Wrapped Bitcoin - Live Wrapped Bitcoin price and market cap

Wrapped Bitcoin Crypto Coin Rank 16

Website

160,417 WBTC

24h Vol

2,840 BTC

1 H

0.27 %

24 H

-0.74 %

7 d

-0.71 %

Today Wrapped Bitcoin price in US dollars is currently 37,026.88 USD, and if converted to Bitcoin is 0.99810859 BTC. A total of 160,417 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -0.74 %, and check here all cryptocurrency. Over the past 24 hours 1.054 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Wrapped Bitcoin

Symbol

WBTC

Algorithm

Scrypt

BTC Price

0.99810859 BTC

BTC Market

160,114 BTC

BTC 24h Vol

2,840 BTC

Total Coins Mined

160,417 WBTC

0.27 %

24h

-0.74 %

-0.71 %

Twitter

Wrapped Bitcoin

Website

Wrapped Bitcoin

WBTC Charts

WBTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-21	$0.0414200	$0.0272500	$0.0385700	$0.0263100
2018-02-22	$0.0272500	$0.0336800	$0.0337800	$0.0247200
2018-02-23	$0.0336800	$0.0319500	$0.0349000	$0.0286900
2018-02-24	$0.0319500	$0.0289200	$0.0316400	$0.0254300
2018-02-25	$0.0289200	$0.0244100	$0.0295000	$0.0243100
2018-02-26	$0.0244100	$0.0297400	$0.0354200	$0.0261300
2018-02-27	$0.0297400	$0.0335900	$0.0336900	$0.0265900
2018-02-28	$0.0335900	$0.0308000	$0.0327600	$0.0308000
2018-03-01	$0.0287300	$0.0230600	$0.0327900	$0.0230600
2018-03-02	$0.0230600	$0.0402000	$0.0408600	$0.0151300
2018-03-03	$0.0402000	$0.0508	$0.0508	$0.0401300
2018-03-04	$0.0508	$0.1050000	$0.1265000	$0.0510
2018-03-05	$0.1050000	$0.2803000	$0.5263000	$0.1045000
2018-03-06	$0.2803000	$0.2362000	$0.3241000	$0.2167000
2018-03-07	$0.2362000	$0.1688000	$0.2184000	$0.1391000
2018-03-08	$0.1688000	$0.1013000	$0.1644000	$0.0863
2018-03-09	$0.1013000	$0.0277600	$0.1006000	$0.0199900
2018-03-10	$0.0277600	$0.0263000	$0.0273600	$0.0218200
2018-03-11	$0.0264800	$0.0222400	$0.0294000	$0.0222400
2018-03-12	$0.0222400	$0.0219400	$0.0275200	$0.0213000
2018-03-13	$0.0219400	$0.0262000	$0.0265600	$0.0219800
2018-03-14	$0.0262000	$0.0236700	$0.0236700	$0.0231700
2018-03-15	$0.0236600	$0.0237300	$0.0238100	$0.0196800
2018-03-16	$0.0237300	$0.0260900	$0.0262600	$0.0224500
2018-03-17	$0.0260900	$0.0307500	$0.0354800	$0.0227800
2018-03-18	$0.0307400	$0.0295800	$0.0326200	$0.0228400
2018-03-19	$0.0291700	$0.0298400	$0.0307000	$0.0239700
2018-03-20	$0.0298400	$0.0289000	$0.0310400	$0.0247100
2018-03-21	$0.0289000	$0.0256600	$0.0309200	$0.0256600
2018-03-22	$0.0256600	$0.0291400	$0.0301000	$0.0251300
2018-03-23	$0.0291400	$0.0232300	$0.0298400	$0.0232300
2018-03-24	$0.0232300	$0.0265000	$0.0270100	$0.0222200
2018-03-25	$0.0265000	$0.0222800	$0.0322000	$0.0222800
2018-03-26	$0.0316900	$0.0290200	$0.0325300	$0.0227400
2018-03-27	$0.0229100	$0.0293600	$0.0293600	$0.0219400
2018-03-28	$0.0293600	$0.0302500	$0.0302500	$0.0244400
2018-03-29	$0.0302500	$0.0636	$0.0710	$0.0218900
2018-03-30	$0.0708	$0.0493500	$0.1095000	$0.0249500
2018-03-31	$0.0493500	$0.0972	$0.1042000	$0.0500000
2018-04-01	$0.0993700	$0.0820	$0.1299000	$0.0684
2018-04-02	$0.0881	$0.1343000	$0.1377000	$0.0849
2018-04-03	$0.1343000	$0.1279000	$0.1427000	$0.0922
2018-04-04	$0.1279000	$0.1357000	$0.1499000	$0.0825
2018-04-05	$0.1357000	$0.1528000	$0.1562000	$0.0830
2018-04-06	$0.1528000	$0.1065000	$0.1791000	$0.1065000
2018-04-07	$0.1065000	$0.1866000	$0.1867000	$0.1110000
2018-04-08	$0.1866000	$0.1762000	$0.1903000	$0.1389000
2018-04-09	$0.1762000	$0.1886000	$0.1950000	$0.1379000
2018-04-10	$0.1886000	$0.1988000	$0.1991000	$0.1565000
2018-04-11	$0.1988000	$0.1919000	$0.2299000	$0.1711000
2018-04-12	$0.1919000	$0.2768000	$0.3163000	$0.1903000
2018-04-13	$0.2768000	$0.2212000	$0.2763000	$0.1840000
2018-04-14	$0.2212000	$0.2090000	$0.2409000	$0.2086000
2018-04-15	$0.2245000	$0.2364000	$0.2572000	$0.1956000
2018-04-16	$0.2364000	$0.2485000	$0.2741000	$0.2014000
2018-04-17	$0.2485000	$0.2376000	$0.2436000	$0.1855000
2018-04-18	$0.2399000	$0.2427000	$0.2480000	$0.2047000
2018-04-19	$0.2427000	$0.2142000	$0.2460000	$0.2076000
2018-04-20	$0.2142000	$0.2263000	$0.2499000	$0.1108000
2018-04-21	$0.2263000	$0.1868000	$0.2431000	$0.1639000
2018-04-22	$0.1868000	$0.1200000	$0.1941000	$0.1199000
2018-04-23	$0.1200000	$0.1786000	$0.1821000	$0.1220000
2018-04-24	$0.1786000	$0.2310000	$0.2398000	$0.1572000
2018-04-25	$0.2310000	$0.1856000	$0.2210000	$0.1675000
2018-04-26	$0.1856000	$0.2205000	$0.2590000	$0.1627000
2018-04-27	$0.2207000	$0.1719000	$0.2331000	$0.1719000
2018-04-28	$0.1719000	$0.2173000	$0.2324000	$0.1798000
2018-04-29	$0.2173000	$0.2152000	$0.2186000	$0.1808000
2018-04-30	$0.2152000	$0.1852000	$0.2256000	$0.1766000
2018-05-01	$0.1852000	$0.1736000	$0.2050000	$0.1736000
2018-05-02	$0.1736000	$0.1785000	$0.1939000	$0.1742000
2018-05-03	$0.1785000	$0.1886000	$0.2017000	$0.1852000
2018-05-04	$0.1886000	$0.1540000	$0.1970000	$0.0978
2018-05-05	$0.1540000	$0.0647	$0.1674000	$0.0499200
2018-05-06	$0.0647	$0.0725	$0.1543000	$0.0634
2018-05-07	$0.0725	$0.0750	$0.1519000	$0.0705
2018-05-08	$0.0750	$0.1424000	$0.1517000	$0.0736
2018-05-09	$0.1424000	$0.0935	$0.1490000	$0.0882
2018-05-10	$0.0935	$0.1043000	$0.1235000	$0.0894
2018-05-11	$0.1043000	$0.0984	$0.1104000	$0.0713
2018-05-12	$0.0984	$0.0856	$0.0992100	$0.0687
2018-05-13	$0.0856	$0.0864	$0.0879	$0.0331000
2018-05-14	$0.0864	$0.0839	$0.0860	$0.0430200
2018-05-15	$0.0839	$0.0680	$0.0834	$0.0680
2018-05-16	$0.0680	$0.0784	$0.0818	$0.0668
2018-05-17	$0.0784	$0.0780	$0.0780	$0.0582
2018-05-18	$0.0780	$0.0499000	$0.0800	$0.0499000
2018-05-19	$0.0499000	$0.0424800	$0.0785	$0.0421500
2018-05-20	$0.0424800	$0.0520	$0.0702	$0.0439400
2018-05-21	$0.0520	$0.0538	$0.0807	$0.0478200
2018-05-22	$0.0538	$0.0564	$0.0748	$0.0511
2018-05-23	$0.0564	$0.0479600	$0.0694	$0.0479600
2018-05-24	$0.0479600	$0.0522	$0.0690	$0.0484700
2018-05-25	$0.0522	$0.0450000	$0.0523	$0.0448500
2018-05-26	$0.0450000	$0.0470000	$0.0478100	$0.0442000
2018-05-27	$0.0470000	$0.0605	$0.0605	$0.008098
2018-05-28	$0.0605	$0.0390100	$0.0585	$0.0306800
2018-05-29	$0.0390100	$0.0381200	$0.0523	$0.0337900
2018-05-30	$0.0381200	$0.0451000	$0.0564	$0.0310500
2018-05-31	$0.0451000	$0.0390100	$0.0527	$0.0336800
2018-06-01	$0.0390100	$0.0519	$0.0523	$0.0385600
2018-06-02	$0.0519	$0.0406600	$0.0527	$0.0400500
2018-06-03	$0.0406600	$0.0526	$0.0526	$0.0355100
2018-06-04	$0.0357400	$0.0386400	$0.0513	$0.0345900
2018-06-05	$0.0386400	$0.0555	$0.0626	$0.0389100
2018-06-06	$0.0555	$0.0421400	$0.0558	$0.0415300
2018-06-07	$0.0421400	$0.0406600	$0.0569	$0.0365800
2018-06-08	$0.0406600	$0.0467600	$0.0620	$0.0399700
2018-06-09	$0.0467600	$0.0577	$0.0593	$0.0460600
2018-06-10	$0.0577	$0.0472100	$0.0558	$0.0416600
2018-06-11	$0.0559	$0.0448400	$0.0568	$0.0427000
2018-06-12	$0.0448400	$0.0445900	$0.0531	$0.0426900
2018-06-13	$0.0445900	$0.0468900	$0.0516	$0.0378600
2018-06-14	$0.0468900	$0.0493600	$0.0496300	$0.0431800
2018-06-15	$0.0465100	$0.0415800	$0.0478500	$0.0415800
2018-06-16	$0.0415800	$0.0427300	$0.0427300	$0.0422700
2018-06-17	$0.0427300	$0.0430100	$0.0477900	$0.0412700
2018-06-18	$0.0430100	$0.0493500	$0.0494200	$0.0441200
2018-06-19	$0.0493500	$0.0461800	$0.0522	$0.0461800
2018-06-20	$0.0461800	$0.0440800	$0.0533	$0.0440800
2018-06-21	$0.0440800	$0.0512	$0.0512	$0.0428100
2018-06-22	$0.0512	$0.0423600	$0.0461100	$0.0423000
2018-06-24	$0.0431600	$0.0451400	$0.0451400	$0.0402100
2018-06-25	$0.0451400	$0.0411900	$0.0458900	$0.0411900
2018-06-26	$0.0411900	$0.0448100	$0.0455400	$0.0400600
2018-06-27	$0.0448400	$0.0310100	$0.0452000	$0.0310100
2018-06-28	$0.0310100	$0.0418600	$0.0418600	$0.0295900
2018-06-29	$0.0418600	$0.0433600	$0.0442300	$0.0372200
2018-06-30	$0.0433600	$0.0373500	$0.0446300	$0.0373500
2018-07-01	$0.0373500	$0.0441800	$0.0441800	$0.0370800
2018-07-02	$0.0442100	$0.0314900	$0.0461100	$0.0314900
2018-07-03	$0.0315000	$0.0439400	$0.0439400	$0.0309900
2018-07-04	$0.0439300	$0.0433600	$0.0444800	$0.0433000
2018-07-05	$0.0433600	$0.0426100	$0.0430000	$0.0425400
2018-07-06	$0.0426100	$0.0423800	$0.0430500	$0.0308300
2018-07-07	$0.0423900	$0.0423700	$0.0433900	$0.0306800
2018-07-08	$0.0423700	$0.0412500	$0.0420600	$0.0241500
2018-07-09	$0.0412500	$0.0409500	$0.0410100	$0.0408800
2018-07-10	$0.0409500	$0.0382800	$0.0387200	$0.0382200
2018-07-11	$0.0382800	$0.0278200	$0.0388100	$0.0127900
2018-07-12	$0.0278200	$0.0256400	$0.0292700	$0.0175700
2018-07-13	$0.0259500	$0.0218000	$0.0261700	$0.0176900
2018-07-14	$0.0218000	$0.0186800	$0.0249500	$0.0178000
2018-07-15	$0.0186800	$0.0201700	$0.0201700	$0.0188400
2018-07-16	$0.0201700	$0.0209600	$0.0213700	$0.0200200
2018-07-18	$0.0232300	$0.0152100	$0.0234100	$0.0110800
2018-07-19	$0.0152100	$0.0148800	$0.0154000	$0.0127100
2018-07-20	$0.0148800	$0.009241	$0.0145900	$0.009241
2018-07-21	$0.009241	$0.009257	$0.009331	$0.009257
2018-07-22	$0.009257	$0.005401	$0.0126500	$0.0025900
2018-07-23	$0.005401	$0.0030870	$0.005711	$0.0030870
2018-07-24	$0.0030870	$0.0036100	$0.0040300	$0.0033580
2018-07-25	$0.0036100	$0.0026960	$0.0036770	$0.0026960
2018-07-26	$0.0026960	$0.0015870	$0.0039690	$0.0015870
2018-07-27	$0.0015870	$0.0039280	$0.0039280	$0.0016370
2018-07-28	$0.0020460	$0.0013990	$0.0020580	$0.0013170
2018-07-29	$0.0013990	$0.0018900	$0.0018900	$0.0013970
2018-07-30	$0.0018900	$0.0013900	$0.0018800	$0.0013900
2018-07-31	$0.0013900	$0.0020110	$0.0020110	$0.0013150
2018-08-01	$0.0020110	$0.0020550	$0.0032730	$0.0015980
2018-08-02	$0.0020550	$0.0030170	$0.0030170	$0.0020360
2018-08-03	$0.0030170	$0.0034120	$0.0034120	$0.0029670
2018-08-04	$0.0034120	$0.0032980	$0.0032980	$0.0032280
2018-08-05	$0.0032980	$0.0035210	$0.0035210	$0.0033100
2018-08-06	$0.0035210	$0.0028480	$0.0034730	$0.0027780
2018-08-09	$0.0025770	$0.0025520	$0.0026830	$0.0025520
2018-08-10	$0.0025520	$0.0028920	$0.0028920	$0.0024000
2018-08-13	$0.0029720	$0.0028180	$0.0029440	$0.0028180
2018-08-14	$0.0028180	$0.0024800	$0.0027900	$0.0024800
2018-08-17	$0.0025300	$0.0026360	$0.0026360	$0.0026360
2018-08-18	$0.0026360	$0.0024980	$0.0025620	$0.0024980
2018-08-19	$0.0024980	$0.0024710	$0.0027960	$0.0024710
2018-08-20	$0.0024710	$0.0026960	$0.0026960	$0.0023830
2018-08-22	$0.0027910	$0.0024830	$0.0027370	$0.0024830
2018-08-23	$0.0024830	$0.0033350	$0.0033350	$0.0025500
2018-08-24	$0.0033350	$0.0028180	$0.0034220	$0.0028180
2018-08-25	$0.0028180	$0.0025650	$0.0028350	$0.0025650
2018-08-26	$0.0025650	$0.0025540	$0.0025540	$0.0025540
2018-08-27	$0.0025540	$0.0026280	$0.0026280	$0.0026280
2018-08-28	$0.0026280	$0.0026240	$0.0029780	$0.0025530
2018-08-29	$0.0026240	$0.0016220	$0.0026090	$0.0007760
2018-08-30	$0.0016220	$0.0021700	$0.0025900	$0.0013300
2018-08-31	$0.0013300	$0.0019680	$0.0021080	$0.0013350
2018-09-01	$0.0019680	$0.0021610	$0.0026650	$0.0020170
2018-09-02	$0.0021610	$0.0022630	$0.0026280	$0.0018980
2018-09-03	$0.0022630	$0.0019630	$0.0023260	$0.0017450
2018-09-04	$0.0019630	$0.0020640	$0.0028010	$0.0011050
2018-09-05	$0.0020640	$0.0024810	$0.0027490	$0.0010060
2018-09-06	$0.0024810	$0.0022150	$0.0024110	$0.0016940
2018-09-07	$0.0022150	$0.0021800	$0.0021800	$0.0017950
2018-09-08	$0.0021800	$0.0009920	$0.0021080	$0.0009920
2018-09-09	$0.0009920	$0.0004370	$0.0014370	$0.0004370
