163000	$1.06	$1.07	$0.9020000
2021-04-09	$1.06	$1.02	$1.08	$0.9823000
2021-04-10	$1.02	$1.37	$1.40	$1.01
2021-04-11	$1.37	$1.35	$1.49	$1.31
2021-04-12	$1.35	$1.47	$1.47	$1.32
2021-04-13	$1.47	$1.48	$1.48	$1.47
2021-04-16	$1.76	$1.55	$1.81	$1.42
2021-04-17	$1.55	$1.54	$1.74	$1.53
2021-04-18	$1.54	$1.41	$1.56	$1.15
2021-04-19	$1.41	$1.31	$1.53	$1.25
2021-04-20	$1.31	$1.39	$1.45	$1.18
2021-04-21	$1.39	$1.29	$1.46	$1.28
2021-04-22	$1.29	$1.16	$1.42	$1.10
2021-04-23	$1.16	$1.17	$1.20	$0.8991000
2021-04-24	$1.17	$1.05	$1.17	$1.02
2021-04-25	$1.05	$1.03	$1.16	$0.9473000
2021-04-26	$1.03	$1.37	$1.37	$1.02
2021-04-27	$1.37	$1.40	$1.46	$1.33
2021-04-28	$1.40	$1.36	$1.45	$1.29
2021-04-29	$1.36	$1.40	$1.42	$1.33
2021-04-30	$1.40	$1.60	$1.64	$1.38
2021-05-01	$1.60	$1.65	$1.67	$1.53
2021-05-02	$1.65	$1.56	$1.66	$1.53
2021-05-03	$1.56	$1.56	$1.62	$1.48
2021-05-04	$1.56	$1.39	$1.56	$1.33
2021-05-05	$1.39	$1.62	$1.62	$1.37
2021-05-06	$1.62	$1.60	$1.76	$1.53
2021-05-07	$1.60	$1.58	$1.69	$1.51
2021-05-08	$1.58	$1.56	$1.63	$1.54
2021-05-09	$1.56	$1.54	$1.60	$1.44
2021-05-10	$1.54	$1.39	$1.63	$1.24
2021-05-11	$1.39	$1.48	$1.49	$1.36
2021-05-12	$1.48	$1.27	$1.55	$1.25
2021-05-13	$1.27	$1.36	$1.39	$1.21
2021-05-14	$1.36	$1.40	$1.45	$1.32
2021-05-15	$1.40	$1.49	$1.58	$1.32
2021-05-16	$1.49	$1.45	$1.61	$1.35
2021-05-17	$1.45	$1.50	$1.56	$1.33
2021-05-18	$1.50	$1.59	$1.70	$1.47
2021-05-19	$1.59	$1.06	$1.64	$0.9433000
2021-05-20	$1.06	$1.18	$1.27	$0.9274000
2021-05-21	$1.18	$1.01	$1.22	$0.8702000
2021-05-22	$1.01	$0.9065000	$1.02	$0.8225000
2021-05-23	$0.9065000	$0.7919000	$0.9675000	$0.6519000
2021-05-24	$0.7919000	$0.9933000	$0.9972000	$0.7567000
2021-05-25	$0.9933000	$0.9743000	$1.06	$0.8835000
2021-05-26	$0.9743000	$1.03	$1.07	$0.9492000
2021-05-27	$1.03	$0.9726000	$1.04	$0.9350000
2021-05-28	$0.9726000	$0.8994000	$0.9845000	$0.8475000
2021-05-29	$0.8994000	$0.8316000	$0.9405000	$0.7948000
2021-05-30	$0.8316000	$0.9062000	$0.9328000	$0.7992000
2021-05-31	$0.9062000	$1.04	$1.05	$0.8813000
2021-06-01	$1.04	$1.01	$1.10	$0.9769000
2021-06-02	$1.01	$1.03	$1.05	$0.9804000
2021-06-03	$1.03	$1.05	$1.08	$1.01
2021-06-04	$1.05	$0.9691000	$1.05	$0.9173000
2021-06-05	$0.9691000	$0.9231000	$0.9974000	$0.8960000
2021-06-06	$0.9231000	$0.9456000	$0.9491000	$0.9180000
2021-06-07	$0.9456000	$0.8625000	$0.9744000	$0.8433000
2021-06-08	$0.8625000	$0.8751000	$0.8860000	$0.7860000
2021-06-09	$0.8751000	$0.9218000	$0.9218000	$0.8312000
2021-06-10	$0.9218000	$0.8687000	$0.9288000	$0.8533000
2021-06-11	$0.8687000	$0.8471000	$0.8789000	$0.8347000
2021-06-12	$0.8471000	$0.8314000	$0.8472000	$0.8066000
2021-06-13	$0.8314000	$0.8839000	$0.8881000	$0.8181000
2021-06-14	$0.8839000	$0.8907000	$0.9290000	$0.8634000
2021-06-15	$0.8907000	$0.8668000	$0.9015000	$0.8580000
2021-06-16	$0.8668000	$0.8315000	$0.8728000	$0.8262000
2021-06-17	$0.8315000	$0.8414000	$0.8612000	$0.8237000
2021-06-18	$0.8414000	$0.7970000	$0.8445000	$0.7712000
2021-06-19	$0.7970000	$0.7603000	$0.8057000	$0.7573000
2021-06-20	$0.7603000	$0.7744000	$0.7844000	$0.6992000
2021-06-21	$0.7744000	$0.6076000	$0.7798000	$0.6053000
2021-06-22	$0.6076000	$0.5465000	$0.6494000	$0.5119000
2021-06-23	$0.5465000	$0.6385000	$0.6648000	$0.5234000
2021-06-24	$0.6385000	$0.6719000	$0.6913000	$0.6171000
2021-06-25	$0.6719000	$0.6123000	$0.6888000	$0.6025000
2021-06-26	$0.6123000	$0.6158000	$0.6323000	$0.5823000
2021-06-27	$0.6158000	$0.6485000	$0.6522000	$0.5972000
2021-06-28	$0.6485000	$0.6440000	$0.6563000	$0.6250000
2021-06-29	$0.6440000	$0.7056000	$0.7322000	$0.6424000
2021-06-30	$0.7056000	$0.7059000	$0.7135000	$0.6486000
2021-07-01	$0.7059000	$0.6601000	$0.7060000	$0.6444000
2021-07-02	$0.6601000	$0.6569000	$0.6672000	$0.6334000
2021-07-03	$0.6569000	$0.6732000	$0.6844000	$0.6438000
2021-07-04	$0.6732000	$0.6958000	$0.7090000	$0.6661000
2021-07-05	$0.6958000	$0.6533000	$0.6960000	$0.6453000
2021-07-06	$0.6533000	$0.6652000	$0.6795000	$0.6520000
2021-07-07	$0.6652000	$0.6520000	$0.6736000	$0.6506000
2021-07-08	$0.6520000	$0.6229000	$0.6541000	$0.6116000
2021-07-09	$0.6229000	$0.6368000	$0.6448000	$0.5925000
2021-07-10	$0.6368000	$0.6251000	$0.6485000	$0.6134000
2021-07-11	$0.6251000	$0.6359000	$0.6437000	$0.6176000
2021-07-12	$0.6359000	$0.6296000	$0.6571000	$0.6183000
2021-07-13	$0.6296000	$0.6195000	$0.6419000	$0.6091000
2021-07-14	$0.6195000	$0.6202000	$0.6251000	$0.5876000
2021-07-15	$0.6202000	$0.5969000	$0.6264000	$0.5887000
2021-07-16	$0.5969000	$0.5897000	$0.6186000	$0.5881000
2021-07-17	$0.5897000	$0.5821000	$0.5977000	$0.5657000
2021-07-18	$0.5821000	$0.5877000	$0.6013000	$0.5731000
2021-07-19	$0.5877000	$0.5574000	$0.5892000	$0.5543000
2021-07-20	$0.5574000	$0.5290000	$0.5692000	$0.5171000