2018-09-10	$0.0004370	$0.0005690	$0.0008850	$0.0004430
2018-09-11	$0.0005690	$0.0006920	$0.0008180	$0.0005670
2018-09-12	$0.0006920	$0.0006970	$0.0008240	$0.0006970
2018-09-13	$0.0006970	$0.0007790	$0.0009090	$0.0006490
2018-09-14	$0.0007790	$0.0006490	$0.0009730	$0.0006490
2018-09-15	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2018-09-16	$0.0006520	$0.0023410	$0.006372	$0.0004550
2018-09-17	$0.0023410	$0.0013780	$0.0027550	$0.0013780
2018-09-18	$0.0013770	$0.0009520	$0.0013960	$0.0009520
2018-09-19	$0.0009520	$0.0009600	$0.0010880	$0.0009600
2018-09-20	$0.0009600	$0.0022120	$0.0027320	$0.0009760
2018-09-21	$0.0022120	$0.0012170	$0.0022990	$0.0010140
2018-09-22	$0.0012170	$0.0012090	$0.0017460	$0.0010750
2018-09-23	$0.0012090	$0.0011390	$0.0014750	$0.0011390
2018-09-24	$0.0011390	$0.0009220	$0.0015140	$0.0006580
2018-09-25	$0.0009220	$0.0009660	$0.0009660	$0.0008370
2018-09-26	$0.0009660	$0.0009050	$0.0011630	$0.0009050
2018-09-27	$0.0009050	$0.0010030	$0.0012040	$0.0009360
2018-09-28	$0.0010030	$0.0009290	$0.0011280	$0.0009290
2018-09-29	$0.0009290	$0.0009910	$0.0011890	$0.0009240
2018-09-30	$0.0009910	$0.0007290	$0.0009940	$0.0007290
2018-10-01	$0.0007290	$0.0007250	$0.0007910	$0.0006600
2018-10-02	$0.0007250	$0.0006520	$0.0007830	$0.0005870
2018-10-03	$0.0006520	$0.0007140	$0.0007140	$0.0006490
2018-10-04	$0.0007140	$0.0006580	$0.0007240	$0.0005920
2018-10-05	$0.0006580	$0.0013270	$0.0013930	$0.0006630
2018-10-06	$0.0013270	$0.0018450	$0.0018450	$0.0007250
2018-10-07	$0.0018450	$0.0009240	$0.0018480	$0.0008580
2018-10-08	$0.0009240	$0.0009310	$0.0009310	$0.0008640
2018-10-09	$0.0009310	$0.0008620	$0.0009280	$0.0007960
2018-10-10	$0.0008620	$0.0009870	$0.0011190	$0.0007900
2018-10-11	$0.0009870	$0.0008690	$0.0009940	$0.0008070
2018-10-12	$0.0008690	$0.0006880	$0.0008750	$0.0006250
2018-10-13	$0.0006880	$0.0010030	$0.0010030	$0.0006890
2018-10-14	$0.0010030	$0.0008790	$0.0010040	$0.0008790
2018-10-15	$0.0008790	$0.0009920	$0.0012560	$0.0009260
2018-10-16	$0.0009920	$0.0006580	$0.0009880	$0.0006580
2018-10-17	$0.0006580	$0.0006580	$0.0009860	$0.0006580
2018-10-18	$0.0006580	$0.0011030	$0.0011030	$0.0006490
2018-10-19	$0.0011030	$0.0006470	$0.0011000	$0.0006470
2018-10-20	$0.0006470	$0.0009090	$0.0009090	$0.0006490
2018-10-21	$0.0009090	$0.0009110	$0.0009760	$0.0006510
2018-10-22	$0.0009110	$0.0008430	$0.0009080	$0.0007130
2018-10-23	$0.0008430	$0.0007120	$0.0008410	$0.0007120
2018-10-24	$0.0007120	$0.0004530	$0.0007120	$0.0004530
2018-10-25	$0.0004530	$0.0005170	$0.0007110	$0.0004520
2018-10-26	$0.0005170	$0.0005810	$0.0005810	$0.0005170
2018-10-27	$0.0005810	$0.0008410	$0.0008410	$0.0005820
2018-10-28	$0.0008410	$0.0009060	$0.0014880	$0.0008410
2018-10-29	$0.0009060	$0.0019570	$0.0020840	$0.0008840
2018-10-30	$0.0019570	$0.0013880	$0.0019560	$0.0010090
2018-10-31	$0.0013880	$0.0020930	$0.0041230	$0.0013950
2018-11-01	$0.0025370	$0.0007020	$0.0025530	$0.0007020
2018-11-02	$0.0010850	$0.0012150	$0.0012150	$0.0007670
2018-11-03	$0.0012150	$0.0009560	$0.0013390	$0.0007010
2018-11-04	$0.0009560	$0.0010990	$0.0010990	$0.0007110
2018-11-05	$0.0010990	$0.0010940	$0.0010940	$0.0007720
2018-11-06	$0.0010940	$0.0011020	$0.0011660	$0.0008420
2018-11-07	$0.0010370	$0.0010450	$0.0010450	$0.0009140
2018-11-08	$0.0010450	$0.0012250	$0.0012250	$0.0009020
2018-11-09	$0.0012250	$0.0010840	$0.0012120	$0.0008290
2018-11-10	$0.0010840	$0.0011510	$0.0011510	$0.0007040
2018-11-11	$0.0011510	$0.0010250	$0.0012180	$0.0007050
2018-11-12	$0.0010250	$0.0008920	$0.0010840	$0.0007010
2018-11-13	$0.0008920	$0.0008880	$0.0009510	$0.0006340
2018-11-14	$0.0008880	$0.0006890	$0.0009190	$0.0006890
2018-11-15	$0.0006890	$0.0009600	$0.0009600	$0.0006780
2018-11-16	$0.0009600	$0.0009500	$0.0009500	$0.0005590
2018-11-17	$0.0009500	$0.0007800	$0.0009470	$0.0006130
2018-11-18	$0.0007800	$0.0008420	$0.0008980	$0.0006180
2018-11-19	$0.0008420	$0.0006250	$0.0007210	$0.0005290
2018-11-20	$0.0006250	$0.0004440	$0.0005770	$0.0004440
2018-11-21	$0.0004440	$0.0004590	$0.0004590	$0.0004590
2018-11-22	$0.0004590	$0.0005180	$0.0006050	$0.0004320
2018-11-23	$0.0005180	$0.0006080	$0.0006080	$0.0005210
2018-11-24	$0.0006080	$0.0004620	$0.0005400	$0.0004620
2018-11-25	$0.0005010	$0.0005200	$0.0005610	$0.0004400
2018-11-26	$0.0005210	$0.0004540	$0.0004920	$0.0004160
2018-11-27	$0.0004540	$0.0004200	$0.0004970	$0.0004200
2018-11-28	$0.0004200	$0.0005540	$0.0005970	$0.0004690
2018-11-29	$0.0005540	$0.0005140	$0.0005570	$0.0004720
2018-11-30	$0.0005140	$0.0005210	$0.0005210	$0.0004010
2018-12-01	$0.0005210	$0.0005040	$0.0005460	$0.0004620
2018-12-02	$0.0005040	$0.0004970	$0.0005390	$0.0004140
2018-12-03	$0.0004970	$0.0004650	$0.0004650	$0.0003870
2018-12-05	$0.0004740	$0.0004480	$0.0004480	$0.0003740
2018-12-06	$0.0004480	$0.0004180	$0.0004180	$0.0004180
2018-12-07	$0.0004180	$0.0003420	$0.0004450	$0.0003420
2018-12-08	$0.0004450	$0.0004150	$0.0004500	$0.0004150
2018-12-09	$0.0004150	$0.0004670	$0.0004670	$0.0004310
2018-12-10	$0.0004670	$0.0004510	$0.0004510	$0.0004160
2018-12-11	$0.0004510	$0.0004420	$0.0004420	$0.0003740
2018-12-12	$0.0004420	$0.0004530	$0.0004530	$0.0003830
2018-12-13	$0.0004530	$0.0003640	$0.0004300	$0.0003300
2018-12-14	$0.0003640	$0.0003560	$0.0003880	$0.0003240
2018-12-15	$0.0003560	$0.0003880	$0.0004200	$0.0003230
2018-12-16	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2018-12-17	$0.0003910	$0.0004260	$0.0004260	$0.0003550
2018-12-18	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2018-12-19	$0.0004460	$0.0004480	$0.0004480	$0.0003740
2018-12-20	$0.0004480	$0.0004140	$0.0004960	$0.0004140
2018-12-21	$0.0004140	$0.0003900	$0.0003900	$0.0003900
2018-12-25	$0.0004080	$0.0004220	$0.0004220	$0.0003840
2018-12-28	$0.0004010	$0.0004340	$0.0004340	$0.0003950
2018-12-29	$0.0004340	$0.0004180	$0.0004180	$0.0004180
2019-01-01	$0.0004120	$0.0004270	$0.0004270	$0.0004270
2019-01-02	$0.0004270	$0.0004360	$0.0004360	$0.0004360
2019-01-03	$0.0004360	$0.0003840	$0.0004220	$0.0003450
2019-01-06	$0.0003860	$0.0004510	$0.0004510	$0.0004100
2019-01-08	$0.0004460	$0.0004040	$0.0004440	$0.0004040
2019-01-09	$0.0004040	$0.0004860	$0.0004860	$0.0004050
2019-01-10	$0.0004860	$0.0004770	$0.0004770	$0.0003300
2019-01-12	$0.0004770	$0.0004400	$0.0004760	$0.0004400
2019-01-18	$0.0004420	$0.0004010	$0.0004380	$0.0004010
2019-01-21	$0.0003920	$0.0004290	$0.0004290	$0.0003570
2019-01-22	$0.0004290	$0.0003960	$0.0004320	$0.0003960
2019-03-27	$4,678.66	$2,814.42	$4,885.61	$2,814.42
2019-03-28	$2,814.42	$4,829.81	$4,829.81	$2,777.49
2019-03-29	$4,829.81	$3,205.90	$5,039.91	$3,205.90
2019-03-30	$3,205.90	$4,740.03	$4,740.03	$3,181.04
2019-03-31	$4,740.03	$4,968.34	$4,969.76	$3,424.72
2019-04-01	$4,968.34	$3,149.07	$4,949.15	$3,149.07
2019-04-02	$3,149.07	$3,480.02	$5,366.82	$3,463.53
2019-04-03	$3,480.02	$4,382.48	$4,877.31	$3,400.90
2019-04-04	$4,382.48	$3,648.26	$5,149.92	$3,635.61
2019-04-05	$3,648.26	$3,660.58	$7,277.90	$3,660.58
2019-04-08	$3,862.54	$3,983.32	$3,983.32	$3,983.32
2019-04-10	$3,878.60	$3,902.58	$5,124.80	$3,902.58
2019-04-14	$3,619.66	$3,710.96	$5,060.40	$3,710.96
2019-04-16	$3,526.60	$5,007.00	$5,007.00	$3,671.80
2019-04-17	$5,007.00	$3,674.44	$5,010.60	$3,674.44
2019-04-21	$3,827.12	$4,938.70	$4,938.70	$3,746.60
2019-04-22	$4,938.70	$6,862.25	$6,862.25	$2,251.89
2019-04-23	$6,862.25	$6,485.08	$6,812.75	$1,530.82
2019-04-24	$6,485.08	$7,073.73	$7,073.73	$2,294.81
2019-04-25	$7,073.73	$4,589.70	$6,517.37	$2,830.32
2019-04-26	$4,589.70	$3,449.72	$4,698.19	$3,448.16
2019-04-28	$3,499.78	$4,376.40	$4,923.26	$3,485.00
2019-04-29	$4,376.40	$4,882.46	$4,882.46	$4,338.75
2019-05-04	$5,242.36	$6,544.40	$6,544.40	$5,098.09
2019-05-05	$6,544.40	$4,264.08	$6,557.60	$4,264.08
2019-05-07	$4,517.94	$6,743.60	$6,743.60	$4,385.03
2019-05-08	$6,743.60	$6,856.80	$6,856.80	$4,456.92
2019-05-09	$6,856.80	$5,892.96	$6,834.40	$5,494.86
2019-05-10	$5,892.96	$5,959.87	$5,959.87	$5,949.53
2019-05-11	$5,959.87	$6,668.05	$6,668.05	$5,292.10
2019-05-12	$6,668.05	$5,173.85	$6,519.05	$5,173.85
2019-05-13	$5,173.85	$5,404.91	$5,404.91	$5,385.33
2019-05-14	$5,404.91	$5,993.62	$6,015.33	$5,993.62
2019-05-16	$6,862.46	$7,299.37	$10,232.34	$7,299.37
2019-05-17	$7,299.37	$6,757.58	$6,855.52	$6,757.58
2019-05-18	$6,757.58	$6,480.69	$6,480.69	$6,457.30
2019-05-23	$6,743.84	$6,803.12	$6,803.12	$6,803.12
2019-05-24	$6,803.12	$5,141.97	$6,914.20	$5,141.97
2019-05-28	$5,599.70	$5,591.87	$10,396.53	$5,591.87
2019-05-30	$5,553.76	$5,241.67	$9,719.99	$5,241.67
2019-05-31	$5,241.67	$5,508.85	$5,508.85	$5,508.85
2019-06-04	$5,141.97	$3,857.60	$4,966.66	$3,857.60
2019-06-05	$3,857.60	$5,671.53	$9,297.46	$3,938.56
2019-06-06	$5,671.53	$6,123.51	$6,123.51	$5,746.87
2019-06-07	$6,123.51	$7,126.86	$9,480.02	$4,067.50
2019-06-08	$7,126.86	$6,894.52	$8,466.02	$6,608.58
2019-06-11	$6,994.95	$7,629.38	$9,803.95	$6,915.96
2019-06-12	$7,629.38	$10,035.36	$10,077.45	$8,186.12
2019-06-13	$10,035.36	$7,405.26	$10,203.60	$4,372.24
2019-06-16	$7,815.46	$8,364.71	$10,741.20	$7,244.94
2019-06-17	$8,364.71	$8,217.60	$10,954.06	$8,217.60
2019-06-18	$8,217.60	$7,935.30	$9,718.10	$7,935.30
2019-06-19	$7,935.30	$9,280.84	$10,631.28	$8,070.30
2019-06-20	$9,280.84	$9,138.09	$10,341.26	$9,029.21
2019-06-21	$9,138.09	$8,333.24	$11,841.20	$7,992.81
2019-06-22	$8,333.24	$9,901.12	$12,376.40	$8,709.89
2019-06-25	$9,959.04	$9,527.55	$12,661.20	$5,612.08
2019-06-30	$9,551.33	$9,258.69	$11,597.30	$5,260.42
2019-07-03	$9,305.28	$10,044.13	$12,083.78	$9,642.24
2019-07-04	$10,044.13	$10,016.08	$10,016.08	$9,410.24
2019-07-05	$10,016.08	$9,235.83	$11,516.00	$5,196.59
2019-07-08	$9,830.27	$12,727.87	$16,992.43	$10,051.95
2019-07-09	$12,727.87	$9,578.46	$15,563.84	$6,330.22
2019-07-10	$9,578.46	$11,450.35	$13,831.63	$6,765.72
2019-07-11	$11,450.35	$10,629.60	$10,653.78	$10,374.47
2019-07-18	$8,362.86	$8,559.77	$12,260.86	$8,543.94
2019-07-21	$8,658.96	$12,223.44	$12,223.44	$8,533.64
2019-07-22	$12,223.44	$10,274.51	$11,779.84	$10,259.30
2019-07-26	$10,378.09	$10,395.89	$11,886.65	$10,369.58
2019-07-27	$10,395.89	$11,187.18	$11,187.18	$9,824.00
2019-07-28	$11,187.18	$10,137.31	$11,402.10	$10,137.31
2019-07-29	$10,137.31	$11,384.82	$11,384.82	$10,121.95
2019-07-31	$11,330.28	$10,499.79	$11,809.80	$10,499.79
2019-08-03	$10,451.78	$11,989.08	$11,989.08	$10,659.18
2019-08-04	$11,989.08	$12,025.80	$12,025.80	$12,025.80
2019-08-06	$12,592.26	$9,039.86	$12,200.76	$9,039.86
2019-08-08	$9,041.86	$10,917.44	$11,943.72	$8,849.41
2019-08-09	$10,917.44	$11,365.38	$11,365.38	$10,388.80
2019-08-10	$11,365.38	$11,218.48	$11,862.01	$11,138.04
2019-08-11	$11,218.48	$15,363.69	$86,121.06	$10,983.96
2019-08-12	$15,363.69	$10,990.79	$15,000.88	$10,990.79
2019-08-13	$10,990.79	$14,603.40	$14,603.40	$10,852.41
2019-08-14	$14,603.40	$7,584.55	$13,054.30	$7,584.55
2019-08-15	$7,584.55	$9,349.88	$10,680.74	$7,655.72
2019-08-16	$9,349.88	$7,787.22	$10,464.54	$7,787.22
2019-08-23	$8,011.08	$9,876.03	$9,876.03	$8,174.88
2019-09-06	$8,848.04	$9,564.89	$9,564.89	$8,598.91
2019-09-11	$10,159.76	$10,030.58	$10,128.74	$10,030.58
2019-09-13	$10,182.88	$10,185.52	$10,712.04	$10,185.52
2019-09-14	$10,185.52	$10,578.40	$10,597.29	$10,578.40
2019-09-15	$10,578.40	$10,516.14	$10,610.88	$10,516.14
2019-09-16	$10,516.14	$10,486.05	$10,980.68	$10,486.05
2019-09-17	$10,486.05	$10,187.10	$11,018.70	$10,187.10
2019-09-18	$10,299.00	$10,001.00	$10,299.00	$10,000.00
2019-09-19	$9,455.66	$10,122.26	$11,050.50	$9,927.77
2019-09-20	$10,122.26	$9,996.31	$9,996.31	$9,996.31
2019-09-21	$9,996.31	$10,133.36	$10,133.36	$9,851.58
2019-09-22	$10,000.00	$10,000.00	$10,000.00	$10,000.00
2019-09-23	$9,951.05	$9,626.46	$9,626.46	$9,467.70
2019-09-24	$9,626.46	$8,619.82	$8,653.11	$7,972.25
2019-09-25	$8,619.82	$8,779.95	$8,813.99	$8,623.35
2019-09-26	$8,779.95	$7,457.75	$8,565.37	$7,457.75
2019-09-27	$10,000.00	$10,000.00	$10,000.00	$10,000.00
2019-09-28	$10,000.00	$7,527.80	$10,000.00	$7,527.80
2019-09-29	$7,820.63	$7,974.96	$7,991.93	$7,620.33
2019-09-30	$7,974.96	$9,073.50	$9,293.08	$8,529.09
2019-10-01	$8,079.90	$8,079.90	$8,079.90	$8,079.90
2019-10-02	$8,819.50	$8,536.98	$9,053.00	$8,536.98
2019-10-03	$8,079.90	$7,352.00	$8,984.00	$7,352.00
2019-10-04	$7,352.00	$7,363.00	$8,089.90	$7,352.00
2019-10-05	$7,363.00	$7,500.10	$7,500.10	$7,363.00
2019-10-06	$7,500.10	$7,500.10	$7,500.10	$7,500.10
2019-10-07	$7,500.10	$7,572.00	$7,572.00	$7,500.10
2019-10-08	$8,483.03	$8,112.83	$8,511.23	$8,112.83
2019-10-09	$8,112.83	$8,526.39	$8,665.66	$5,835.78
2019-10-10	$8,526.39	$8,474.47	$9,011.31	$8,451.46
2019-10-11	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-12	$7,997.55	$8,374.19	$8,374.19	$7,959.98
2019-10-13	$8,374.19	$8,506.25	$8,524.39	$8,433.71
2019-10-14	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-15	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-16	$8,476.71	$7,916.63	$8,196.24	$7,916.63
2019-10-17	$7,916.63	$8,420.60	$8,420.60	$8,040.75
2019-10-18	$8,420.60	$8,233.01	$8,233.01	$7,657.69
2019-10-19	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-20	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-21	$8,354.16	$8,208.08	$8,297.15	$8,208.08
2019-10-22	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-23	$8,067.08	$7,322.40	$7,647.84	$7,322.40
2019-10-24	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-25	$7,572.00	$7,572.00	$7,572.00	$7,572.00
2019-10-26	$8,180.55	$9,188.16	$9,188.16	$8,107.20
2019-10-27	$9,188.16	$9,770.02	$9,770.02	$9,401.34
2019-10-28	$9,770.02	$8,194.05	$9,650.77	$8,194.05
2019-10-29	$8,194.05	$9,255.46	$9,255.46	$8,599.95
2019-10-30	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-10-31	$8,887.87	$9,642.58	$9,655.36	$8,842.83
2019-11-01	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-02	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-03	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-04	$9,607.20	$8,392.05	$10,256.95	$8,354.75
2019-11-05	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-06	$8,503.20	$9,519.93	$9,519.93	$8,605.80
2019-11-07	$8,655.40	$8,655.40	$8,655.40	$8,655.40
2019-11-08	$9,285.96	$8,916.73	$9,152.05	$8,916.73
2019-11-09	$8,655.40	$8,900.00	$8,900.00	$8,655.40
2019-11-10	$8,977.84	$9,085.92	$9,180.57	$9,085.92
2019-11-11	$9,200.00	$8,900.00	$9,200.00	$8,900.00
2019-11-12	$8,900.00	$9,000.00	$9,640.00	$8,800.00
2019-11-13	$9,000.00	$8,950.00	$9,654.20	$8,800.00
2019-11-14	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-15	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-16	$8,992.50	$8,672.15	$9,121.37	$8,672.15
2019-11-17	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-18	$8,747.66	$8,341.16	$8,464.14	$8,341.16
2019-11-19	$8,341.16	$8,217.33	$8,234.93	$8,217.33
2019-11-20	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-21	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-22	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-23	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-24	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-25	$6,557.61	$6,799.23	$6,828.47	$6,799.23
2019-11-26	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-27	$8,950.00	$8,950.00	$8,950.00	$8,950.00
2019-11-28	$7,116.83	$7,389.98	$7,389.98	$6,061.48
2019-11-29	$7,389.98	$7,669.53	$7,669.53	$7,567.27
2019-11-30	$7,669.53	$7,168.62	$7,533.90	$7,168.62
2019-12-01	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-02	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-03	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-04	$6,958.08	$5,823.37	$6,863.88	$5,823.37
2019-12-05	$6,855.80	$6,855.80	$6,855.80	$6,855.80
2019-12-06	$5,926.87	$5,956.44	$5,956.44	$5,956.44
2019-12-07	$5,956.44	$7,463.40	$7,463.40	$5,905.69
2019-12-08	$7,463.40	$7,326.41	$7,628.53	$7,326.41
2019-12-09	$6,855.80	$6,831.50	$6,855.80	$6,831.50
2019-12-10	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-11	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-12	$6,965.09	$7,252.50	$7,252.50	$7,034.93
2019-12-13	$7,252.50	$7,248.50	$7,248.50	$7,219.51
2019-12-14	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-15	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-16	$7,137.00	$6,899.36	$6,899.36	$6,634.00
2019-12-17	$6,899.36	$6,471.83	$6,471.83	$6,349.72
2019-12-18	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-19	$7,052.71	$7,057.05	$7,057.05	$6,800.43
2019-12-20	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-21	$7,071.90	$7,115.62	$7,115.62	$7,013.60
2019-12-22	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-23	$7,396.85	$6,198.76	$7,147.98	$6,069.38
2019-12-24	$6,198.76	$7,673.52	$7,673.52	$6,194.89
2019-12-25	$6,831.50	$6,831.50	$6,831.50	$6,831.50
2019-12-26	$7,498.49	$6,793.19	$7,536.26	$6,511.56
2019-12-27	$6,831.50	$7,956.00	$7,956.00	$6,831.50
2019-12-28	$6,524.87	$6,619.48	$6,619.48	$6,613.07
2019-12-29	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2019-12-30	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2019-12-31	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2020-01-01	$7,956.00	$7,956.00	$7,956.00	$7,956.00
2020-01-02	$6,742.88	$6,331.02	$6,566.30	$6,331.02
2020-01-03	$7,956.00	$6,690.80	$7,956.00	$6,690.80
2020-01-04	$6,682.97	$6,617.10	$6,942.17	$6,615.75
2020-01-05	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-06	$6,671.77	$8,193.66	$8,193.66	$7,107.23
2020-01-07	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-08	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-09	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-10	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-11	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-12	$6,690.80	$6,690.80	$6,690.80	$6,690.80
2020-01-13	$8,322.57	$7,321.52	$8,160.72	$7,320.08
2020-01-14	$6,690.80	$7,812.00	$7,812.00	$6,690.80
2020-01-15	$7,812.00	$7,812.00	$7,812.00	$7,812.00
2020-01-16	$8,468.91	$6,557.04	$8,360.39	$6,557.04
2020-01-17	$7,812.00	$8,009.60	$11,000.00	$7,812.00
2020-01-18	$8,009.60	$8,009.60	$8,009.60	$8,009.60
2020-01-19	$8,009.60	$8,541.00	$17,995.00	$8,009.60
2020-01-20	$8,541.00	$8,541.00	$8,541.00	$8,541.00
2020-01-21	$8,541.00	$8,800.00	$38,500.00	$8,541.00
2020-01-22	$8,800.00	$8,800.00	$8,801.00	$8,800.00
2020-01-23	$8,800.00	$8,550.00	$8,800.00	$8,550.00
2020-01-24	$8,550.00	$8,550.00	$8,550.00	$8,550.00
2020-01-25	$8,550.00	$7,538.30	$8,550.00	$7,538.30
2020-01-26	$7,538.30	$7,501.60	$7,538.30	$7,501.10
2020-01-27	$7,501.60	$7,501.60	$7,501.60	$7,501.60
2020-01-28	$7,501.60	$9,278.90	$9,310.00	$7,501.60
2020-01-29	$9,278.90	$8,473.20	$9,278.90	$8,473.20
2020-01-30	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-01-31	$10,656.83	$10,143.86	$10,384.74	$10,143.86
2020-02-01	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-02	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-03	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-04	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-05	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-06	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-07	$8,473.20	$8,473.20	$8,473.20	$8,473.20
2020-02-08	$12,591.79	$8,722.66	$12,595.18	$8,722.66
2020-02-09	$8,473.20	$9,107.20	$9,800.00	$8,473.20
2020-02-10	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-11	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-12	$9,293.22	$10,722.38	$10,762.30	$10,400.36
2020-02-13	$10,722.38	$10,737.03	$10,844.45	$10,737.03
2020-02-14	$9,107.20	$9,107.20	$9,107.20	$9,107.20
2020-02-15	$9,107.20	$10,909.00	$11,370.00	$8,976.90
2020-02-16	$10,588.70	$10,001.03	$10,372.01	$10,001.03
2020-02-17	$10,001.03	$9,462.87	$10,334.10	$9,462.87
2020-02-18	$10,909.00	$10,640.00	$10,909.00	$10,330.00
2020-02-19	$10,640.00	$10,640.00	$10,640.00	$10,640.00
2020-02-20	$10,640.00	$10,588.00	$10,640.00	$10,588.00
2020-02-21	$10,588.00	$10,588.00	$10,588.00	$10,588.00
2020-02-22	$10,588.00	$8,703.50	$10,588.00	$8,703.50
2020-02-23	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-24	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-25	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-26	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-27	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-28	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-02-29	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-01	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-02	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-03	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-04	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-05	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-06	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-07	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-08	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-09	$8,152.93	$7,652.05	$8,291.76	$7,652.05
2020-03-10	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-11	$8,703.50	$8,703.50	$8,703.50	$8,703.50
2020-03-12	$8,703.50	$6,603.50	$8,703.50	$6,477.60
2020-03-13	$6,603.50	$5,160.40	$6,603.50	$4,482.80
2020-03-14	$5,160.40	$4,943.40	$5,160.40	$4,943.40
2020-03-15	$8,342.79	$6,395.15	$8,407.45	$6,395.15
2020-03-16	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-17	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-18	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-19	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-20	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-21	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-22	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-23	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-24	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-25	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-26	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-27	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-28	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-29	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-30	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-03-31	$4,943.40	$4,943.40	$4,943.40	$4,943.40
2020-04-01	$4,943.40	$6,290.00	$7,700.00	$4,943.40
2020-04-02	$6,290.00	$6,560.00	$6,560.00	$6,290.00
2020-04-03	$6,560.00	$6,560.00	$6,560.00	$6,560.00
2020-04-04	$6,560.00	$6,560.00	$6,560.00	$6,560.00
2020-04-05	$7,946.95	$7,144.00	$9,392.93	$6,572.48
2020-04-06	$7,144.00	$7,065.60	$8,581.00	$7,065.60