2021-07-21	$0.5290000	$0.5711000	$0.5839000	$0.5202000
2021-07-22	$0.5711000	$0.5924000	$0.6029000	$0.5620000
2021-07-23	$0.5924000	$0.6095000	$0.6101000	$0.5759000
2021-07-24	$0.6095000	$0.6095000	$0.6207000	$0.6008000
2021-07-25	$0.6095000	$0.6069000	$0.6120000	$0.5917000
2021-07-26	$0.6069000	$0.6250000	$0.6780000	$0.6059000
2021-07-27	$0.6250000	$0.6455000	$0.6527000	$0.6137000
2021-07-28	$0.6455000	$0.7339000	$0.7526000	$0.6317000
2021-07-29	$0.7339000	$0.7495000	$0.7657000	$0.6984000
2021-07-30	$0.7495000	$0.7524000	$0.7691000	$0.7138000
2021-07-31	$0.7524000	$0.7456000	$0.7587000	$0.7383000
2021-08-01	$0.7456000	$0.7245000	$0.7775000	$0.7081000
2021-08-02	$0.7245000	$0.7390000	$0.7731000	$0.7162000
2021-08-03	$0.7390000	$0.7132000	$0.7445000	$0.7015000
2021-08-04	$0.7132000	$0.7308000	$0.7394000	$0.6966000
2021-08-05	$0.7308000	$0.7336000	$0.7390000	$0.7018000
2021-08-06	$0.7336000	$0.7473000	$0.7527000	$0.7233000
2021-08-07	$0.7473000	$0.8170000	$0.8183000	$0.7422000
2021-08-08	$0.8170000	$0.7795000	$0.8399000	$0.7731000
2021-08-09	$0.7795000	$0.8178000	$0.8279000	$0.7603000
2021-08-10	$0.8178000	$0.8517000	$0.8621000	$0.8005000
2021-08-11	$0.8517000	$1.01	$1.09	$0.8487000
2021-08-12	$1.01	$0.9660000	$1.04	$0.9227000
2021-08-13	$0.9660000	$1.09	$1.10	$0.9526000
2021-08-14	$1.09	$1.28	$1.31	$1.07
2021-08-15	$1.28	$1.29	$1.35	$1.23
2021-08-16	$1.29	$1.19	$1.33	$1.15
2021-08-17	$1.19	$1.10	$1.22	$1.09
2021-08-18	$1.10	$1.15	$1.19	$1.05
2021-08-19	$1.15	$1.23	$1.24	$1.09
2021-08-20	$1.23	$1.26	$1.29	$1.20
2021-08-21	$1.26	$1.22	$1.28	$1.21
2021-08-22	$1.22	$1.23	$1.26	$1.18
2021-08-23	$1.23	$1.25	$1.30	$1.21
2021-08-24	$1.25	$1.14	$1.26	$1.13
2021-08-25	$1.14	$1.18	$1.18	$1.11
2021-08-26	$1.18	$1.07	$1.19	$1.07
2021-08-27	$1.07	$1.19	$1.19	$1.05
2021-08-28	$1.19	$1.15	$1.20	$1.13
2021-08-29	$1.15	$1.14	$1.17	$1.11
2021-08-30	$1.14	$1.10	$1.15	$1.10
2021-08-31	$1.10	$1.19	$1.24	$1.09
2021-09-01	$1.19	$1.24	$1.24	$1.16
2021-09-02	$1.24	$1.25	$1.30	$1.22
2021-09-03	$1.25	$1.29	$1.32	$1.22
2021-09-04	$1.29	$1.26	$1.30	$1.24
2021-09-05	$1.26	$1.31	$1.31	$1.24
2021-09-06	$1.31	$1.39	$1.42	$1.31
2021-09-07	$1.39	$1.13	$1.39	$0.9589000
2021-09-08	$1.13	$1.10	$1.15	$1.02
2021-09-09	$1.10	$1.09	$1.15	$1.08
2021-09-10	$1.09	$1.06	$1.24	$1.03
2021-09-11	$1.06	$1.08	$1.11	$1.05
2021-09-12	$1.08	$1.12	$1.13	$1.06
2021-09-13	$1.12	$1.06	$1.13	$1.03
2021-09-14	$1.06	$1.10	$1.10	$1.06
2021-09-15	$1.10	$1.12	$1.13	$1.08
2021-09-16	$1.12	$1.09	$1.13	$1.07
2021-09-17	$1.09	$1.07	$1.10	$1.05
2021-09-18	$1.07	$1.08	$1.09	$1.06
2021-09-19	$1.08	$1.05	$1.08	$1.04
2021-09-20	$1.05	$0.9208000	$1.05	$0.8775000
2021-09-21	$0.9208000	$0.8737000	$0.9590000	$0.8593000
2021-09-22	$0.8738000	$1.00	$1.01	$0.8690000
2021-09-23	$1.00	$1.00	$1.02	$0.9693000
2021-09-24	$1.00	$0.9449000	$1.00	$0.8880000
2021-09-25	$0.9449000	$0.9415000	$0.9567000	$0.9184000
2021-09-26	$0.9415000	$0.9448000	$0.9570000	$0.8936000
2021-09-27	$0.9448000	$0.9229000	$0.9816000	$0.9213000
2021-09-28	$0.9229000	$0.8939000	$0.9431000	$0.8918000
2021-09-29	$0.8939000	$0.9279000	$0.9910000	$0.8878000
2021-09-30	$0.9279000	$0.9530000	$0.9635000	$0.9228000
2021-10-01	$0.9530000	$1.04	$1.07	$0.9452000
2021-10-02	$1.04	$1.04	$1.07	$1.01
2021-10-03	$1.04	$1.06	$1.09	$1.02
2021-10-04	$1.06	$1.04	$1.06	$1.01
2021-10-05	$1.04	$1.09	$1.09	$1.04
2021-10-06	$1.09	$1.08	$1.11	$1.02
2021-10-07	$1.08	$1.07	$1.09	$1.05
2021-10-08	$1.07	$1.06	$1.09	$1.05
2021-10-09	$1.06	$1.16	$1.21	$1.06
2021-10-10	$1.16	$1.14	$1.23	$1.13
2021-10-11	$1.14	$1.14	$1.18	$1.11
2021-10-12	$1.14	$1.10	$1.14	$1.07
2021-10-13	$1.10	$1.13	$1.14	$1.08
2021-10-14	$1.13	$1.13	$1.16	$1.12
2021-10-15	$1.13	$1.14	$1.16	$1.10
2021-10-16	$1.14	$1.13	$1.19	$1.13
2021-10-17	$1.13	$1.09	$1.14	$1.02
2021-10-18	$1.09	$1.08	$1.11	$1.07
2021-10-19	$1.08	$1.09	$1.10	$1.07
2021-10-20	$1.09	$1.15	$1.15	$1.09
2021-10-21	$1.15	$1.09	$1.16	$1.09
2021-10-22	$1.09	$1.09	$1.13	$1.08
2021-10-23	$1.09	$1.09	$1.10	$1.08
2021-10-24	$1.09	$1.08	$1.10	$1.05
2021-10-25	$1.08	$1.10	$1.10	$1.08
2021-10-26	$1.10	$1.11	$1.16	$1.09
2021-10-27	$1.11	$0.9954000	$1.13	$0.9559000
2021-10-28	$0.9954000	$1.06	$1.08	$0.9819000
2021-10-29	$1.06	$1.08	$1.09	$1.05
2021-10-30	$1.08	$1.09	$1.12	$1.06
2021-10-31	$1.09	$1.11	$1.15	$1.07
2021-11-01	$1.11	$1.09	$1.13	$1.07
2021-11-02	$1.09	$1.14	$1.15	$1.09
2021-11-03	$1.14	$1.21	$1.24	$1.13
2021-11-04	$1.21	$1.20	$1.26	$1.17
2021-11-05	$1.20	$1.16	$1.20	$1.13
2021-11-06	$1.16	$1.15	$1.18	$1.10
2021-11-07	$1.15	$1.22	$1.24	$1.15
2021-11-08	$1.22	$1.28	$1.30	$1.22
2021-11-09	$1.28	$1.26	$1.29	$1.23
2021-11-10	$1.26	$1.19	$1.35	$1.13
2021-11-11	$1.19	$1.22	$1.25	$1.18
2021-11-12	$1.22	$1.19	$1.23	$1.16
2021-11-13	$1.19	$1.19	$1.20	$1.17