2020-04-07	$7,200.00	$6,089.00	$7,200.00	$6,089.00
2020-04-08	$6,089.00	$7,100.00	$7,100.00	$6,089.00
2020-04-09	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-10	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-11	$7,050.57	$6,495.95	$7,075.10	$6,495.95
2020-04-12	$6,495.95	$6,461.13	$6,523.04	$6,461.13
2020-04-13	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-14	$7,100.00	$7,100.00	$7,100.00	$7,100.00
2020-04-15	$7,100.00	$5,402.60	$7,100.00	$5,402.60
2020-04-16	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-17	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-18	$8,786.66	$7,504.89	$9,651.56	$7,504.89
2020-04-19	$5,402.60	$5,402.60	$5,402.60	$5,402.60
2020-04-20	$5,402.60	$6,850.10	$7,130.00	$5,402.60
2020-04-21	$6,817.18	$6,908.40	$6,908.40	$6,833.16
2020-04-22	$6,850.10	$6,850.10	$6,850.10	$6,850.10
2020-04-23	$6,850.10	$7,473.00	$7,473.00	$6,850.10
2020-04-24	$7,501.47	$8,634.20	$8,634.20	$7,583.08
2020-04-25	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-26	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-27	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-28	$7,473.00	$7,473.00	$7,473.00	$7,473.00
2020-04-29	$9,055.56	$9,566.11	$9,915.30	$9,566.11
2020-04-30	$9,566.11	$7,945.52	$9,154.26	$7,906.33
2020-05-01	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-02	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-03	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-04	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-05	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-06	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-07	$7,669.33	$9,159.52	$9,159.52	$8,180.49
2020-05-08	$9,159.52	$10,048.15	$10,048.15	$9,123.72
2020-05-09	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-10	$8,800.00	$8,800.00	$8,800.00	$8,800.00
2020-05-11	$8,800.00	$7,072.00	$8,800.00	$7,072.00
2020-05-12	$7,072.00	$8,490.00	$8,490.00	$7,072.00
2020-05-13	$8,490.00	$9,000.00	$9,000.00	$8,490.00
2020-05-14	$9,000.00	$9,300.10	$9,600.00	$9,000.00
2020-05-15	$9,300.10	$9,600.00	$10,000.00	$9,300.10
2020-05-16	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-17	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-18	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-19	$10,199.67	$9,209.77	$10,194.92	$9,209.77
2020-05-20	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-21	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-22	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-23	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-24	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-25	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-26	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-27	$8,626.20	$8,883.62	$8,939.87	$8,883.62
2020-05-28	$9,600.00	$9,600.00	$9,600.00	$9,600.00
2020-05-29	$9,600.00	$10,169.00	$10,269.00	$9,600.00
2020-05-30	$10,169.00	$10,169.00	$10,169.00	$10,169.00
2020-05-31	$10,169.00	$9,501.00	$10,169.00	$9,501.00
2020-06-01	$9,510.20	$9,965.63	$10,186.54	$9,965.63
2020-06-02	$9,501.00	$10,410.00	$10,410.00	$9,501.00
2020-06-03	$10,410.00	$9,766.00	$10,410.00	$9,689.00
2020-06-04	$9,766.00	$9,766.00	$9,766.00	$9,765.90
2020-06-05	$9,766.00	$9,843.00	$9,843.00	$9,766.00
2020-06-06	$9,552.78	$9,632.36	$11,619.84	$9,632.36
2020-06-07	$9,623.20	$9,623.20	$9,623.20	$9,623.20
2020-06-08	$9,623.20	$9,623.20	$9,623.20	$9,623.20
2020-06-09	$9,623.20	$9,868.70	$9,920.00	$9,623.20
2020-06-10	$9,708.76	$9,868.32	$9,868.32	$9,868.32
2020-06-11	$9,868.70	$9,868.70	$9,868.70	$9,868.70
2020-06-12	$9,868.70	$9,919.90	$9,919.90	$9,868.70
2020-06-13	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-14	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-15	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-16	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-17	$9,919.90	$9,919.90	$9,919.90	$9,919.90
2020-06-18	$9,919.90	$9,976.90	$9,977.00	$9,000.00
2020-06-19	$9,976.90	$9,976.90	$9,976.90	$9,976.90
2020-06-20	$9,976.90	$9,976.90	$9,977.00	$9,300.10
2020-06-21	$9,976.90	$9,450.00	$9,976.90	$9,300.00
2020-06-22	$9,450.00	$9,450.00	$9,450.00	$9,450.00
2020-06-23	$9,680.91	$10,844.94	$10,844.94	$9,675.34
2020-06-24	$9,450.00	$9,450.00	$9,450.00	$9,450.00
2020-06-25	$9,450.00	$8,443.50	$9,450.00	$8,443.50
2020-06-26	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-27	$9,130.21	$9,523.54	$14,518.26	$8,786.03
2020-06-28	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-29	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-06-30	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-07-01	$8,443.50	$8,443.50	$8,443.50	$8,443.50
2020-07-02	$9,965.19	$9,440.10	$9,768.51	$8,971.27
2020-07-03	$10,500.00	$10,500.00	$10,500.00	$10,500.00
2020-07-04	$10,500.00	$10,500.00	$10,500.00	$10,500.00
2020-07-05	$10,500.00	$10,400.00	$10,500.00	$10,300.00
2020-07-06	$10,400.00	$10,400.00	$10,400.00	$10,400.00
2020-07-07	$10,400.00	$9,469.00	$10,400.00	$9,368.90
2020-07-08	$9,469.00	$9,419.00	$9,469.00	$9,369.00
2020-07-09	$9,419.00	$9,419.00	$9,419.00	$9,419.00
2020-07-10	$9,419.00	$8,728.70	$9,419.00	$8,728.70
2020-07-11	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-12	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-13	$9,317.77	$9,221.91	$70,879.32	$8,769.19
2020-07-14	$9,228.65	$9,072.80	$9,552.26	$8,793.27
2020-07-15	$9,072.80	$9,459.82	$9,459.82	$9,011.19
2020-07-16	$9,459.82	$8,904.90	$9,398.09	$8,904.90
2020-07-17	$8,904.90	$9,422.34	$9,422.34	$8,698.95
2020-07-18	$9,422.34	$9,434.18	$9,443.36	$8,718.36
2020-07-19	$9,434.18	$9,474.07	$9,474.07	$8,755.22
2020-07-20	$9,474.07	$9,421.02	$9,421.02	$9,421.02
2020-07-21	$9,281.09	$11,351.82	$11,351.82	$9,662.69
2020-07-22	$8,728.70	$8,728.70	$8,728.70	$8,728.70
2020-07-23	$12,203.65	$10,033.66	$12,726.76	$10,033.66
2020-07-24	$10,033.66	$9,730.08	$10,177.44	$9,730.08
2020-07-25	$9,817.64	$9,980.25	$9,980.25	$9,232.70
2020-07-26	$10,307.19	$10,113.43	$10,505.88	$9,998.19
2020-07-27	$10,113.43	$10,883.89	$10,883.89	$10,242.33
2020-07-28	$11,352.14	$12,573.25	$109,332.60	$10,397.53
2020-07-29	$12,573.25	$11,334.28	$15,334.62	$10,779.79
2020-07-30	$11,334.28	$10,813.59	$11,335.93	$10,813.59
2020-07-31	$10,813.59	$13,032.92	$13,032.92	$11,046.20
2020-08-01	$11,295.00	$11,851.00	$11,851.00	$10,966.00
2020-08-02	$12,013.58	$11,027.72	$12,400.15	$11,027.72
2020-08-03	$10,876.53	$10,672.99	$11,044.86	$10,672.99
2020-08-04	$10,672.99	$11,194.18	$11,194.18	$10,634.47
2020-08-05	$11,194.18	$11,752.05	$11,752.05	$11,164.45
2020-08-06	$11,752.05	$11,626.48	$11,771.27	$11,300.42
2020-08-07	$11,626.48	$14,063.83	$15,897.23	$11,461.09
2020-08-08	$11,851.00	$11,851.00	$11,851.00	$11,851.00
2020-08-09	$14,266.17	$11,896.69	$14,163.84	$11,896.69
2020-08-10	$11,896.69	$14,038.94	$14,276.89	$12,111.56
2020-08-11	$14,038.94	$10,819.56	$13,439.03	$10,819.56
2020-08-12	$11,850.00	$11,851.00	$11,851.00	$11,850.00
2020-08-13	$11,092.99	$12,213.64	$12,519.62	$12,175.39
2020-08-14	$12,213.64	$12,059.03	$12,602.78	$12,059.03
2020-08-15	$12,010.01	$12,394.65	$12,394.65	$12,098.13
2020-08-16	$12,394.65	$12,275.51	$12,454.28	$12,215.92
2020-08-17	$12,898.00	$12,000.00	$12,898.00	$12,000.00
2020-08-18	$12,793.24	$11,837.12	$12,434.96	$11,837.12
2020-08-19	$11,837.12	$11,525.16	$11,995.58	$11,525.16
2020-08-20	$11,525.16	$11,744.80	$11,750.73	$11,626.16
2020-08-21	$11,744.80	$11,573.46	$11,573.46	$11,296.80
2020-08-22	$11,573.46	$11,950.51	$11,962.18	$11,717.10
2020-08-23	$11,950.51	$11,535.00	$12,117.58	$11,535.00
2020-08-24	$11,535.00	$11,638.84	$11,991.53	$11,638.84
2020-08-25	$11,638.84	$11,183.26	$11,443.87	$11,183.26
2020-08-26	$11,183.26	$11,696.23	$13,760.27	$11,317.82
2020-08-27	$11,696.23	$11,365.01	$13,483.91	$11,342.35
2020-08-28	$13,751.00	$13,700.00	$13,751.00	$13,700.00
2020-08-29	$11,569.82	$12,054.50	$12,054.50	$11,514.92
2020-08-30	$11,245.88	$11,472.53	$14,677.46	$11,472.53
2020-08-31	$11,681.39	$11,786.05	$20,191.33	$11,606.52
2020-09-01	$11,786.05	$11,962.47	$12,344.12	$11,920.73
2020-09-02	$11,962.47	$11,443.49	$11,511.88	$11,397.90
2020-09-03	$11,443.49	$10,163.43	$10,276.37	$10,160.38
2020-09-04	$10,163.43	$10,488.26	$10,551.07	$10,446.40
2020-09-05	$10,488.26	$10,157.80	$10,218.81	$10,106.96
2020-09-06	$10,157.80	$10,301.41	$10,342.45	$10,234.72
2020-09-07	$10,301.41	$10,410.22	$10,462.11	$10,379.08
2020-09-08	$10,410.22	$10,138.67	$10,189.31	$10,128.54
2020-09-09	$10,138.67	$10,249.31	$10,290.22	$10,210.44
2020-09-10	$10,249.31	$10,366.37	$10,428.45	$10,345.68
2020-09-11	$10,366.37	$10,429.70	$10,460.89	$10,375.62
2020-09-12	$10,429.70	$10,448.00	$10,510.69	$10,440.69
2020-09-13	$10,448.00	$10,322.03	$10,373.69	$10,301.36
2020-09-14	$10,322.03	$10,699.67	$10,731.70	$10,464.74
2020-09-15	$10,699.67	$10,786.70	$10,840.63	$10,786.70
2020-09-16	$10,786.70	$10,989.97	$11,033.80	$10,952.72
2020-09-17	$10,989.97	$10,988.92	$11,065.54	$10,945.14
2020-09-18	$10,988.92	$10,948.83	$11,003.52	$10,937.89
2020-09-19	$10,948.83	$11,105.78	$11,127.94	$11,083.61
2020-09-20	$11,105.78	$10,943.69	$10,954.62	$10,932.77
2020-09-21	$10,943.69	$10,428.56	$10,449.39	$10,416.06
2020-09-22	$10,428.56	$10,545.26	$10,566.33	$10,534.73
2020-09-23	$10,545.26	$10,248.33	$10,299.52	$10,248.33
2020-09-24	$10,248.33	$10,775.21	$10,796.69	$10,742.98
2020-09-25	$10,775.21	$10,726.20	$10,736.90	$10,694.12
2020-09-26	$10,726.20	$10,766.43	$10,766.43	$10,734.23
2020-09-27	$10,766.43	$10,813.81	$10,824.60	$10,781.47
2020-09-28	$10,813.81	$10,720.40	$10,741.80	$10,699.00
2020-09-29	$10,720.40	$10,862.97	$10,873.81	$10,841.29
2020-09-30	$10,862.97	$10,779.42	$10,811.76	$10,771.87
2020-10-01	$10,779.42	$10,622.79	$10,633.41	$10,612.17
2020-10-02	$10,622.79	$10,576.64	$10,597.79	$10,559.72
2020-10-03	$10,576.64	$10,562.59	$10,573.14	$10,545.71
2020-10-04	$10,562.59	$10,696.87	$10,696.87	$10,669.11
2020-10-05	$10,696.87	$10,795.11	$10,827.50	$10,795.11
2020-10-06	$10,795.11	$10,603.90	$10,625.11	$10,603.90
2020-10-07	$10,603.90	$10,672.67	$10,694.02	$10,647.06
2020-10-08	$10,672.67	$10,940.33	$10,951.26	$10,925.03
2020-10-09	$10,940.33	$11,069.84	$11,091.96	$11,058.78
2020-10-10	$11,069.84	$11,312.87	$11,324.17	$11,301.57
2020-10-11	$11,312.87	$11,386.89	$11,398.26	$11,375.51
2020-10-12	$11,386.89	$11,551.30	$11,562.84	$11,442.83
2020-10-13	$11,545.39	$11,430.86	$11,514.77	$11,343.13
2020-10-14	$11,427.29	$11,429.30	$11,452.16	$11,424.73
2020-10-15	$11,429.30	$11,508.31	$11,531.33	$11,503.71
2020-10-16	$11,508.31	$11,337.58	$11,348.90	$11,304.73
2020-10-17	$11,274.49	$11,372.84	$11,417.06	$11,306.50
2020-10-18	$11,372.84	$11,504.58	$11,705.15	$11,474.30
2020-10-19	$11,504.58	$11,750.33	$11,792.06	$11,526.48
2020-10-20	$11,780.39	$11,921.78	$11,993.31	$11,921.78
2020-10-21	$11,921.78	$12,825.92	$12,851.55	$12,807.98
2020-10-22	$12,825.92	$12,990.25	$13,016.23	$12,977.26
2020-10-23	$12,990.25	$12,937.20	$12,950.14	$12,920.38
2020-10-24	$12,938.32	$13,114.01	$13,192.39	$12,920.13
2020-10-25	$13,114.01	$13,046.29	$13,050.36	$12,871.58
2020-10-26	$13,034.69	$13,069.43	$13,082.50	$12,989.71
2020-10-27	$13,069.43	$13,631.01	$13,700.60	$13,592.80
2020-10-28	$13,630.26	$13,245.39	$13,486.43	$13,031.57
2020-10-29	$13,245.39	$13,436.01	$13,513.52	$13,056.22
2020-10-30	$13,435.26	$13,548.31	$13,633.78	$13,500.83
2020-10-31	$13,538.22	$13,749.32	$13,799.60	$13,548.20
2020-11-01	$13,749.32	$13,734.41	$14,119.01	$13,698.73
2020-11-02	$13,775.48	$13,571.24	$13,584.81	$13,522.38
2020-11-03	$13,571.24	$14,022.38	$14,107.92	$13,938.23
2020-11-04	$14,022.38	$14,143.57	$14,186.05	$14,057.21
2020-11-05	$14,143.57	$15,581.20	$15,615.52	$15,481.36
2020-11-06	$15,581.20	$15,575.03	$15,606.21	$15,537.61
2020-11-07	$15,565.08	$14,791.73	$15,541.34	$14,525.88
2020-11-08	$14,791.73	$15,415.69	$15,570.30	$15,279.26
2020-11-09	$15,415.69	$15,297.97	$15,311.30	$15,017.97
2020-11-10	$15,297.97	$15,261.61	$15,586.23	$15,198.49
2020-11-11	$15,261.61	$15,652.32	$15,749.74	$15,313.67
2020-11-12	$15,652.32	$16,271.34	$16,470.34	$15,595.69
2020-11-13	$16,271.34	$16,304.19	$17,005.18	$16,266.04
2020-11-14	$16,304.19	$16,066.90	$16,066.90	$15,734.95
2020-11-15	$16,066.90	$15,949.02	$16,092.54	$15,513.96
2020-11-16	$15,949.02	$16,715.90	$16,775.78	$16,319.77
2020-11-17	$16,706.41	$17,681.54	$17,681.54	$17,647.95
2020-11-18	$17,658.26	$17,766.78	$18,192.88	$17,350.26
2020-11-19	$17,766.78	$17,794.97	$17,927.10	$17,389.15
2020-11-20	$17,794.97	$18,635.80	$19,324.88	$18,201.93
2020-11-21	$18,635.80	$18,655.34	$20,328.69	$18,649.82
2020-11-22	$18,655.34	$18,373.93	$19,275.54	$17,937.12
2020-11-23	$18,373.93	$18,371.36	$20,009.92	$18,334.81
2020-11-24	$18,356.32	$19,141.83	$19,157.16	$19,105.44
2020-11-25	$19,149.83	$18,676.32	$18,961.02	$17,936.10
2020-11-26	$18,693.93	$17,174.14	$17,210.21	$17,050.48
2020-11-27	$17,151.65	$17,121.39	$17,287.42	$16,898.29
2020-11-28	$17,121.39	$17,710.63	$17,920.45	$17,447.02
2020-11-29	$17,710.63	$18,184.32	$19,031.04	$18,126.72
2020-11-30	$18,199.23	$19,686.87	$19,765.62	$19,643.56
2020-12-01	$19,673.35	$18,788.67	$19,298.69	$18,214.17
2020-12-02	$18,788.67	$19,198.16	$19,299.87	$18,845.19
2020-12-03	$19,198.16	$19,415.16	$19,926.90	$19,341.17
2020-12-04	$19,415.16	$18,647.96	$18,647.96	$17,830.51
2020-12-05	$18,647.96	$19,149.32	$19,698.66	$19,095.58
2020-12-06	$19,149.32	$19,359.12	$19,497.62	$19,106.22
2020-12-07	$19,359.12	$19,153.74	$19,354.86	$18,964.45
2020-12-08	$19,153.74	$18,325.70	$18,503.25	$17,931.78
2020-12-09	$18,325.70	$18,527.85	$19,193.04	$18,229.66
2020-12-10	$18,538.79	$18,250.47	$18,268.72	$18,224.92
2020-12-11	$18,230.45	$18,038.24	$18,054.57	$17,717.20
2020-12-12	$18,038.24	$18,803.72	$18,996.93	$18,633.25
2020-12-13	$18,803.72	$19,180.68	$19,676.88	$19,115.70
2020-12-14	$19,180.68	$19,279.19	$19,396.46	$19,032.92
2020-12-15	$19,279.19	$19,442.61	$19,560.44	$19,277.64
2020-12-16	$19,461.40	$21,373.48	$21,394.83	$21,352.13
2020-12-17	$21,373.48	$22,797.07	$22,844.99	$22,794.78
2020-12-18	$22,812.89	$23,144.89	$23,426.34	$22,817.61
2020-12-19	$23,103.18	$23,837.57	$23,868.56	$23,777.95
2020-12-20	$23,838.35	$23,478.27	$23,759.07	$22,865.63
2020-12-21	$23,478.27	$22,711.14	$23,057.65	$22,279.54
2020-12-22	$22,711.14	$23,819.66	$24,310.32	$23,577.51
2020-12-23	$23,823.32	$23,232.53	$23,239.50	$23,197.67
2020-12-24	$23,240.28	$23,733.52	$24,676.50	$23,592.69
2020-12-25	$23,733.52	$24,690.83	$24,822.47	$23,988.78
2020-12-26	$24,707.98	$26,432.48	$26,445.70	$26,324.05
2020-12-27	$26,432.48	$26,249.27	$26,249.27	$26,157.40
2020-12-28	$26,230.63	$27,038.61	$28,293.50	$26,396.57
2020-12-29	$27,038.61	$27,338.02	$28,025.68	$26,730.84
2020-12-30	$27,341.63	$28,866.50	$28,947.39	$28,860.72
2020-12-31	$28,889.63	$28,955.25	$29,021.60	$28,262.33
2021-01-01	$28,955.25	$29,384.73	$29,406.65	$28,595.68
2021-01-02	$29,407.38	$32,200.05	$33,466.84	$29,049.98
2021-01-03	$32,177.88	$33,050.25	$33,096.54	$32,994.05
2021-01-04	$33,050.25	$32,030.55	$32,863.34	$31,953.68
2021-01-05	$32,030.55	$34,024.67	$34,072.33	$33,966.81
2021-01-06	$34,055.48	$36,862.47	$38,605.72	$35,203.96
2021-01-07	$36,886.71	$39,416.24	$39,518.89	$38,389.78
2021-01-08	$39,416.24	$40,615.92	$40,636.24	$40,526.52
2021-01-09	$40,615.92	$40,180.33	$40,276.90	$40,148.14
2021-01-10	$40,180.33	$38,240.28	$145,549.92	$38,133.32
2021-01-11	$38,240.28	$35,442.79	$35,602.52	$35,378.89
2021-01-12	$35,442.79	$34,058.40	$34,092.46	$33,986.88
2021-01-13	$34,058.40	$37,362.16	$37,492.99	$37,354.68
2021-01-14	$37,362.16	$39,194.74	$39,273.05	$39,116.42
2021-01-15	$39,194.74	$36,826.96	$36,900.54	$36,757.06
2021-01-16	$36,790.32	$36,020.21	$38,747.52	$35,307.66
2021-01-17	$36,007.25	$35,875.35	$35,947.03	$35,807.25
2021-01-18	$35,875.35	$36,659.66	$36,732.91	$36,608.39
2021-01-19	$36,659.66	$36,040.59	$36,651.45	$35,932.79
2021-01-20	$36,040.59	$35,536.88	$35,607.88	$35,469.43
2021-01-21	$35,536.88	$30,871.14	$30,932.82	$30,818.71
2021-01-22	$30,871.14	$33,041.03	$33,107.04	$32,988.22
2021-01-23	$32,999.79	$32,135.96	$33,197.29	$31,568.28
2021-01-24	$32,171.50	$32,412.79	$32,412.79	$32,283.66
2021-01-25	$32,412.79	$32,307.55	$32,598.02	$32,275.27
2021-01-26	$32,307.55	$32,549.04	$32,581.55	$32,490.51
2021-01-27	$32,549.04	$30,423.05	$30,453.47	$30,398.71
2021-01-28	$30,423.05	$33,443.87	$33,711.42	$33,430.49
2021-01-29	$33,443.87	$34,245.23	$34,354.84	$34,197.28
2021-01-30	$34,245.23	$34,352.14	$34,352.14	$34,300.66
2021-01-31	$34,352.14	$33,176.36	$33,209.51	$33,126.65
2021-02-01	$33,176.36	$33,603.01	$33,603.01	$33,502.40
2021-02-02	$33,603.01	$35,595.48	$35,631.00	$35,517.33
2021-02-03	$35,595.48	$37,752.69	$37,828.05	$37,715.02
2021-02-04	$37,752.69	$36,983.42	$37,131.35	$36,983.42
2021-02-05	$36,983.42	$38,348.55	$38,501.79	$38,306.41
2021-02-06	$38,348.55	$39,384.81	$39,620.41	$39,259.16
2021-02-07	$39,384.81	$38,907.69	$39,063.16	$38,864.93
2021-02-08	$38,907.69	$46,437.41	$46,576.72	$46,418.84
2021-02-09	$46,437.41	$46,509.57	$46,602.59	$46,425.85
2021-02-10	$46,509.57	$44,845.98	$44,854.95	$44,733.84
2021-02-11	$44,845.98	$48,006.18	$48,006.18	$47,847.76
2021-02-12	$48,006.18	$47,407.08	$47,435.54	$47,326.44
2021-02-13	$47,407.08	$47,217.60	$47,222.32	$47,151.49
2021-02-14	$47,217.60	$48,638.27	$48,750.18	$48,516.64
2021-02-15	$48,638.27	$47,931.72	$48,991.11	$47,835.84
2021-02-16	$47,931.72	$49,150.20	$49,233.81	$49,130.53
2021-02-17	$49,150.20	$52,154.91	$52,207.06	$52,087.11
2021-02-18	$52,154.91	$51,591.61	$51,694.79	$51,545.18
2021-02-19	$51,591.61	$55,927.88	$55,989.40	$55,849.57
2021-02-20	$55,927.88	$55,872.89	$56,012.64	$55,833.76
2021-02-21	$55,872.89	$57,446.96	$57,584.89	$57,360.76
2021-02-22	$57,446.96	$54,104.93	$54,229.41	$54,072.46
2021-02-23	$54,104.93	$48,884.03	$48,996.50	$48,615.09
2021-02-24	$48,884.03	$49,713.30	$49,787.91	$49,673.51
2021-02-25	$49,713.30	$47,082.87	$47,129.95	$46,988.70
2021-02-26	$47,082.87	$46,324.50	$46,370.82	$46,296.71
2021-02-27	$46,324.50	$46,186.77	$46,237.58	$46,168.29
2021-02-28	$46,186.77	$45,351.55	$45,668.38	$45,224.82
2021-03-01	$45,351.55	$49,684.71	$49,734.34	$49,615.22
2021-03-02	$49,684.71	$48,501.21	$48,549.71	$48,496.36
2021-03-03	$48,501.21	$50,442.94	$50,493.34	$50,387.51
2021-03-04	$50,442.94	$48,412.10	$48,460.47	$48,363.74
2021-03-05	$48,412.10	$48,824.15	$48,824.15	$48,770.49
2021-03-06	$48,824.15	$48,990.59	$49,137.26	$48,892.80
2021-03-07	$48,990.59	$51,168.04	$51,371.89	$51,015.14
2021-03-08	$51,168.04	$52,457.43	$52,719.45	$52,457.43
2021-03-09	$52,457.43	$55,038.56	$55,148.41	$54,983.63
2021-03-10	$55,038.56	$55,949.20	$56,005.10	$55,949.20
2021-03-11	$55,949.20	$57,867.22	$57,925.03	$57,809.41
2021-03-12	$57,867.22	$57,244.77	$57,427.99	$57,239.04
2021-03-13	$57,244.77	$61,179.79	$61,240.97	$61,143.08
2021-03-14	$61,179.79	$59,057.89	$59,116.89	$58,975.29
2021-03-15	$59,057.89	$55,720.68	$55,720.68	$55,108.36
2021-03-16	$55,720.68	$56,925.01	$56,981.94	$56,828.24
2021-03-17	$56,925.01	$58,897.22	$58,967.91	$58,855.98
2021-03-18	$58,897.22	$57,643.32	$57,758.61	$57,620.26
2021-03-19	$57,643.32	$58,118.27	$58,118.27	$58,042.79
2021-03-20	$58,118.27	$58,101.34	$58,275.64	$58,095.53
2021-03-21	$58,101.34	$57,374.95	$57,432.32	$57,369.21
2021-03-22	$57,374.95	$54,089.95	$54,203.55	$54,079.13
2021-03-23	$54,089.95	$54,263.05	$54,409.81	$54,257.61
2021-03-24	$54,263.05	$52,292.56	$52,355.32	$52,177.49
2021-03-25	$52,292.56	$51,387.43	$51,387.43	$51,315.56
2021-03-26	$51,387.43	$55,055.43	$55,165.54	$55,044.42
2021-03-27	$55,059.44	$55,857.30	$56,422.90	$55,171.73
2021-03-28	$55,863.73	$55,781.01	$55,836.79	$55,758.70
2021-03-29	$55,781.01	$57,626.10	$57,683.73	$57,614.57
2021-03-30	$57,626.10	$58,840.32	$58,899.10	$58,775.66
2021-03-31	$58,840.32	$58,852.59	$58,911.39	$58,746.76
2021-04-01	$58,852.59	$58,730.82	$58,848.28	$58,719.07
2021-04-02	$58,730.82	$58,987.80	$59,105.78	$58,981.90
2021-04-03	$58,987.80	$57,069.26	$57,132.04	$57,040.73
2021-04-04	$57,081.09	$58,228.42	$59,495.16	$57,771.57
2021-04-05	$58,277.65	$59,119.56	$59,237.80	$59,107.74
2021-04-06	$59,119.56	$58,010.35	$58,068.36	$58,004.55
2021-04-07	$58,010.35	$56,007.93	$56,007.93	$55,851.27
2021-04-08	$56,007.93	$58,084.46	$58,142.54	$57,979.91
2021-04-09	$58,084.46	$58,101.04	$58,164.96	$58,060.36
2021-04-10	$58,101.04	$59,784.80	$59,844.58	$59,760.89
2021-04-11	$59,784.80	$59,968.45	$60,040.43	$59,950.46
2021-04-12	$59,968.45	$59,845.76	$59,905.61	$59,690.16
2021-04-13	$59,879.22	$59,871.14	$60,085.53	$59,750.67
2021-04-16	$63,233.03	$61,416.41	$61,477.83	$61,373.42
2021-04-17	$61,416.41	$60,056.07	$60,116.13	$60,026.04
2021-04-18	$60,056.07	$56,224.32	$56,303.07	$56,201.82
2021-04-19	$56,224.32	$55,663.41	$55,680.11	$55,602.16
2021-04-20	$55,663.41	$56,462.16	$56,496.06	$56,309.62
2021-04-21	$56,462.16	$53,781.73	$53,857.05	$53,733.31
2021-04-22	$53,781.73	$51,712.44	$51,769.33	$51,645.21
2021-04-23	$51,712.44	$51,157.56	$51,229.21	$51,034.73
2021-04-24	$51,157.56	$50,095.94	$50,115.99	$49,985.69
2021-04-25	$50,095.94	$49,120.97	$49,120.97	$49,047.29
2021-04-26	$49,120.97	$54,056.88	$54,116.35	$54,024.45
2021-04-27	$54,056.88	$55,073.48	$55,128.55	$55,045.94
2021-04-28	$55,073.48	$54,877.94	$54,987.70	$54,823.06
2021-04-29	$54,877.94	$53,576.22	$53,635.16	$53,554.79
2021-04-30	$53,576.22	$57,752.19	$57,815.73	$57,659.78
2021-05-01	$57,752.19	$57,843.16	$57,901.00	$57,814.24
2021-05-02	$57,843.16	$56,600.86	$56,623.51	$56,578.21
2021-05-03	$56,600.86	$57,252.27	$57,309.46	$57,149.31
2021-05-04	$57,252.27	$53,244.07	$53,350.56	$53,100.31
2021-05-05	$53,244.07	$57,506.88	$57,564.39	$57,483.88
2021-05-06	$57,506.88	$56,498.38	$56,667.71	$56,419.36
2021-05-07	$56,498.38	$57,431.70	$57,431.70	$57,351.38
2021-05-08	$57,431.70	$59,002.07	$59,178.90	$58,937.24
2021-05-09	$59,002.07	$58,352.47	$59,576.65	$58,294.18
2021-05-10	$58,352.47	$55,870.01	$156,156.68	$55,853.25
2021-05-11	$55,870.01	$56,804.27	$56,974.51	$56,707.80
2021-05-12	$56,804.27	$49,553.58	$49,751.60	$49,499.13
2021-05-13	$49,553.58	$49,750.30	$49,899.40	$49,556.47
2021-05-14	$49,750.30	$49,937.85	$49,987.74	$49,882.97
2021-05-15	$49,937.85	$46,822.07	$46,915.62	$46,775.29
2021-05-16	$46,822.07	$46,537.20	$46,630.18	$46,490.71
2021-05-17	$46,537.20	$43,595.69	$43,900.56	$43,482.46
2021-05-18	$43,595.69	$42,928.91	$42,971.79	$42,886.02
2021-05-19	$42,928.91	$36,930.32	$37,909.46	$36,653.20