2021-11-14	$1.19	$1.19	$1.20	$1.17
2021-11-15	$1.19	$1.17	$1.22	$1.17
2021-11-16	$1.17	$1.09	$1.17	$1.05
2021-11-17	$1.09	$1.10	$1.11	$1.06
2021-11-18	$1.10	$1.04	$1.16	$1.02
2021-11-19	$1.04	$1.09	$1.10	$1.02
2021-11-20	$1.09	$1.10	$1.10	$1.06
2021-11-21	$1.10	$1.06	$1.10	$1.06
2021-11-22	$1.06	$1.04	$1.07	$1.03
2021-11-23	$1.04	$1.07	$1.07	$1.02
2021-11-24	$1.07	$1.03	$1.07	$1.01
2021-11-25	$1.03	$1.04	$1.06	$1.02
2021-11-26	$1.04	$0.9384000	$1.05	$0.9134000
2021-11-27	$0.9384000	$0.9460000	$0.9659000	$0.9349000
2021-11-28	$0.9460000	$0.9690000	$0.9694000	$0.8867000
2021-11-29	$0.9690000	$0.9905000	$1.00	$0.9647000
2021-11-30	$0.9905000	$0.9990000	$1.03	$0.9713000
2021-12-01	$0.9990000	$0.9905000	$1.02	$0.9811000
2021-12-02	$0.9905000	$0.9731000	$0.9905000	$0.9566000
2021-12-03	$0.9731000	$0.9225000	$0.9844000	$0.8978000
2021-12-04	$0.9225000	$0.8479000	$0.9247000	$0.6081000
2021-12-05	$0.8479000	$0.8050000	$0.8625000	$0.7728000
2021-12-06	$0.8050000	$0.8256000	$0.8309000	$0.7504000
2021-12-07	$0.8277000	$0.8162000	$0.8457000	$0.8059000
2021-12-08	$0.8162000	$0.8624000	$0.8840000	$0.8052000
2021-12-09	$0.8624000	$0.8594000	$0.9336000	$0.8333000
2021-12-10	$0.8594000	$0.7994000	$0.8823000	$0.7938000
2021-12-11	$0.7994000	$0.8387000	$0.8440000	$0.7857000
2021-12-12	$0.8387000	$0.8404000	$0.8565000	$0.8100000
2021-12-13	$0.8404000	$0.7819000	$0.8444000	$0.7615000
2021-12-14	$0.7819000	$0.8117000	$0.8215000	$0.7734000
2021-12-15	$0.8117000	$0.8273000	$0.8398000	$0.7781000
2021-12-16	$0.8273000	$0.8054000	$0.8364000	$0.8038000
2021-12-17	$0.8054000	$0.7969000	$0.8320000	$0.7766000
2021-12-18	$0.7969000	$0.8265000	$0.8342000	$0.7918000
2021-12-19	$0.8265000	$0.8349000	$0.8483000	$0.8207000
2021-12-20	$0.8349000	$0.8788000	$0.9144000	$0.8257000
2021-12-21	$0.8788000	$0.9472000	$0.9609000	$0.8533000
2021-12-22	$0.9472000	$0.9541000	$0.9728000	$0.9245000
2021-12-23	$0.9541000	$0.9938000	$1.02	$0.9382000
2021-12-24	$0.9938000	$0.9115000	$0.9969000	$0.8984000
2021-12-25	$0.9115000	$0.9258000	$0.9343000	$0.8999000
2021-12-26	$0.9258000	$0.9207000	$0.9330000	$0.9060000
2021-12-27	$0.9207000	$0.9268000	$0.9553000	$0.9154000
2021-12-28	$0.9268000	$0.8520000	$0.9269000	$0.8466000
2021-12-29	$0.8520000	$0.8167000	$0.8642000	$0.8117000
2021-12-30	$0.8167000	$0.8389000	$0.8584000	$0.8033000
2021-12-31	$0.8389000	$0.8292000	$0.8535000	$0.8034000
2022-01-01	$0.8292000	$0.8501000	$0.8559000	$0.8292000
2022-01-02	$0.8501000	$0.8592000	$0.8652000	$0.8378000
2022-01-03	$0.8592000	$0.8324000	$0.8592000	$0.8217000
2022-01-04	$0.8324000	$0.8229000	$0.8450000	$0.8152000
2022-01-05	$0.8229000	$0.7728000	$0.8364000	$0.7126000
2022-01-06	$0.7728000	$0.7800000	$0.7905000	$0.7392000
2022-01-07	$0.7800000	$0.7627000	$0.7800000	$0.7291000
2022-01-08	$0.7627000	$0.7453000	$0.7762000	$0.7236000
2022-01-09	$0.7453000	$0.7529000	$0.7667000	$0.7387000
2022-01-10	$0.7529000	$0.7402000	$0.7586000	$0.6984000
2022-01-11	$0.7402000	$0.7703000	$0.7759000	$0.7309000
2022-01-12	$0.7703000	$0.7989000	$0.8074000	$0.7577000
2022-01-13	$0.7989000	$0.7678000	$0.8023000	$0.7612000
2022-01-14	$0.7678000	$0.7734000	$0.7903000	$0.7522000
2022-01-15	$0.7734000	$0.7796000	$0.7897000	$0.7687000
2022-01-16	$0.7796000	$0.7785000	$0.7845000	$0.7687000
2022-01-17	$0.7785000	$0.7623000	$0.7804000	$0.7505000
2022-01-18	$0.7623000	$0.7518000	$0.7685000	$0.7362000
2022-01-19	$0.7517000	$0.7382000	$0.7534000	$0.7239000
2022-01-20	$0.7382000	$0.7197000	$0.7620000	$0.7162000
2022-01-21	$0.7197000	$0.6373000	$0.7287000	$0.6138000
2022-01-22	$0.6373000	$0.5970000	$0.6533000	$0.5507000
2022-01-23	$0.5970000	$0.6290000	$0.6351000	$0.5906000
2022-01-24	$0.6290000	$0.6121000	$0.6290000	$0.5536000
2022-01-25	$0.6121000	$0.6176000	$0.6236000	$0.5877000
2022-01-26	$0.6176000	$0.6197000	$0.6586000	$0.6059000
2022-01-27	$0.6197000	$0.6085000	$0.6244000	$0.5898000
2022-01-28	$0.6085000	$0.6116000	$0.6135000	$0.5918000
2022-01-29	$0.6116000	$0.6175000	$0.6254000	$0.6095000
2022-01-30	$0.6175000	$0.6019000	$0.6234000	$0.5980000
2022-01-31	$0.6019000	$0.6175000	$0.6244000	$0.5806000
2022-02-01	$0.6175000	$0.6286000	$0.6309000	$0.6118000
2022-02-02	$0.6286000	$0.6012000	$0.6316000	$0.5957000
2022-02-03	$0.6012000	$0.6099000	$0.6108000	$0.5894000
2022-02-04	$0.6099000	$0.6558000	$0.6592000	$0.6045000
2022-02-05	$0.6558000	$0.6664000	$0.6867000	$0.6511000
2022-02-06	$0.6664000	$0.6837000	$0.6875000	$0.6603000
2022-02-07	$0.6837000	$0.8318000	$0.8389000	$0.6725000
2022-02-08	$0.8318000	$0.8759000	$0.9145000	$0.8045000
2022-02-09	$0.8759000	$0.8701000	$0.9154000	$0.8452000
2022-02-10	$0.8701000	$0.8256000	$0.8974000	$0.8234000
2022-02-11	$0.8256000	$0.7596000	$0.8333000	$0.7513000