2021-05-20	$36,753.48	$40,638.00	$40,840.98	$40,471.55
2021-05-21	$40,638.00	$37,387.74	$37,574.49	$37,346.65
2021-05-22	$37,387.74	$37,528.99	$37,566.48	$37,465.26
2021-05-23	$37,528.99	$34,716.84	$34,890.42	$34,682.12
2021-05-24	$34,716.84	$38,876.60	$38,876.60	$38,798.92
2021-05-25	$38,876.60	$38,425.75	$38,502.52	$38,329.78
2021-05-26	$38,425.75	$39,334.38	$39,609.44	$39,295.08
2021-05-27	$39,334.38	$38,538.84	$38,577.38	$38,523.42
2021-05-28	$38,538.84	$35,680.92	$35,716.60	$35,638.10
2021-05-29	$35,680.92	$34,604.66	$34,646.19	$34,296.61
2021-05-30	$34,604.66	$35,662.59	$35,733.92	$35,637.63
2021-05-31	$35,662.59	$37,328.12	$37,365.41	$37,268.46
2021-06-01	$37,328.12	$36,720.19	$36,793.56	$36,672.50
2021-06-02	$36,720.19	$37,614.56	$37,652.13	$37,576.98
2021-06-03	$37,614.56	$39,268.89	$39,308.12	$39,229.66
2021-06-04	$39,268.89	$36,898.36	$36,898.36	$36,809.89
2021-06-05	$36,898.36	$35,538.40	$35,609.48	$35,524.18
2021-06-06	$35,538.40	$35,798.57	$35,870.17	$35,798.57
2021-06-07	$35,798.57	$33,489.44	$33,522.89	$33,455.98
2021-06-08	$33,616.44	$33,442.79	$33,442.79	$33,409.38
2021-06-09	$33,442.79	$37,428.97	$37,428.97	$37,384.10
2021-06-10	$37,428.97	$36,680.78	$36,717.46	$36,677.11
2021-06-11	$36,680.78	$37,377.32	$37,414.66	$37,339.98
2021-06-12	$37,377.32	$35,541.78	$35,612.86	$35,541.78
2021-06-13	$35,541.78	$39,017.37	$39,056.39	$39,017.37
2021-06-14	$39,017.37	$40,567.16	$40,607.68	$40,526.63
2021-06-15	$40,567.16	$40,202.02	$40,202.02	$40,161.86
2021-06-16	$40,202.02	$38,383.76	$38,422.10	$38,345.41
2021-06-17	$38,383.76	$38,120.38	$38,158.46	$38,082.30
2021-06-18	$38,120.38	$35,866.12	$35,901.95	$35,830.29
2021-06-19	$35,866.12	$35,550.90	$35,586.41	$35,515.38
2021-06-20	$35,550.90	$35,637.86	$35,637.86	$35,602.26
2021-06-21	$35,637.86	$31,652.62	$31,684.27	$31,652.62
2021-06-22	$31,652.62	$32,537.58	$32,570.12	$32,537.58
2021-06-23	$32,537.58	$33,712.32	$33,712.32	$33,678.64
2021-06-24	$33,712.32	$34,684.49	$34,719.14	$34,649.84
2021-06-25	$34,684.49	$31,593.86	$31,625.45	$31,590.70
2021-06-26	$31,593.86	$32,307.35	$32,339.66	$32,307.35
2021-06-27	$32,307.35	$34,748.52	$34,748.52	$34,713.81
2021-06-28	$34,748.52	$34,521.60	$34,521.60	$34,487.11
2021-06-29	$34,521.60	$35,901.41	$35,973.21	$35,901.41
2021-06-30	$35,901.41	$35,091.45	$35,126.50	$35,056.39
2021-07-01	$35,091.45	$33,543.11	$33,610.20	$33,543.11
2021-07-02	$33,543.11	$33,838.34	$33,838.34	$33,804.54
2021-07-03	$33,838.34	$34,682.84	$34,717.52	$34,682.84
2021-07-04	$34,682.84	$35,287.97	$35,323.26	$35,287.97
2021-07-05	$35,287.97	$33,702.79	$33,770.20	$33,702.79
2021-07-06	$33,702.79	$34,271.90	$34,271.90	$34,237.66
2021-07-07	$34,271.90	$33,914.67	$34,050.19	$33,880.79
2021-07-08	$33,914.67	$32,874.01	$32,972.63	$32,870.72
2021-07-09	$32,874.01	$33,804.20	$33,838.00	$33,804.20
2021-07-10	$33,804.20	$33,560.57	$33,560.57	$33,523.69
2021-07-11	$33,548.65	$34,283.55	$34,283.55	$34,249.30
2021-07-12	$34,283.55	$33,121.60	$33,121.60	$33,068.66
2021-07-13	$33,121.60	$32,737.47	$32,770.21	$32,717.83
2021-07-14	$32,737.47	$32,820.50	$32,853.32	$32,820.50
2021-07-15	$32,820.50	$31,635.31	$31,673.28	$31,622.66
2021-07-16	$31,861.09	$31,401.76	$31,433.16	$31,392.34
2021-07-17	$31,401.76	$31,546.64	$31,578.19	$31,543.49
2021-07-18	$31,546.64	$31,806.30	$31,838.11	$31,799.94
2021-07-19	$31,806.30	$30,856.18	$30,887.04	$30,837.67
2021-07-20	$30,847.55	$29,795.55	$29,825.35	$29,774.69
2021-07-21	$29,795.55	$32,139.48	$32,139.48	$32,113.77
2021-07-22	$32,139.48	$32,299.47	$32,299.47	$32,286.55
2021-07-23	$32,299.47	$33,637.92	$33,671.56	$33,627.83
2021-07-24	$33,637.92	$34,282.56	$34,316.84	$34,279.13
2021-07-25	$34,282.56	$35,366.39	$35,369.93	$35,362.86
2021-07-26	$35,366.39	$37,254.61	$37,269.52	$37,027.27
2021-07-27	$37,254.61	$39,480.89	$39,496.69	$39,457.19
2021-07-28	$39,480.89	$40,030.01	$40,030.01	$39,985.98
2021-07-29	$40,030.01	$40,030.52	$40,030.52	$40,014.51
2021-07-30	$40,030.52	$42,231.83	$42,274.06	$42,160.04
2021-07-31	$42,231.83	$41,516.19	$41,516.19	$41,242.46
2021-08-01	$41,516.19	$39,866.77	$39,910.63	$39,791.02
2021-08-02	$39,866.77	$39,158.53	$39,197.69	$39,127.20
2021-08-03	$39,158.53	$38,181.66	$38,189.30	$38,120.56
2021-08-04	$38,181.66	$39,778.30	$39,818.04	$39,706.77
2021-08-05	$39,778.30	$40,888.18	$42,319.27	$40,863.65
2021-08-06	$40,888.18	$42,852.18	$42,895.03	$42,822.18
2021-08-07	$42,852.18	$44,617.96	$44,662.58	$44,426.10
2021-08-08	$44,617.96	$43,827.75	$43,871.58	$43,705.03
2021-08-09	$43,827.75	$46,338.90	$46,338.90	$46,250.95
2021-08-10	$46,338.90	$45,601.03	$45,646.63	$45,582.79
2021-08-11	$45,601.03	$45,547.58	$45,602.25	$45,538.47
2021-08-12	$45,556.69	$44,425.52	$44,425.52	$44,403.31
2021-08-13	$44,425.52	$47,818.58	$47,832.93	$47,789.88
2021-08-14	$47,769.62	$47,073.29	$47,301.96	$46,713.95
2021-08-15	$47,102.03	$47,062.96	$47,109.97	$47,001.84
2021-08-16	$47,062.96	$45,918.21	$45,973.33	$45,904.44
2021-08-17	$45,918.21	$44,684.43	$44,729.11	$44,657.62
2021-08-18	$44,684.43	$44,696.65	$44,759.25	$44,687.71
2021-08-19	$44,696.65	$46,747.46	$46,761.49	$46,728.76
2021-08-20	$46,747.46	$49,336.45	$49,336.45	$49,301.91
2021-08-21	$49,336.45	$48,867.87	$48,867.87	$48,687.06
2021-08-22	$48,867.87	$49,289.71	$49,289.71	$49,279.85
2021-08-23	$49,289.71	$49,521.06	$49,570.58	$49,496.30
2021-08-24	$49,521.06	$47,690.54	$47,738.23	$47,690.54
2021-08-25	$47,690.54	$48,996.44	$49,045.44	$48,962.14
2021-08-26	$48,996.44	$46,847.53	$46,899.07	$46,828.79
2021-08-27	$46,847.53	$49,088.10	$49,137.19	$49,058.65
2021-08-28	$49,088.10	$48,918.90	$48,967.82	$48,909.12
2021-08-29	$48,918.90	$48,794.26	$48,843.05	$48,794.26
2021-08-30	$48,794.26	$47,040.30	$47,040.30	$46,988.61
2021-08-31	$47,040.30	$47,159.26	$47,253.58	$47,154.54
2021-09-01	$47,159.26	$48,888.85	$48,888.85	$48,805.82
2021-09-02	$48,888.85	$49,330.05	$49,330.05	$49,256.13
2021-09-03	$49,330.05	$50,019.51	$50,169.57	$49,984.50
2021-09-04	$50,019.51	$49,956.53	$50,206.31	$49,956.53
2021-09-05	$49,935.29	$51,784.16	$51,939.51	$51,768.62
2021-09-06	$51,784.16	$52,693.32	$52,851.40	$52,661.70
2021-09-07	$52,693.32	$46,903.17	$46,903.17	$46,781.34
2021-09-08	$46,903.17	$46,073.45	$46,119.52	$46,036.59
2021-09-09	$46,073.45	$46,392.85	$46,439.24	$46,369.65
2021-09-10	$46,392.85	$44,848.61	$44,853.10	$44,821.70
2021-09-11	$44,848.61	$45,161.60	$45,256.45	$45,134.50
2021-09-12	$45,161.60	$46,049.72	$46,141.82	$46,022.09
2021-09-13	$46,049.72	$44,949.57	$44,958.56	$44,927.09
2021-09-14	$44,949.57	$47,129.01	$47,176.14	$47,105.45
2021-09-15	$47,129.01	$48,196.60	$48,196.60	$48,148.45
2021-09-16	$48,196.60	$47,812.23	$47,812.23	$47,764.47
2021-09-17	$47,812.23	$47,297.98	$47,345.28	$47,274.33
2021-09-18	$47,297.98	$48,312.46	$48,360.77	$48,307.63
2021-09-19	$48,312.46	$47,237.58	$47,299.01	$47,223.41
2021-09-20	$47,237.58	$42,925.46	$42,925.46	$42,891.12
2021-09-21	$42,925.46	$40,701.45	$40,709.59	$40,656.67
2021-09-22	$40,701.45	$43,571.79	$43,576.15	$43,554.36
2021-09-23	$43,571.79	$44,880.40	$44,938.76	$44,862.44
2021-09-24	$44,880.40	$42,839.84	$42,848.41	$42,775.57
2021-09-25	$42,839.84	$42,713.37	$42,721.91	$42,679.19
2021-09-26	$42,713.37	$43,201.79	$43,201.79	$43,016.02
2021-09-27	$43,201.79	$42,183.29	$42,187.51	$42,183.29
2021-09-28	$42,183.29	$41,056.79	$41,138.90	$41,040.37
2021-09-29	$41,056.79	$41,557.59	$41,682.26	$41,557.59
2021-09-30	$41,539.43	$43,829.34	$43,917.00	$43,820.57
2021-10-01	$43,829.34	$48,164.35	$48,357.01	$48,154.72
2021-10-02	$48,170.16	$47,789.76	$48,361.50	$47,499.43
2021-10-03	$47,669.02	$48,234.05	$48,282.28	$48,224.40
2021-10-04	$48,234.05	$49,276.91	$49,326.19	$49,252.27
2021-10-05	$49,276.91	$51,504.27	$51,555.77	$51,488.82
2021-10-06	$51,504.27	$55,345.85	$55,401.20	$29,493.80
2021-10-07	$55,345.85	$53,796.22	$53,850.02	$53,769.32
2021-10-08	$53,796.22	$53,948.08	$54,055.87	$53,894.19
2021-10-09	$54,003.24	$55,023.01	$55,132.94	$54,968.04
2021-10-10	$55,023.01	$54,700.24	$54,754.94	$54,700.24
2021-10-11	$54,700.24	$57,556.30	$57,613.80	$57,498.80
2021-10-12	$57,556.30	$56,066.91	$56,122.92	$56,010.90
2021-10-13	$56,066.91	$57,426.37	$57,483.74	$57,369.00
2021-10-14	$57,426.37	$57,416.57	$57,531.29	$57,359.21
2021-10-15	$57,416.57	$61,746.64	$61,870.01	$61,684.96
2021-10-16	$61,746.64	$60,877.77	$60,938.65	$60,877.77
2021-10-17	$60,877.77	$61,582.06	$61,582.06	$61,520.54
2021-10-18	$61,582.06	$62,100.20	$62,100.20	$62,038.16
2021-10-19	$62,100.20	$64,348.25	$64,348.25	$64,283.97
2021-10-20	$64,348.25	$66,087.04	$66,351.13	$66,021.02
2021-10-21	$66,087.04	$62,346.24	$62,533.10	$62,097.11
2021-10-22	$62,346.24	$60,693.59	$60,814.98	$60,693.59
2021-10-23	$60,693.59	$61,374.40	$61,435.72	$61,313.09
2021-10-24	$61,374.40	$60,924.42	$60,985.29	$60,863.56
2021-10-25	$60,924.42	$63,152.13	$64,603.18	$63,089.04
2021-10-26	$63,152.13	$60,376.00	$60,436.31	$60,376.00
2021-10-27	$60,376.00	$58,522.88	$58,581.35	$58,464.42
2021-10-28	$58,464.42	$60,670.72	$60,731.33	$60,610.11
2021-10-29	$60,670.72	$62,344.78	$62,344.78	$62,282.50
2021-10-30	$62,344.78	$61,953.80	$61,953.80	$61,891.91
2021-10-31	$61,953.80	$61,411.10	$61,472.45	$61,349.75
2021-11-01	$61,411.10	$60,960.98	$61,265.78	$60,960.98
2021-11-02	$60,960.98	$63,260.05	$63,323.31	$63,260.05
2021-11-03	$63,260.05	$62,929.93	$63,118.72	$62,929.93
2021-11-04	$62,929.93	$61,448.47	$61,509.92	$61,448.47
2021-11-05	$61,448.47	$61,080.68	$61,080.68	$61,019.66
2021-11-06	$61,080.68	$61,591.29	$61,591.29	$61,529.76
2021-11-07	$61,591.29	$63,366.08	$63,366.08	$63,302.78
2021-11-08	$63,366.08	$67,549.14	$67,616.69	$67,535.63
2021-11-09	$67,549.14	$66,939.24	$67,073.12	$66,939.24
2021-11-10	$66,939.24	$64,926.06	$64,990.99	$64,926.06
2021-11-11	$64,926.06	$64,885.62	$64,885.62	$64,820.80
2021-11-12	$64,885.62	$64,220.46	$64,220.46	$64,130.64
2021-11-13	$64,220.46	$64,473.97	$64,473.97	$64,409.56
2021-11-14	$64,473.97	$65,509.06	$65,574.57	$65,502.51
2021-11-15	$65,509.06	$63,677.67	$63,677.67	$63,614.06
2021-11-16	$63,677.67	$60,108.90	$60,169.01	$60,102.89
2021-11-17	$60,108.90	$60,365.60	$60,425.97	$60,365.60
2021-11-18	$60,365.60	$56,987.61	$56,987.61	$56,930.68
2021-11-19	$56,987.61	$58,194.36	$58,194.36	$58,124.59
2021-11-20	$58,194.36	$59,769.66	$59,829.43	$59,769.66
2021-11-21	$59,769.66	$58,759.53	$58,759.53	$58,700.83
2021-11-22	$58,759.53	$56,303.06	$56,359.36	$56,303.06
2021-11-23	$56,303.06	$57,566.60	$57,796.87	$57,566.60
2021-11-24	$57,566.60	$57,175.09	$57,289.44	$57,175.09
2021-11-25	$57,175.09	$59,023.52	$59,023.52	$58,964.56
2021-11-26	$59,025.96	$53,710.99	$53,764.70	$53,705.62
2021-11-27	$53,788.22	$54,805.03	$54,859.84	$54,805.03
2021-11-28	$54,805.03	$57,331.41	$57,388.74	$57,325.68
2021-11-29	$57,331.41	$57,839.55	$57,897.39	$57,839.55
2021-11-30	$57,839.55	$56,975.35	$57,032.33	$56,975.35
2021-12-01	$56,975.35	$57,227.97	$57,399.65	$57,227.97
2021-12-02	$57,227.97	$56,434.45	$56,496.53	$56,428.80
2021-12-03	$56,517.11	$53,716.91	$53,716.91	$53,657.88
2021-12-04	$53,716.91	$49,292.63	$49,341.88	$49,243.39
2021-12-05	$49,292.63	$49,465.50	$49,564.43	$49,465.50
2021-12-06	$49,465.50	$50,537.90	$50,588.44	$50,537.90