2022-02-12	$0.7596000	$0.8226000	$0.8520000	$0.7478000
2022-02-13	$0.8226000	$0.8061000	$0.8470000	$0.7933000
2022-02-14	$0.8061000	$0.8015000	$0.8127000	$0.7802000
2022-02-15	$0.8015000	$0.8524000	$0.8586000	$0.7968000
2022-02-16	$0.8524000	$0.8371000	$0.8533000	$0.8096000
2022-02-17	$0.8371000	$0.7677000	$0.8450000	$0.7545000
2022-02-18	$0.7677000	$0.7850000	$0.8051000	$0.7573000
2022-02-19	$0.7850000	$0.8218000	$0.8493000	$0.7713000
2022-02-20	$0.8218000	$0.7767000	$0.8233000	$0.7673000
2022-02-21	$0.7767000	$0.7019000	$0.8016000	$0.6969000
2022-02-22	$0.7019000	$0.7215000	$0.7268000	$0.6723000
2022-02-23	$0.7215000	$0.7219000	$0.7220000	$0.7213000
2022-02-24	$0.6962000	$0.6963000	$0.7154000	$0.6227000
2022-02-25	$0.6963000	$0.7698000	$0.7789000	$0.6833000
2022-02-26	$0.7698000	$0.7510000	$0.7944000	$0.7412000
2022-02-27	$0.7510000	$0.7217000	$0.7672000	$0.7050000
2022-02-28	$0.7217000	$0.7819000	$0.7922000	$0.7089000
2022-03-01	$0.7819000	$0.7844000	$0.8032000	$0.7584000
2022-03-02	$0.7844000	$0.7692000	$0.7848000	$0.7572000
2022-03-03	$0.7692000	$0.7521000	$0.7886000	$0.7344000
2022-03-04	$0.7521000	$0.7126000	$0.7534000	$0.6966000
2022-03-05	$0.7126000	$0.7542000	$0.7683000	$0.7054000
2022-03-06	$0.7542000	$0.7249000	$0.7587000	$0.7228000
2022-03-07	$0.7249000	$0.7205000	$0.7536000	$0.7035000
2022-03-08	$0.7205000	$0.7210000	$0.7302000	$0.7135000
2022-03-09	$0.7210000	$0.7659000	$0.7745000	$0.7201000
2022-03-10	$0.7659000	$0.7364000	$0.7789000	$0.7233000
2022-03-11	$0.7364000	$0.8028000	$0.8128000	$0.7253000
2022-03-12	$0.8028000	$0.7860000	$0.8487000	$0.7795000
2022-03-13	$0.7860000	$0.7604000	$0.8044000	$0.7535000
2022-03-14	$0.7604000	$0.7749000	$0.7774000	$0.7456000
2022-03-15	$0.7749000	$0.7661000	$0.7765000	$0.7418000
2022-03-16	$0.7661000	$0.7927000	$0.7944000	$0.7582000
2022-03-17	$0.7927000	$0.7940000	$0.8018000	$0.7833000
2022-03-18	$0.7940000	$0.7969000	$0.8006000	$0.7767000
2022-03-19	$0.7969000	$0.8200000	$0.8269000	$0.7921000
2022-03-20	$0.8200000	$0.8055000	$0.8222000	$0.7961000
2022-03-21	$0.8055000	$0.8384000	$0.8543000	$0.7882000
2022-03-22	$0.8384000	$0.8370000	$0.8646000	$0.8286000
2022-03-23	$0.8370000	$0.8378000	$0.8457000	$0.8177000
2022-03-24	$0.8378000	$0.8429000	$0.8501000	$0.8274000
2022-03-25	$0.8429000	$0.8245000	$0.8459000	$0.8210000
2022-03-26	$0.8245000	$0.8332000	$0.8350000	$0.8209000
2022-03-27	$0.8332000	$0.8579000	$0.8581000	$0.8285000
2022-03-28	$0.8579000	$0.8636000	$0.9118000	$0.8542000
2022-03-29	$0.8636000	$0.8581000	$0.8853000	$0.8442000
2022-03-30	$0.8581000	$0.8612000	$0.8715000	$0.8465000
2022-03-31	$0.8612000	$0.8148000	$0.8731000	$0.7893000
2022-04-01	$0.8148000	$0.8279000	$0.8340000	$0.8076000
2022-04-02	$0.8279000	$0.8241000	$0.8500000	$0.8195000
2022-04-03	$0.8241000	$0.8429000	$0.8521000	$0.8153000
2022-04-04	$0.8429000	$0.8265000	$0.8433000	$0.8054000
2022-04-05	$0.8265000	$0.8170000	$0.8360000	$0.8151000
2022-04-06	$0.8170000	$0.7598000	$0.8184000	$0.7569000
2022-04-07	$0.7598000	$0.7877000	$0.7905000	$0.7529000
2022-04-08	$0.7877000	$0.7551000	$0.7935000	$0.7473000
2022-04-09	$0.7551000	$0.7623000	$0.7664000	$0.7538000
2022-04-10	$0.7623000	$0.7545000	$0.7731000	$0.7529000
2022-04-11	$0.7545000	$0.6949000	$0.7555000	$0.6815000
2022-04-12	$0.6949000	$0.7151000	$0.7255000	$0.6921000
2022-04-13	$0.7151000	$0.7232000	$0.7250000	$0.7018000
2022-04-14	$0.7232000	$0.7263000	$0.7408000	$0.7086000
2022-04-15	$0.7263000	$0.7857000	$0.7968000	$0.7261000
2022-04-16	$0.7857000	$0.7809000	$0.7994000	$0.7665000
2022-04-17	$0.7809000	$0.7522000	$0.7858000	$0.7484000
2022-04-18	$0.7522000	$0.7693000	$0.7694000	$0.7279000
2022-04-19	$0.7693000	$0.7752000	$0.7816000	$0.7589000
2022-04-20	$0.7752000	$0.7520000	$0.7752000	$0.7425000
2022-04-21	$0.7520000	$0.7328000	$0.7682000	$0.7201000
2022-04-22	$0.7328000	$0.7177000	$0.7385000	$0.7141000
2022-04-23	$0.7177000	$0.7055000	$0.7266000	$0.7030000
2022-04-24	$0.7055000	$0.6982000	$0.7117000	$0.6948000
2022-04-25	$0.6982000	$0.6934000	$0.6995000	$0.6460000
2022-04-26	$0.6934000	$0.6424000	$0.7063000	$0.6284000
2022-04-27	$0.6424000	$0.6523000	$0.6622000	$0.6368000
2022-04-28	$0.6523000	$0.6428000	$0.6571000	$0.6335000
2022-04-29	$0.6428000	$0.6114000	$0.6466000	$0.5996000
2022-04-30	$0.6114000	$0.5853000	$0.6283000	$0.5680000
2022-05-01	$0.5853000	$0.6071000	$0.6121000	$0.5761000
2022-05-02	$0.6071000	$0.6143000	$0.6304000	$0.5984000
2022-05-03	$0.6143000	$0.6047000	$0.6276000	$0.5961000
2022-05-04	$0.6047000	$0.6457000	$0.6499000	$0.6042000
2022-05-05	$0.6457000	$0.5982000	$0.6569000	$0.5808000
2022-05-06	$0.5982000	$0.6022000	$0.6158000	$0.5879000
2022-05-07	$0.6022000	$0.5808000	$0.6041000	$0.5695000
2022-05-08	$0.5808000	$0.5659000	$0.5825000	$0.5578000