2021-12-07	$50,552.83	$50,633.01	$50,633.01	$50,627.95
2021-12-08	$50,633.01	$50,513.04	$50,563.55	$50,507.99
2021-12-09	$50,513.04	$47,641.44	$47,641.44	$47,593.85
2021-12-10	$47,641.44	$47,191.14	$47,238.33	$47,181.70
2021-12-11	$47,191.14	$49,398.40	$49,398.40	$49,393.46
2021-12-12	$49,398.40	$50,099.97	$50,109.99	$50,074.91
2021-12-13	$50,099.97	$46,731.03	$46,777.76	$46,651.59
2021-12-14	$46,731.03	$48,387.69	$48,436.08	$48,281.24
2021-12-15	$48,387.69	$48,885.05	$48,933.94	$48,821.50
2021-12-16	$48,885.05	$47,635.92	$47,683.56	$47,635.92
2021-12-17	$47,635.92	$46,210.30	$46,210.30	$46,159.52
2021-12-18	$46,210.30	$46,908.48	$46,955.34	$46,861.62
2021-12-19	$46,996.49	$46,909.15	$48,330.24	$46,533.49
2021-12-20	$46,743.83	$46,913.54	$46,960.45	$46,913.54
2021-12-21	$46,913.54	$48,907.70	$48,966.40	$48,907.70
2021-12-22	$48,917.48	$48,614.97	$48,663.58	$48,605.25
2021-12-23	$48,614.97	$50,781.98	$50,832.76	$50,771.82
2021-12-24	$50,830.20	$50,840.36	$50,840.36	$50,830.19
2021-12-25	$50,840.36	$50,431.63	$50,482.06	$50,421.54
2021-12-26	$50,431.63	$50,790.88	$50,841.67	$50,790.88
2021-12-27	$50,790.88	$50,714.73	$50,765.44	$50,714.73
2021-12-28	$50,714.73	$47,691.18	$47,738.83	$47,643.54
2021-12-29	$47,583.93	$46,518.17	$46,564.64	$46,471.70
2021-12-30	$46,471.70	$47,129.66	$47,176.79	$47,129.66
2021-12-31	$47,129.66	$46,197.31	$46,243.51	$46,160.35
2022-01-01	$46,197.31	$47,727.80	$47,785.09	$47,723.03
2022-01-02	$47,727.80	$47,353.72	$47,353.72	$47,287.49
2022-01-03	$47,353.72	$46,450.79	$46,497.24	$46,446.14
2022-01-04	$46,450.79	$45,824.54	$45,870.36	$45,824.54
2022-01-05	$45,824.54	$43,432.51	$43,475.94	$43,432.51
2022-01-06	$43,432.51	$43,094.54	$43,137.63	$43,090.23
2022-01-07	$43,094.54	$41,543.79	$41,585.33	$41,444.08
2022-01-08	$41,543.79	$41,686.67	$41,728.36	$41,682.50
2022-01-09	$41,686.67	$41,869.60	$41,869.60	$41,865.41
2022-01-10	$41,869.60	$41,824.22	$41,832.59	$41,790.76
2022-01-11	$41,824.22	$42,743.03	$42,785.77	$42,734.48
2022-01-12	$42,743.03	$43,919.67	$43,963.59	$43,910.89
2022-01-13	$43,919.67	$42,618.19	$42,703.34	$42,575.61
2022-01-14	$42,618.19	$43,089.83	$43,176.01	$43,089.83
2022-01-15	$43,089.83	$43,131.83	$43,131.83	$43,088.74
2022-01-16	$43,131.83	$43,143.46	$43,358.96	$43,083.12
2022-01-17	$43,143.46	$42,266.60	$42,519.95	$42,224.38
2022-01-18	$42,266.60	$42,372.75	$42,542.24	$42,360.04
2022-01-19	$42,372.75	$41,702.11	$41,702.11	$41,672.92
2022-01-20	$41,674.80	$40,697.03	$40,737.73	$40,692.96
2022-01-21	$40,716.28	$36,481.74	$41,016.64	$35,545.32
2022-01-22	$36,465.65	$35,075.92	$35,146.07	$35,068.90
2022-01-23	$35,075.92	$36,324.44	$36,324.44	$36,288.15
2022-01-24	$36,324.44	$36,739.49	$36,739.49	$36,702.79
2022-01-25	$36,739.49	$36,975.99	$37,049.94	$36,975.99
2022-01-26	$36,975.99	$36,829.37	$36,903.03	$36,807.27
2022-01-27	$36,829.37	$37,189.85	$37,375.80	$37,171.26
2022-01-28	$37,189.85	$37,782.44	$37,782.44	$37,744.70
2022-01-29	$37,782.44	$38,223.04	$38,223.04	$38,184.86
2022-01-30	$38,223.04	$37,946.35	$37,984.26	$37,908.44
2022-01-31	$37,946.35	$38,494.66	$38,533.15	$38,490.81
2022-02-01	$38,494.66	$38,760.21	$38,760.21	$38,717.62
2022-02-02	$38,760.21	$36,955.11	$36,955.11	$36,918.19
2022-02-03	$36,955.11	$37,328.64	$37,365.97	$37,313.71
2022-02-04	$37,328.64	$41,590.34	$41,673.52	$41,519.64
2022-02-05	$41,590.34	$41,418.21	$41,418.21	$41,385.08
2022-02-06	$41,418.21	$42,412.41	$42,412.41	$42,386.96
2022-02-07	$42,412.41	$43,856.68	$43,861.07	$43,804.05
2022-02-08	$43,856.68	$44,075.71	$44,080.12	$44,066.90
2022-02-09	$44,075.71	$44,422.91	$44,422.91	$44,409.58
2022-02-10	$44,444.04	$44,381.02	$44,502.36	$44,378.83
2022-02-11	$43,522.96	$42,390.50	$42,441.38	$42,348.10
2022-02-12	$42,390.50	$42,239.01	$42,239.01	$42,226.34
2022-02-13	$42,228.38	$42,109.97	$42,368.49	$41,449.31
2022-02-14	$42,069.84	$42,552.28	$42,594.83	$42,539.51
2022-02-15	$42,590.05	$42,616.05	$42,649.76	$42,559.57
2022-02-16	$44,576.33	$43,896.34	$43,984.13	$43,896.34
2022-02-17	$43,896.34	$40,545.09	$40,626.18	$40,541.04
2022-02-18	$40,545.09	$39,994.66	$40,034.65	$39,990.66
2022-02-19	$39,994.66	$40,103.11	$40,147.23	$40,067.01
2022-02-20	$40,103.11	$38,397.25	$38,397.25	$38,305.10
2022-02-21	$38,397.25	$37,037.39	$37,074.43	$37,026.28
2022-02-22	$37,037.39	$38,267.75	$38,306.02	$38,229.48
2022-02-23	$38,281.88	$38,315.67	$38,354.14	$38,255.50
2022-02-24	$37,270.85	$38,353.62	$38,391.97	$38,338.28
2022-02-25	$38,353.62	$39,231.92	$39,279.01	$39,224.07
2022-02-26	$39,231.92	$39,127.00	$39,173.96	$39,107.44
2022-02-27	$39,127.00	$37,714.96	$37,752.67	$37,669.70
2022-02-28	$37,714.96	$43,189.46	$43,232.65	$43,180.82
2022-03-01	$43,189.46	$44,428.47	$44,472.90	$44,392.93
2022-03-02	$44,428.47	$43,935.37	$43,935.37	$43,926.58
2022-03-03	$43,935.37	$42,474.37	$42,516.84	$42,470.12
2022-03-04	$42,474.37	$39,154.40	$39,232.71	$39,150.48
2022-03-05	$39,207.42	$39,207.57	$39,209.81	$39,206.82
2022-03-06	$39,446.43	$38,428.92	$38,467.35	$38,428.92
2022-03-07	$38,428.92	$38,030.63	$38,068.66	$38,030.63
2022-03-08	$38,030.63	$38,748.52	$38,787.27	$38,744.65
2022-03-09	$38,748.52	$41,962.85	$42,004.81	$41,962.85
2022-03-10	$41,962.85	$39,443.42	$39,522.31	$39,439.48
2022-03-11	$39,443.42	$38,741.03	$38,779.77	$38,741.03
2022-03-12	$38,741.03	$38,887.43	$38,926.32	$38,879.65
2022-03-13	$38,805.53	$37,796.31	$37,796.31	$37,777.41
2022-03-14	$37,796.31	$39,696.28	$39,696.28	$39,684.37
2022-03-15	$39,696.28	$39,314.86	$39,354.17	$39,314.86
2022-03-16	$39,320.05	$39,376.20	$39,376.20	$39,319.60
2022-03-17	$41,133.64	$40,956.79	$41,038.70	$40,956.79
2022-03-18	$40,953.30	$40,945.88	$40,953.30	$40,945.88
2022-03-19	$41,790.97	$42,235.02	$42,277.26	$42,209.68
2022-03-20	$42,235.02	$41,243.16	$41,243.16	$41,243.16
2022-03-21	$41,243.16	$41,043.90	$41,084.94	$41,043.90
2022-03-22	$41,043.90	$42,380.11	$42,422.49	$42,358.92
2022-03-23	$42,380.11	$42,904.10	$42,947.00	$42,874.07
2022-03-24	$42,904.10	$44,006.77	$44,050.78	$44,006.77
2022-03-25	$44,045.41	$44,046.69	$44,049.23	$44,034.66
2022-03-26	$44,331.36	$44,542.31	$44,586.85	$44,537.86
2022-03-27	$44,542.31	$46,842.14	$46,842.14	$46,837.46
2022-03-28	$46,842.14	$47,128.71	$47,175.84	$47,072.16
2022-03-29	$47,128.71	$47,445.30	$47,445.30	$47,355.15
2022-03-30	$47,445.30	$47,056.41	$47,103.47	$47,037.59
2022-03-31	$47,056.41	$45,518.10	$45,568.17	$45,486.23
2022-04-01	$45,518.10	$46,299.75	$46,299.75	$46,248.82
2022-04-02	$46,299.75	$45,822.28	$45,868.10	$45,817.70
2022-04-03	$45,848.69	$46,451.75	$47,015.23	$46,416.53
2022-04-04	$46,414.26	$46,609.36	$46,655.97	$46,586.06
2022-04-05	$46,609.36	$45,501.58	$45,547.08	$45,383.28
2022-04-06	$45,476.51	$43,223.93	$43,350.69	$42,304.95
2022-04-07	$43,177.78	$43,466.21	$43,509.68	$43,466.21
2022-04-08	$43,466.21	$42,315.65	$42,315.65	$42,273.38
2022-04-09	$42,315.65	$42,768.61	$42,854.15	$42,768.61
2022-04-10	$42,798.81	$42,118.00	$42,182.06	$41,765.69
2022-04-11	$42,153.77	$39,536.71	$39,576.25	$39,528.80
2022-04-12	$39,536.71	$40,086.66	$40,126.75	$40,086.66
2022-04-13	$40,144.12	$41,135.26	$41,492.47	$39,602.57
2022-04-14	$41,150.33	$39,951.63	$40,031.53	$39,943.64
2022-04-15	$39,951.63	$40,563.69	$40,604.25	$40,563.69
2022-04-16	$40,563.69	$40,392.55	$40,432.94	$40,380.43
2022-04-17	$40,392.55	$39,727.85	$39,767.54	$39,684.19
2022-04-18	$39,705.43	$40,799.84	$41,102.08	$38,588.31
2022-04-19	$40,799.84	$41,506.42	$41,748.32	$40,634.42
2022-04-20	$41,545.94	$41,416.73	$41,416.73	$41,375.35
2022-04-21	$41,416.73	$40,531.46	$40,531.46	$40,474.77
2022-04-22	$40,525.34	$39,741.97	$40,779.22	$39,238.14
2022-04-23	$39,741.97	$39,450.49	$39,954.59	$39,347.21
2022-04-24	$39,445.97	$39,466.26	$39,584.66	$39,458.37
2022-04-25	$39,466.26	$40,437.52	$40,477.96	$40,437.52
2022-04-26	$40,437.52	$38,155.51	$38,269.86	$38,117.39
2022-04-27	$38,155.51	$39,291.29	$39,291.29	$39,252.04
2022-04-28	$39,291.29	$39,789.50	$39,789.50	$39,749.75
2022-04-29	$39,789.50	$38,594.22	$38,632.81	$38,590.36
2022-04-30	$38,594.22	$37,650.13	$37,687.78	$37,631.30
2022-05-01	$37,650.13	$38,519.01	$38,519.01	$38,392.02
2022-05-02	$38,519.01	$38,513.01	$38,590.04	$38,513.01
2022-05-03	$38,545.95	$37,730.27	$38,746.24	$37,551.01
2022-05-04	$37,763.11	$39,719.89	$39,759.57	$39,680.21
2022-05-05	$39,719.89	$36,583.41	$36,839.23	$36,543.21
2022-05-06	$36,583.41	$36,045.90	$36,189.94	$36,009.89
2022-05-07	$36,023.38	$35,500.13	$36,138.18	$34,832.67
2022-05-08	$35,504.68	$34,067.80	$34,101.84	$34,033.77
2022-05-09	$34,067.80	$30,106.98	$30,106.98	$30,046.82
2022-05-10	$30,106.98	$31,044.13	$31,075.15	$31,013.12
2022-05-11	$31,044.13	$28,880.48	$28,938.24	$28,866.04
2022-05-12	$29,017.21	$28,907.05	$28,973.55	$28,814.51
2022-05-13	$28,925.62	$29,269.91	$30,956.45	$28,698.67
2022-05-14	$29,269.91	$30,104.79	$30,227.74	$28,494.37
2022-05-15	$30,038.29	$31,292.98	$31,296.11	$31,249.17
2022-05-16	$31,292.98	$29,826.56	$29,838.50	$29,787.77
2022-05-17	$29,826.56	$30,412.87	$30,415.91	$30,388.54
2022-05-18	$30,412.87	$28,658.69	$28,695.96	$28,641.49
2022-05-19	$28,692.41	$30,371.19	$30,462.64	$28,679.03
2022-05-20	$30,273.40	$29,166.15	$29,195.32	$29,151.57
2022-05-21	$29,166.15	$29,440.13	$29,440.13	$29,384.25
2022-05-22	$29,440.13	$30,264.29	$30,294.55	$30,261.26
2022-05-23	$30,264.29	$29,075.68	$29,075.68	$29,066.96
2022-05-24	$29,075.68	$29,621.16	$29,659.68	$29,606.35
2022-05-25	$29,621.16	$29,499.42	$29,508.27	$29,478.76
2022-05-26	$29,499.42	$29,177.03	$29,185.79	$29,147.85
2022-05-27	$29,177.03	$28,563.72	$28,575.15	$28,549.43
2022-05-28	$28,583.03	$29,007.73	$29,013.53	$28,975.81
2022-05-29	$29,007.73	$29,426.80	$29,426.80	$29,365.00
2022-05-30	$29,452.23	$31,716.41	$31,748.13	$31,694.21
2022-05-31	$31,716.41	$31,769.45	$31,813.94	$31,734.49
2022-06-01	$31,769.45	$29,789.58	$29,819.37	$29,768.73
2022-06-02	$29,789.58	$30,439.63	$30,470.07	$30,433.54
2022-06-03	$30,439.63	$29,709.98	$29,709.98	$29,680.30
2022-06-04	$29,709.98	$29,845.48	$29,875.33	$29,833.54
2022-06-05	$29,845.48	$29,897.90	$29,957.70	$29,894.91
2022-06-06	$29,897.90	$31,353.78	$31,385.13	$31,328.70
2022-06-07	$31,353.78	$31,111.75	$31,142.86	$31,111.75
2022-06-08	$31,160.14	$31,151.37	$31,174.24	$31,151.37
2022-06-09	$30,189.27	$30,082.94	$30,173.19	$30,082.94
2022-06-10	$30,082.94	$29,096.45	$29,096.45	$29,067.38
2022-06-11	$29,032.35	$28,251.81	$29,966.83	$28,101.73
2022-06-12	$28,251.81	$26,562.99	$28,495.56	$26,480.89
2022-06-13	$26,562.99	$22,438.51	$26,799.22	$21,851.35
2022-06-14	$22,460.35	$22,111.73	$22,118.37	$21,950.27
2022-06-15	$22,128.59	$22,563.20	$22,758.44	$20,058.02
2022-06-16	$22,566.73	$20,360.63	$20,393.22	$20,352.48
2022-06-17	$20,360.63	$20,417.96	$20,452.69	$20,379.14
2022-06-18	$20,417.96	$18,948.56	$18,973.20	$18,918.24
2022-06-19	$18,948.56	$20,541.15	$20,553.48	$20,500.04
2022-06-20	$20,541.15	$20,538.58	$20,550.91	$20,520.08
2022-06-21	$20,538.58	$20,682.65	$20,699.21	$20,680.58
2022-06-22	$20,682.65	$19,946.18	$19,956.16	$19,930.22
2022-06-23	$19,946.18	$21,079.42	$21,098.41	$21,039.33
2022-06-24	$21,079.42	$21,200.36	$21,213.09	$21,157.92
2022-06-25	$21,200.36	$21,452.72	$21,459.16	$21,431.24