2022-05-09	$0.5659000	$0.4877000	$0.5782000	$0.4737000
2022-05-10	$0.4877000	$0.5132000	$0.5364000	$0.4729000
2022-05-11	$0.5132000	$0.4152000	$0.5223000	$0.3655000
2022-05-12	$0.4152000	$0.3843000	$0.4277000	$0.3344000
2022-05-13	$0.3843000	$0.4220000	$0.4638000	$0.3805000
2022-05-14	$0.4220000	$0.4259000	$0.4400000	$0.3952000
2022-05-15	$0.4259000	$0.4475000	$0.4490000	$0.4144000
2022-05-16	$0.4475000	$0.4221000	$0.4476000	$0.4084000
2022-05-17	$0.4221000	$0.4372000	$0.4394000	$0.4168000
2022-05-18	$0.4372000	$0.4049000	$0.4418000	$0.4034000
2022-05-19	$0.4049000	$0.4200000	$0.4233000	$0.3916000
2022-05-20	$0.4200000	$0.4099000	$0.4392000	$0.4011000
2022-05-21	$0.4099000	$0.4141000	$0.4175000	$0.4030000
2022-05-22	$0.4141000	$0.4215000	$0.4245000	$0.4096000
2022-05-23	$0.4215000	$0.4044000	$0.4281000	$0.3998000
2022-05-24	$0.4044000	$0.4081000	$0.4130000	$0.3903000
2022-05-25	$0.4081000	$0.4055000	$0.4126000	$0.3942000
2022-05-26	$0.4055000	$0.3924000	$0.4103000	$0.3748000
2022-05-27	$0.3924000	$0.3813000	$0.4023000	$0.3758000
2022-05-28	$0.3813000	$0.3858000	$0.3882000	$0.3801000
2022-05-29	$0.3858000	$0.3886000	$0.3901000	$0.3790000
2022-05-30	$0.3886000	$0.4184000	$0.4194000	$0.3865000
2022-05-31	$0.4184000	$0.4212000	$0.4329000	$0.4063000
2022-06-01	$0.4212000	$0.3977000	$0.4260000	$0.3888000
2022-06-02	$0.3977000	$0.4049000	$0.4067000	$0.3902000
2022-06-03	$0.4049000	$0.3898000	$0.4099000	$0.3832000
2022-06-04	$0.3898000	$0.3921000	$0.3937000	$0.3843000
2022-06-05	$0.3921000	$0.3951000	$0.3993000	$0.3893000
2022-06-06	$0.3951000	$0.4025000	$0.4089000	$0.3939000
2022-06-07	$0.4025000	$0.4074000	$0.4167000	$0.3839000
2022-06-08	$0.4074000	$0.4074000	$0.4077000	$0.4074000
2022-06-09	$0.4001000	$0.3997000	$0.4035000	$0.3964000
2022-06-10	$0.3997000	$0.3811000	$0.4112000	$0.3761000
2022-06-11	$0.3811000	$0.3592000	$0.3881000	$0.3555000
2022-06-12	$0.3592000	$0.3430000	$0.3649000	$0.3394000
2022-06-13	$0.3430000	$0.3112000	$0.3500000	$0.3009000
2022-06-14	$0.3112000	$0.3214000	$0.3262000	$0.2934000
2022-06-15	$0.3214000	$0.3433000	$0.3461000	$0.2990000
2022-06-16	$0.3433000	$0.3126000	$0.3470000	$0.3070000
2022-06-17	$0.3126000	$0.3207000	$0.3390000	$0.3103000
2022-06-18	$0.3207000	$0.3072000	$0.3258000	$0.2868000
2022-06-19	$0.3072000	$0.3260000	$0.3321000	$0.2979000
2022-06-20	$0.3260000	$0.3222000	$0.3282000	$0.3130000
2022-06-21	$0.3222000	$0.3287000	$0.3368000	$0.3182000
2022-06-22	$0.3287000	$0.3219000	$0.3291000	$0.3184000
2022-06-23	$0.3219000	$0.3351000	$0.3363000	$0.3210000
2022-06-24	$0.3351000	$0.3669000	$0.3868000	$0.3351000
2022-06-25	$0.3669000	$0.3673000	$0.3736000	$0.3540000
2022-06-26	$0.3673000	$0.3588000	$0.3746000	$0.3575000
2022-06-27	$0.3588000	$0.3530000	$0.3666000	$0.3479000
2022-06-28	$0.3530000	$0.3369000	$0.3554000	$0.3351000
2022-06-29	$0.3369000	$0.3289000	$0.3409000	$0.3198000
2022-06-30	$0.3289000	$0.3321000	$0.3329000	$0.3058000
2022-07-01	$0.3321000	$0.3131000	$0.3353000	$0.3088000
2022-07-02	$0.3131000	$0.3151000	$0.3175000	$0.3091000
2022-07-03	$0.3151000	$0.3210000	$0.3253000	$0.3082000
2022-07-04	$0.3210000	$0.3281000	$0.3291000	$0.3142000
2022-07-05	$0.3281000	$0.3249000	$0.3304000	$0.3127000
2022-07-06	$0.3249000	$0.3319000	$0.3335000	$0.3194000
2022-07-07	$0.3319000	$0.3420000	$0.3452000	$0.3262000
2022-07-08	$0.3420000	$0.3398000	$0.3580000	$0.3353000
2022-07-09	$0.3398000	$0.3447000	$0.3474000	$0.3391000
2022-07-10	$0.3447000	$0.3251000	$0.3448000	$0.3162000
2022-07-11	$0.3251000	$0.3148000	$0.3287000	$0.3108000
2022-07-12	$0.3148000	$0.3112000	$0.3177000	$0.3073000
2022-07-13	$0.3112000	$0.3235000	$0.3253000	$0.3027000
2022-07-14	$0.3235000	$0.3335000	$0.3336000	$0.3123000
2022-07-15	$0.3335000	$0.3339000	$0.3484000	$0.3272000
2022-07-16	$0.3339000	$0.3505000	$0.3560000	$0.3314000
2022-07-17	$0.3505000	$0.3431000	$0.3611000	$0.3412000
2022-07-18	$0.3431000	$0.3653000	$0.3697000	$0.3429000
2022-07-19	$0.3653000	$0.3731000	$0.3767000	$0.3515000
2022-07-20	$0.3731000	$0.3632000	$0.3817000	$0.3576000
2022-07-21	$0.3632000	$0.3668000	$0.3684000	$0.3487000
2022-07-22	$0.3668000	$0.3580000	$0.3714000	$0.3542000
2022-07-23	$0.3580000	$0.3593000	$0.3626000	$0.3498000
2022-07-24	$0.3593000	$0.3586000	$0.3668000	$0.3561000
2022-07-25	$0.3586000	$0.3359000	$0.3601000	$0.3351000
2022-07-26	$0.3359000	$0.3375000	$0.3385000	$0.3257000
2022-07-27	$0.3375000	$0.3595000	$0.3597000	$0.3303000
2022-07-28	$0.3595000	$0.3739000	$0.3792000	$0.3493000
2022-07-29	$0.3739000	$0.3680000	$0.3798000	$0.3596000
2022-07-30	$0.3680000	$0.3878000	$0.4098000	$0.3633000
2022-07-31	$0.3878000	$0.3793000	$0.3988000	$0.3784000
2022-08-01	$0.3793000	$0.3794000	$0.3858000	$0.3712000
2022-08-02	$0.3794000	$0.3712000	$0.3938000	$0.3667000
2022-08-03	$0.3712000	$0.3697000	$0.3774000	$0.3629000
2022-08-04	$0.3697000	$0.3711000	$0.3747000	$0.3643000
2022-08-05	$0.3711000	$0.3764000	$0.3781000	$0.3671000
2022-08-06	$0.3764000	$0.3714000	$0.3780000	$0.3705000
2022-08-07	$0.3714000	$0.3723000	$0.3770000	$0.3683000
2022-08-08	$0.3723000	$0.3788000	$0.3845000	$0.3714000
2022-08-09	$0.3788000	$0.3675000	$0.3800000	$0.3609000
2022-08-10	$0.3675000	$0.3815000	$0.3815000	$0.3584000
2022-08-11	$0.3815000	$0.3803000	$0.3858000	$0.3771000
2022-08-12	$0.3803000	$0.3798000	$0.3805000	$0.3701000
2022-08-13	$0.3798000	$0.3780000	$0.3874000	$0.3765000
2022-08-14	$0.3780000	$0.3756000	$0.3920000	$0.3739000
2022-08-15	$0.3756000	$0.3751000	$0.3848000	$0.3660000
2022-08-16	$0.3751000	$0.3770000	$0.3783000	$0.3668000
2022-08-17	$0.3770000	$0.3794000	$0.3921000	$0.3680000
2022-08-18	$0.3794000	$0.3703000	$0.3813000	$0.3692000
2022-08-19	$0.3703000	$0.3345000	$0.3705000	$0.3315000
2022-08-20	$0.3345000	$0.3372000	$0.3427000	$0.3322000
2022-08-21	$0.3369000	$0.3447000	$0.3485000	$0.3357000
2022-08-22	$0.3447000	$0.3439000	$0.3800000	$0.3314000
2022-08-23	$0.3439000	$0.3470000	$0.3478000	$0.3325000
2022-08-24	$0.3470000	$0.3455000	$0.3524000	$0.3388000
2022-08-25	$0.3455000	$0.3494000	$0.3518000	$0.3433000
2022-08-26	$0.3494000	$0.3390000	$0.3710000	$0.3326000
2022-08-27	$0.3390000	$0.3347000	$0.3445000	$0.3284000
2022-08-28	$0.3347000	$0.3222000	$0.3372000	$0.3215000
2022-08-29	$0.3222000	$0.3338000	$0.3342000	$0.3185000
2022-08-30	$0.3338000	$0.3266000	$0.3356000	$0.3202000
2022-08-31	$0.3266000	$0.3277000	$0.3337000	$0.3231000
2022-09-01	$0.3277000	$0.3331000	$0.3334000	$0.3215000
2022-09-02	$0.3331000	$0.3313000	$0.3350000	$0.3253000
2022-09-03	$0.3313000	$0.3296000	$0.3344000	$0.3265000
2022-09-04	$0.3296000	$0.3317000	$0.3327000	$0.3275000
2022-09-05	$0.3317000	$0.3328000	$0.3335000	$0.3223000
2022-09-06	$0.3328000	$0.3212000	$0.3428000	$0.3186000
2022-09-07	$0.3212000	$0.3369000	$0.3385000	$0.3126000
2022-09-08	$0.3369000	$0.3396000	$0.3432000	$0.3282000
2022-09-09	$0.3396000	$0.3571000	$0.3594000	$0.3395000
2022-09-10	$0.3571000	$0.3575000	$0.3619000	$0.3517000
2022-09-11	$0.3575000	$0.3552000	$0.3601000	$0.3492000
2022-09-12	$0.3552000	$0.3598000	$0.3601000	$0.3480000
2022-09-13	$0.3598000	$0.3326000	$0.3602000	$0.3309000
2022-09-14	$0.3326000	$0.3418000	$0.3440000	$0.3314000
2022-09-15	$0.3418000	$0.3262000	$0.3427000	$0.3245000
2022-09-16	$0.3262000	$0.3553000	$0.3579000	$0.3215000
2022-09-17	$0.3553000	$0.3763000	$0.3805000	$0.3464000
2022-09-18	$0.3763000	$0.3578000	$0.3978000	$0.3558000
2022-09-19	$0.3578000	$0.3848000	$0.3929000	$0.3401000
2022-09-20	$0.3848000	$0.4144000	$0.4228000	$0.3702000
2022-09-21	$0.4144000	$0.3942000	$0.4334000	$0.3808000
2022-09-22	$0.3942000	$0.4855000	$0.4982000	$0.3935000
2022-09-23	$0.4855000	$0.5068000	$0.5582000	$0.4567000
2022-09-24	$0.5068000	$0.4880000	$0.5191000	$0.4717000
2022-09-25	$0.4880000	$0.4916000	$0.5206000	$0.4758000
2022-09-26	$0.4916000	$0.4682000	$0.5017000	$0.4577000
2022-09-27	$0.4682000	$0.4464000	$0.4872000	$0.4356000
2022-09-28	$0.4464000	$0.4489000	$0.4550000	$0.4174000
2022-09-29	$0.4489000	$0.4870000	$0.5090000	$0.4268000
2022-09-30	$0.4870000	$0.4797000	$0.4987000	$0.4695000
2022-10-01	$0.4797000	$0.4754000	$0.4863000	$0.4670000
2022-10-02	$0.4754000	$0.4484000	$0.4784000	$0.4440000
2022-10-03	$0.4484000	$0.4622000	$0.4691000	$0.4378000
2022-10-04	$0.4622000	$0.4796000	$0.4852000	$0.4516000
2022-10-05	$0.4796000	$0.4890000	$0.5009000	$0.4720000
2022-10-06	$0.4890000	$0.4934000	$0.5057000	$0.4886000
2022-10-07	$0.4934000	$0.5182000	$0.5317000	$0.4821000
2022-10-08	$0.5182000	$0.5171000	$0.5291000	$0.5113000
2022-10-09	$0.5171000	$0.5321000	$0.5468000	$0.5061000
2022-10-10	$0.5321000	$0.4948000	$0.5379000	$0.4947000
2022-10-11	$0.4948000	$0.4858000	$0.5021000	$0.4777000
2022-10-12	$0.4858000	$0.4882000	$0.4954000	$0.4824000
2022-10-13	$0.4882000	$0.4797000	$0.4894000	$0.4410000
2022-10-14	$0.4797000	$0.4885000	$0.5116000	$0.4784000
2022-10-15	$0.4885000	$0.4818000	$0.4901000	$0.4772000
2022-10-16	$0.4818000	$0.4766000	$0.4873000	$0.4682000
2022-10-17	$0.4766000	$0.4799000	$0.4820000	$0.4626000
2022-10-18	$0.4799000	$0.4658000	$0.4840000	$0.4532000
2022-10-19	$0.4658000	$0.4506000	$0.4665000	$0.4471000
2022-10-20	$0.4506000	$0.4466000	$0.4646000	$0.4239000
2022-10-21	$0.4466000	$0.4615000	$0.4618000	$0.4353000
2022-10-22	$0.4615000	$0.4655000	$0.4706000	$0.4564000
2022-10-23	$0.4655000	$0.4689000	$0.4725000	$0.4520000
2022-10-24	$0.4689000	$0.4532000	$0.4729000	$0.4482000
2022-10-25	$0.4532000	$0.4608000	$0.4725000	$0.4434000
2022-10-26	$0.4608000	$0.4690000	$0.4712000	$0.4564000
2022-10-27	$0.4690000	$0.4617000	$0.4822000	$0.4589000
2022-10-28	$0.4617000	$0.4744000	$0.4755000	$0.4564000
2022-10-29	$0.4744000	$0.4703000	$0.4837000	$0.4665000
2022-10-30	$0.4703000	$0.4582000	$0.4734000	$0.4539000
2022-10-31	$0.4582000	$0.4645000	$0.4671000	$0.4478000
2022-11-01	$0.4645000	$0.4635000	$0.4665000	$0.4544000
2022-11-02	$0.4635000	$0.4498000	$0.4658000	$0.4453000
2022-11-03	$0.4498000	$0.4549000	$0.4595000	$0.4489000
2022-11-04	$0.4549000	$0.5064000	$0.5073000	$0.4533000
2022-11-05	$0.5064000	$0.4931000	$0.5097000	$0.4894000
2022-11-06	$0.4931000	$0.4712000	$0.4946000	$0.4684000
2022-11-07	$0.4712000	$0.4649000	$0.4797000	$0.4594000
2022-11-08	$0.4649000	$0.4061000	$0.4669000	$0.3381000
2022-11-09	$0.4061000	$0.3290000	$0.4108000	$0.3181000
2022-11-10	$0.3290000	$0.3942000	$0.4009000	$0.3252000
2022-11-11	$0.3942000	$0.3839000	$0.3972000	$0.3663000
2022-11-12	$0.3839000	$0.3632000	$0.3839000	$0.3594000
2022-11-13	$0.3632000	$0.3399000	$0.3687000	$0.3327000
2022-11-14	$0.3399000	$0.3763000	$0.3782000	$0.2794000
2022-11-15	$0.3763000	$0.3882000	$0.3962000	$0.3518000
2022-11-16	$0.3882000	$0.3751000	$0.3902000	$0.3612000
2022-11-17	$0.3751000	$0.3816000	$0.3861000	$0.3688000
2022-11-18	$0.3816000	$0.3824000	$0.3867000	$0.3742000
2022-11-19	$0.3824000	$0.3841000	$0.3879000	$0.3753000
2022-11-20	$0.3841000	$0.3609000	$0.3959000	$0.3588000
2022-11-21	$0.3609000	$0.3640000	$0.3676000	$0.3449000
2022-11-22	$0.3640000	$0.3753000	$0.3773000	$0.3493000
2022-11-23	$0.3753000	$0.3813000	$0.3814000	$0.3667000
2022-11-24	$0.3813000	$0.4017000	$0.4039000	$0.3733000
2022-11-25	$0.4017000	$0.4077000	$0.4179000	$0.3889000
2022-11-26	$0.4077000	$0.3962000	$0.4135000	$0.3931000
2022-11-27	$0.3962000	$0.3964000	$0.4093000	$0.3948000
2022-11-28	$0.3964000	$0.3891000	$0.3988000	$0.3726000
2022-11-29	$0.3891000	$0.3980000	$0.4030000	$0.3824000
2022-11-30	$0.3980000	$0.3980000	$0.3980000	$0.3980000
2022-12-14	$0.3951000	$0.3852000	$0.3955000	$0.3778000
2022-12-15	$0.3852000	$0.3785000	$0.3866000	$0.3739000
2022-12-16	$0.3785000	$0.3517000	$0.3803000	$0.3458000
2022-12-17	$0.3517000	$0.3547000	$0.3571000	$0.3472000
2022-12-18	$0.3547000	$0.3501000	$0.3554000	$0.3477000
2022-12-19	$0.3501000	$0.3391000	$0.3532000	$0.3325000
2022-12-20	$0.3391000	$0.3484000	$0.3530000	$0.3361000
2022-12-21	$0.3484000	$0.3451000	$0.3501000	$0.3375000
2022-12-22	$0.3451000	$0.3494000	$0.3501000	$0.3414000
2022-12-23	$0.3494000	$0.3546000	$0.3549000	$0.3471000
2022-12-24	$0.3546000	$0.3521000	$0.3546000	$0.3510000
2022-12-25	$0.3521000	$0.3457000	$0.3521000	$0.3440000
2022-12-26	$0.3457000	$0.3661000	$0.3699000	$0.3455000
2022-12-27	$0.3661000	$0.3675000	$0.3728000	$0.3585000
2022-12-28	$0.3675000	$0.3558000	$0.3685000	$0.3552000
2022-12-29	$0.3558000	$0.3422000	$0.3572000	$0.3373000
2022-12-30	$0.3422000	$0.3450000	$0.3454000	$0.3337000
2022-12-31	$0.3450000	$0.3389000	$0.3450000	$0.3388000
2023-01-01	$0.3389000	$0.3387000	$0.3399000	$0.3352000
2023-01-02	$0.3387000	$0.3483000	$0.3548000	$0.3120000
2023-01-03	$0.3483000	$0.3436000	$0.3519000	$0.3413000
2023-01-04	$0.3436000	$0.3476000	$0.3519000	$0.3385000
2023-01-05	$0.3476000	$0.3379000	$0.3484000	$0.3355000
2023-01-06	$0.3379000	$0.3445000	$0.3458000	$0.3313000
2023-01-07	$0.3445000	$0.3443000	$0.3457000	$0.3415000
2023-01-08	$0.3443000	$0.3447000	$0.3462000	$0.3383000
2023-01-09	$0.3447000	$0.3491000	$0.3572000	$0.3434000
2023-01-10	$0.3491000	$0.3510000	$0.3538000	$0.3433000
2023-01-11	$0.3510000	$0.3729000	$0.3769000	$0.3476000
2023-01-12	$0.3729000	$0.3747000	$0.3800000	$0.3635000
2023-01-13	$0.3747000	$0.3861000	$0.3868000	$0.3689000
2023-01-14	$0.3861000	$0.3953000	$0.4085000	$0.3827000
2023-01-15	$0.3953000	$0.3847000	$0.3968000	$0.3800000
2023-01-16	$0.3847000	$0.3861000	$0.4054000	$0.3785000
2023-01-17	$0.3861000	$0.3869000	$0.3983000	$0.3791000
2023-01-18	$0.3869000	$0.3788000	$0.3953000	$0.3686000
2023-01-19	$0.3788000	$0.3931000	$0.3956000	$0.3765000
2023-01-20	$0.3931000	$0.4130000	$0.4134000	$0.3859000
2023-01-21	$0.4130000	$0.4033000	$0.4161000	$0.3986000
2023-01-22	$0.4033000	$0.4007000	$0.4117000	$0.3968000
2023-01-23	$0.4007000	$0.4238000	$0.4326000	$0.3999000
2023-01-24	$0.4238000	$0.4077000	$0.4308000	$0.4039000
2023-01-25	$0.4077000	$0.4171000	$0.4239000	$0.3976000
2023-01-26	$0.4171000	$0.4093000	$0.4176000	$0.4055000
2023-01-27	$0.4093000	$0.4127000	$0.4132000	$0.3991000
2023-01-28	$0.4127000	$0.4080000	$0.4162000	$0.4060000
2023-01-29	$0.4080000	$0.4133000	$0.4171000	$0.4068000
2023-01-30	$0.4133000	$0.3933000	$0.4215000	$0.3894000
2023-01-31	$0.3933000	$0.4058000	$0.4109000	$0.3880000
2023-02-01	$0.4058000	$0.4137000	$0.4154000	$0.3967000
2023-02-02	$0.4137000	$0.4097000	$0.4185000	$0.4089000
2023-02-03	$0.4097000	$0.4118000	$0.4134000	$0.4059000
2023-02-04	$0.4118000	$0.4106000	$0.4201000	$0.4077000
2023-02-05	$0.4106000	$0.3984000	$0.4119000	$0.3952000
2023-02-06	$0.3984000	$0.3921000	$0.4036000	$0.3911000
2023-02-07	$0.3921000	$0.4038000	$0.4048000	$0.3900000
2023-02-08	$0.4038000	$0.3977000	$0.4059000	$0.3938000
2023-02-09	$0.3977000	$0.3818000	$0.4082000	$0.3732000
2023-02-10	$0.3818000	$0.3822000	$0.3877000	$0.3777000
2023-02-11	$0.3822000	$0.3837000	$0.3876000	$0.3800000
2023-02-12	$0.3837000	$0.3746000	$0.3848000	$0.3731000
2023-02-13	$0.3746000	$0.3707000	$0.3781000	$0.3624000
2023-02-14	$0.3707000	$0.3823000	$0.3839000	$0.3649000
2023-02-15	$0.3823000	$0.4011000	$0.4020000	$0.3765000
2023-02-16	$0.4011000	$0.3848000	$0.4043000	$0.3844000
2023-02-17	$0.3848000	$0.3951000	$0.3998000	$0.3813000
2023-02-18	$0.3951000	$0.3944000	$0.3974000	$0.3915000
2023-02-19	$0.3944000	$0.3863000	$0.3977000	$0.3851000
2023-02-20	$0.3863000	$0.3983000	$0.4084000	$0.3786000
2023-02-21	$0.3983000	$0.3921000	$0.4021000	$0.3876000
2023-02-22	$0.3921000	$0.3952000	$0.3972000	$0.3831000
2023-02-23	$0.3952000	$0.3886000	$0.3976000	$0.3859000
2023-02-24	$0.3886000	$0.3785000	$0.3908000	$0.3728000
2023-02-25	$0.3785000	$0.3781000	$0.3794000	$0.3703000
2023-02-26	$0.3781000	$0.3780000	$0.3806000	$0.3749000
2023-02-27	$0.3780000	$0.3788000	$0.3802000	$0.3705000
2023-02-28	$0.3788000	$0.3766000	$0.3824000	$0.3716000
2023-03-01	$0.3766000	$0.3837000	$0.3845000	$0.3724000
2023-03-02	$0.3837000	$0.3773000	$0.3844000	$0.3737000
2023-03-03	$0.3773000	$0.3773000	$0.3804000	$0.3569000
2023-03-04	$0.3773000	$0.3736000	$0.3797000	$0.3685000
2023-03-05	$0.3736000	$0.3668000	$0.3772000	$0.3657000
2023-03-06	$0.3668000	$0.3697000	$0.3739000	$0.3596000
2023-03-07	$0.3697000	$0.3802000	$0.3843000	$0.3668000
2023-03-08	$0.3802000	$0.3886000	$0.4004000	$0.3725000
2023-03-09	$0.3886000	$0.3710000	$0.3969000	$0.3644000
2023-03-10	$0.3710000	$0.3711000	$0.3750000	$0.3579000
2023-03-11	$0.3711000	$0.3669000	$0.3772000	$0.3615000
2023-03-12	$0.3669000	$0.3733000	$0.3735000	$0.3518000
2023-03-13	$0.3733000	$0.3733000	$0.3801000	$0.3563000
2023-03-14	$0.3733000	$0.3734000	$0.3876000	$0.3663000
2023-03-15	$0.3734000	$0.3601000	$0.3771000	$0.3573000
2023-03-16	$0.3601000	$0.3655000	$0.3675000	$0.3577000
2023-03-17	$0.3655000	$0.3805000	$0.3826000	$0.3631000
2023-03-18	$0.3805000	$0.3746000	$0.3901000	$0.3707000
2023-03-19	$0.3746000	$0.3867000	$0.4008000	$0.3745000
2023-03-20	$0.3867000	$0.3743000	$0.3920000	$0.3730000
2023-03-21	$0.3743000	$0.4698000	$0.4931000	$0.3741000
2023-03-22	$0.4698000	$0.4219000	$0.4755000	$0.4108000
2023-03-23	$0.4219000	$0.4448000	$0.4555000	$0.4128000
2023-03-24	$0.4448000	$0.4262000	$0.4449000	$0.4156000
2023-03-25	$0.4262000	$0.4436000	$0.4645000	$0.4234000
2023-03-26	$0.4436000	$0.4484000	$0.4636000	$0.4414000
2023-03-27	$0.4484000	$0.4798000	$0.4884000	$0.4427000
2023-03-28	$0.4798000	$0.5145000	$0.5325000	$0.4673000
2023-03-29	$0.5145000	$0.5428000	$0.5834000	$0.5145000
2023-03-30	$0.5428000	$0.5323000	$0.5571000	$0.5244000
2023-03-31	$0.5323000	$0.5376000	$0.5482000	$0.5269000
2023-04-01	$0.5376000	$0.5095000	$0.5376000	$0.4989000
2023-04-02	$0.5095000	$0.5185000	$0.5290000	$0.5019000
2023-04-03	$0.5185000	$0.4964000	$0.5242000	$0.4844000
2023-04-04	$0.4964000	$0.5029000	$0.5073000	$0.4871000
2023-04-05	$0.5029000	$0.5060000	$0.5262000	$0.4986000
2023-04-06	$0.5060000	$0.5027000	$0.5093000	$0.4924000
2023-04-07	$0.5027000	$0.5134000	$0.5145000	$0.4979000
2023-04-08	$0.5134000	$0.5053000	$0.5134000	$0.5029000
2023-04-09	$0.5053000	$0.5054000	$0.5092000	$0.4992000
2023-04-10	$0.5054000	$0.5175000	$0.5196000	$0.4974000
2023-04-11	$0.5175000	$0.5169000	$0.5264000	$0.5100000
2023-04-12	$0.5169000	$0.5050000	$0.5177000	$0.4996000
2023-04-13	$0.5050000	$0.5128000	$0.5151000	$0.5001000
2023-04-14	$0.5128000	$0.5230000	$0.5459000	$0.5117000
2023-04-15	$0.5230000	$0.5199000	$0.5262000	$0.5171000
2023-04-16	$0.5199000	$0.5210000	$0.5245000	$0.5159000
2023-04-17	$0.5210000	$0.5108000	$0.5212000	$0.5070000
2023-04-18	$0.5108000	$0.5319000	$0.5377000	$0.5091000
2023-04-19	$0.5319000

XRP
XRP Coin Values XRP

XRP valuesUSD Price
$ 3.06

XRP BTC Price
0.00003075

XRP 24h Vol
$ 20,096,262,925

XRP Market Cap
$ 176,125,528,827

XRP XRP Coin Values XRP

XRP valuesUSD Price $ 3.06

XRP BTC Price 0.00003075

XRP 24h Vol $ 20,096,262,925

XRP Market Cap $ 176,125,528,827

Share XRP Price

XRP Price Charts

XRP Price High/Low Price Chart

XRP Crypto Technology

XRP
XRP Coin Values XRP

XRP valuesUSD Price
$ 3.06

XRP BTC Price
0.00003075

XRP 24h Vol
$ 20,096,262,925

XRP Market Cap
$ 176,125,528,827