2022-06-26	$21,452.72	$21,021.33	$21,031.85	$21,004.51
2022-06-27	$21,021.33	$20,714.02	$20,718.16	$20,699.51
2022-06-28	$20,714.02	$20,239.81	$20,251.96	$20,225.63
2022-06-29	$20,239.81	$20,074.07	$20,086.12	$20,068.04
2022-06-30	$20,074.07	$19,888.58	$19,908.49	$19,868.67
2022-07-01	$19,888.58	$19,235.86	$19,247.41	$19,224.31
2022-07-02	$19,235.86	$19,208.36	$19,225.66	$19,202.59
2022-07-03	$19,208.36	$19,276.85	$19,294.21	$19,263.34
2022-07-04	$19,276.85	$20,204.72	$20,212.81	$20,190.58
2022-07-05	$20,233.25	$20,179.18	$20,688.53	$19,331.50
2022-07-06	$20,179.18	$20,552.19	$20,626.72	$19,771.97
2022-07-07	$20,538.88	$21,603.16	$21,611.80	$21,590.19
2022-07-08	$21,630.14	$21,614.71	$22,409.53	$21,217.24
2022-07-09	$21,579.69	$21,580.01	$21,582.17	$21,562.75
2022-07-10	$21,580.01	$20,825.68	$20,846.53	$20,815.26
2022-07-11	$20,825.68	$19,914.33	$19,938.27	$19,912.34
2022-07-12	$19,914.33	$19,286.54	$19,294.26	$19,274.95
2022-07-13	$19,286.54	$20,220.69	$20,220.69	$20,202.49
2022-07-14	$20,220.69	$20,575.32	$20,577.38	$20,554.74
2022-07-15	$20,575.32	$20,825.19	$20,827.27	$20,800.19
2022-07-16	$20,825.19	$21,199.01	$21,199.01	$21,179.93
2022-07-17	$21,199.01	$20,792.81	$20,792.81	$20,778.26
2022-07-18	$20,792.81	$22,447.39	$22,469.84	$22,409.23
2022-07-19	$22,493.28	$23,399.66	$23,778.90	$21,609.83
2022-07-20	$23,399.66	$23,205.23	$24,265.95	$22,954.22
2022-07-21	$23,206.51	$23,148.91	$23,153.54	$23,114.18
2022-07-22	$23,148.91	$22,684.05	$22,709.01	$22,668.17
2022-07-23	$22,684.05	$22,452.14	$22,452.14	$22,436.42
2022-07-24	$22,452.14	$22,585.40	$22,607.99	$22,580.88
2022-07-25	$22,585.40	$21,305.59	$21,326.90	$21,297.07
2022-07-26	$21,305.59	$21,279.34	$21,279.34	$21,243.20
2022-07-27	$21,279.34	$22,960.19	$22,983.15	$22,955.60
2022-07-28	$22,960.19	$23,855.65	$23,879.51	$23,838.95
2022-07-29	$23,855.65	$23,769.15	$23,792.92	$23,757.27
2022-07-30	$23,769.15	$23,646.03	$23,669.68	$23,638.94
2022-07-31	$23,646.03	$23,308.14	$23,331.45	$23,303.48
2022-08-01	$23,308.14	$23,266.92	$23,271.57	$23,266.92
2022-08-02	$23,266.92	$22,991.49	$22,991.49	$22,979.99
2022-08-03	$22,991.49	$22,825.25	$22,825.25	$22,820.68
2022-08-04	$22,825.25	$22,645.61	$22,645.61	$22,616.20
2022-08-05	$22,645.61	$23,342.54	$23,342.54	$23,319.22
2022-08-06	$23,342.54	$22,956.40	$22,979.36	$22,956.40
2022-08-07	$22,956.40	$23,179.86	$23,203.04	$23,179.86
2022-08-08	$23,179.86	$23,841.54	$23,841.54	$23,817.72
2022-08-09	$23,841.54	$23,156.66	$23,179.82	$23,156.66
2022-08-10	$23,156.66	$23,957.27	$23,983.63	$23,945.29
2022-08-11	$23,957.27	$23,940.97	$23,967.30	$23,926.60
2022-08-12	$23,940.97	$24,412.17	$24,436.58	$24,387.76
2022-08-13	$24,412.17	$24,449.86	$24,474.31	$24,444.97
2022-08-14	$24,449.86	$24,306.42	$24,338.02	$24,296.69
2022-08-15	$24,306.42	$24,099.28	$24,101.69	$24,065.54
2022-08-16	$24,099.28	$23,853.87	$23,858.64	$23,846.71
2022-08-17	$23,853.87	$23,335.70	$23,338.03	$23,312.36
2022-08-18	$23,335.70	$23,201.51	$23,201.51	$23,185.27
2022-08-19	$23,201.51	$20,819.42	$20,827.75	$20,817.34
2022-08-20	$20,825.10	$21,166.93	$21,230.43	$21,152.11
2022-08-21	$21,142.06	$21,512.64	$21,579.33	$21,497.58
2022-08-22	$21,512.64	$21,397.52	$21,399.66	$21,391.10
2022-08-23	$21,397.52	$21,520.62	$21,520.62	$21,464.67
2022-08-24	$21,520.62	$21,369.05	$21,369.05	$21,364.78
2022-08-25	$21,369.05	$21,565.47	$21,587.04	$21,561.16
2022-08-26	$21,565.47	$20,247.99	$20,328.98	$20,239.89
2022-08-27	$20,247.99	$20,038.42	$20,058.46	$20,034.41
2022-08-28	$20,038.42	$19,550.17	$19,573.63	$19,548.21
2022-08-29	$19,550.17	$20,292.37	$20,312.66	$20,282.22
2022-08-30	$20,292.37	$19,813.51	$19,833.32	$19,807.57
2022-08-31	$19,813.51	$20,050.28	$20,070.33	$20,050.28
2022-09-01	$20,050.28	$20,129.93	$20,150.06	$20,123.89
2022-09-02	$20,129.93	$19,957.44	$19,977.40	$19,955.44
2022-09-03	$19,957.44	$19,854.62	$19,854.62	$19,834.79
2022-09-04	$19,854.62	$20,003.46	$20,023.46	$20,003.46
2022-09-05	$20,003.46	$19,813.08	$19,813.08	$19,793.29
2022-09-06	$19,813.08	$18,810.74	$18,848.33	$18,791.95
2022-09-07	$18,810.74	$19,306.81	$19,345.38	$19,287.52
2022-09-08	$19,306.81	$19,321.77	$19,341.09	$19,321.77
2022-09-09	$19,321.77	$21,391.10	$21,412.47	$21,369.73
2022-09-10	$21,391.10	$21,676.79	$21,698.44	$21,655.13
2022-09-11	$21,676.79	$21,836.45	$21,880.12	$21,836.45
2022-09-12	$21,836.45	$22,400.52	$22,422.92	$22,400.52
2022-09-13	$22,400.52	$20,173.77	$20,193.94	$20,167.72
2022-09-14	$20,173.77	$20,233.68	$20,253.91	$20,231.66
2022-09-15	$20,233.68	$19,698.18	$19,719.85	$19,696.21
2022-09-16	$19,698.18	$19,802.04	$19,823.82	$19,802.04
2022-09-17	$19,802.04	$20,118.35	$20,118.35	$20,114.33
2022-09-18	$20,118.35	$19,417.72	$19,437.14	$19,406.07
2022-09-19	$19,417.72	$19,541.28	$19,580.36	$19,535.42
2022-09-20	$19,541.28	$18,879.95	$18,898.83	$18,879.95
2022-09-21	$18,879.95	$18,468.05	$18,486.52	$18,466.20
2022-09-22	$18,468.05	$19,405.96	$19,425.37	$19,405.96
2022-09-23	$19,405.96	$19,291.13	$19,291.13	$19,285.34
2022-09-24	$19,291.13	$18,924.39	$18,924.39	$18,918.71
2022-09-25	$18,924.39	$18,809.94	$18,809.94	$18,800.54
2022-09-26	$18,809.94	$19,230.96	$19,250.19	$19,230.96
2022-09-27	$19,230.96	$19,081.40	$19,100.48	$19,066.13
2022-09-28	$19,081.40	$19,412.67	$19,412.67	$19,402.96
2022-09-29	$19,405.71	$19,612.68	$19,612.69	$18,860.03
2022-09-30	$19,612.68	$19,428.69	$20,175.71	$19,166.28
2022-10-01	$19,428.69	$19,312.58	$19,478.84	$19,202.90
2022-10-02	$19,312.58	$19,055.13	$19,378.23	$18,927.72
2022-10-03	$19,055.13	$19,630.44	$19,706.97	$19,009.64
2022-10-04	$19,630.44	$20,345.75	$20,458.98	$19,495.62
2022-10-05	$20,345.75	$20,155.61	$20,357.41	$19,746.98
2022-10-06	$20,155.61	$19,958.90	$20,442.81	$19,874.92
2022-10-07	$19,958.90	$19,531.17	$20,056.04	$19,340.47
2022-10-08	$19,531.17	$19,407.37	$19,615.04	$19,252.05
2022-10-09	$19,407.37	$19,431.10	$19,551.45	$19,311.92
2022-10-10	$19,440.47	$19,131.36	$19,131.36	$19,125.62
2022-10-11	$19,136.75	$19,056.48	$19,254.25	$18,860.68
2022-10-12	$19,058.29	$19,152.93	$19,154.85	$19,147.19
2022-10-13	$19,157.22	$19,379.44	$19,479.54	$18,213.74
2022-10-14	$19,379.44	$19,191.19	$19,923.82	$19,100.71
2022-10-15	$19,182.01	$19,069.72	$19,069.72	$19,065.91
2022-10-16	$19,069.72	$19,264.26	$19,264.26	$19,254.63
2022-10-17	$19,264.97	$19,550.35	$19,658.25	$19,163.18
2022-10-18	$19,550.35	$19,334.22	$19,693.13	$19,112.51
2022-10-19	$19,334.22	$19,114.90	$19,336.07	$19,092.98
2022-10-20	$19,114.90	$19,038.36	$19,328.81	$18,937.10
2022-10-21	$19,041.64	$19,166.40	$19,166.40	$19,158.73
2022-10-22	$19,174.64	$19,195.21	$19,242.44	$19,120.66
2022-10-23	$19,195.21	$19,561.54	$19,666.63	$19,086.30
2022-10-24	$19,572.60	$19,331.06	$19,331.06	$19,321.39
2022-10-25	$19,331.06	$20,087.18	$20,087.18	$20,079.15
2022-10-26	$20,095.87	$20,752.89	$21,008.99	$20,095.87
2022-10-27	$20,776.76	$20,295.28	$20,315.58	$20,295.28
2022-10-28	$20,295.28	$20,599.89	$20,620.49	$20,599.89
2022-10-29	$20,599.89	$20,820.19	$20,841.01	$20,820.19
2022-10-30	$20,820.19	$20,630.65	$20,651.28	$20,624.46
2022-10-31	$20,630.65	$20,492.56	$20,513.05	$20,486.41
2022-11-01	$20,492.56	$20,480.94	$20,501.42	$20,480.94
2022-11-02	$20,480.27	$20,150.33	$20,170.48	$20,148.31
2022-11-03	$20,150.33	$20,207.99	$20,207.99	$20,203.95
2022-11-04	$20,207.99	$21,150.60	$21,171.75	$21,148.48
2022-11-05	$21,150.60	$21,301.57	$21,322.87	$21,297.31
2022-11-06	$21,301.57	$20,910.59	$20,952.41	$20,893.86
2022-11-07	$20,917.59	$20,595.00	$21,047.19	$20,427.77
2022-11-08	$20,593.73	$18,544.70	$18,674.51	$18,474.23
2022-11-09	$18,544.70	$15,712.44	$15,883.30	$15,642.84
2022-11-10	$15,712.44	$17,547.38	$17,577.23	$17,355.98
2022-11-11	$17,547.38	$16,994.11	$17,058.74	$16,958.40
2022-11-12	$16,994.11	$16,757.13	$16,768.87	$16,725.26
2022-11-13	$16,757.13	$16,279.75	$16,300.95	$16,209.63
2022-11-14	$16,289.53	$16,532.31	$16,573.79	$16,384.64
2022-11-15	$16,532.31	$16,831.88	$16,872.39	$16,801.50
2022-11-16	$16,831.88	$16,604.77	$16,641.39	$16,548.16
2022-11-17	$16,604.77	$16,613.49	$16,646.85	$16,570.12
2022-11-18	$16,613.49	$16,627.92	$16,644.59	$16,594.56
2022-11-19	$16,627.92	$16,628.66	$16,642.01	$16,566.93
2022-11-20	$16,628.66	$16,165.83	$16,204.84	$16,138.20
2022-11-21	$16,165.83	$15,681.39	$15,700.30	$15,618.35
2022-11-22	$15,681.39	$16,067.74	$16,091.96	$16,046.74
2022-11-23	$16,117.26	$16,511.34	$16,527.93	$16,493.09
2022-11-24	$16,511.34	$16,492.25	$16,555.28	$16,482.29
2022-11-25	$16,492.25	$16,351.50	$16,457.15	$16,264.01
2022-11-26	$16,351.50	$16,379.14	$16,400.53	$16,295.24
2022-11-27	$16,379.14	$16,368.32	$16,399.52	$16,332.20
2022-11-28	$16,368.32	$16,155.15	$16,171.35	$16,129.22
2022-11-29	$16,155.15	$16,390.71	$16,405.50	$16,364.42
2022-11-30	$16,387.64	$16,391.28	$16,392.49	$16,387.50
2022-12-14	$17,743.32	$17,785.35	$17,799.59	$17,696.34
2022-12-15	$17,785.35	$17,336.64	$17,357.47	$17,314.08
2022-12-16	$17,336.64	$16,628.45	$16,645.11	$16,625.12
2022-12-17	$16,628.45	$16,753.70	$16,770.48	$16,745.31
2022-12-18	$16,753.70	$16,710.93	$16,826.45	$16,697.53
2022-12-19	$16,710.93	$16,406.62	$16,459.23	$16,400.04
2022-12-20	$16,406.62	$16,858.87	$16,885.91	$16,823.37
2022-12-21	$16,858.87	$16,809.36	$16,811.04	$16,774.03
2022-12-22	$16,809.36	$16,792.35	$16,809.16	$16,775.53
2022-12-23	$16,792.47	$16,764.19	$16,770.90	$16,739.02
2022-12-24	$16,764.19	$16,813.59	$16,830.43	$16,758.03
2022-12-25	$16,813.59	$16,802.17	$16,815.64	$16,743.27
2022-12-26	$16,802.17	$16,907.61	$16,914.38	$16,870.40
2022-12-27	$16,907.61	$16,648.77	$16,695.53	$16,510.15
2022-12-28	$16,648.77	$16,479.27	$16,494.16	$16,459.42
2022-12-29	$16,479.27	$16,578.02	$16,599.64	$16,449.96
2022-12-30	$16,578.02	$16,571.25	$16,581.21	$16,504.85
2022-12-31	$16,571.25	$16,511.47	$16,516.43	$16,470.14
2023-01-01	$16,511.47	$16,582.30	$16,612.21	$16,437.76
2023-01-02	$16,582.30	$16,648.41	$16,658.41	$16,305.01
2023-01-03	$16,648.41	$16,643.49	$16,658.49	$16,633.49
2023-01-04	$16,643.49	$16,836.71	$16,836.71	$16,814.81
2023-01-05	$16,836.71	$16,804.00	$16,817.46	$16,798.95
2023-01-06	$16,804.00	$16,937.69	$16,944.47	$16,903.79
2023-01-07	$16,937.69	$16,938.63	$16,943.71	$16,896.27
2023-01-08	$16,937.65	$17,110.68	$17,114.10	$17,049.06
2023-01-09	$17,110.68	$17,196.21	$17,213.39	$17,172.16
2023-01-10	$17,196.21	$17,442.44	$17,459.88	$17,440.70
2023-01-11	$17,442.44	$17,938.00	$17,938.00	$17,920.06
2023-01-12	$17,938.00	$18,820.73	$18,849.00	$18,811.30
2023-01-13	$18,820.73	$19,882.22	$19,932.05	$19,878.23
2023-01-14	$19,882.22	$20,954.52	$20,954.52	$20,891.66
2023-01-15	$20,954.52	$20,878.94	$20,878.94	$20,858.06
2023-01-16	$20,878.94	$21,188.92	$21,188.92	$21,167.73
2023-01-17	$21,188.92	$21,134.01	$21,136.12	$21,112.87
2023-01-18	$21,134.01	$20,678.47	$20,678.47	$20,639.18
2023-01-19	$20,678.47	$21,073.85	$21,082.28	$21,044.33
2023-01-20	$21,073.85	$22,635.38	$22,676.20	$22,601.37
2023-01-21	$22,635.38	$22,758.01	$22,787.64	$22,735.22
2023-01-22	$22,758.01	$22,678.65	$22,694.55	$22,667.29
2023-01-23	$22,678.65	$22,864.76	$22,896.84	$22,857.88
2023-01-24	$22,864.76	$22,567.62	$22,608.37	$22,563.10
2023-01-25	$22,567.62	$23,017.84	$23,045.52	$22,927.88
2023-01-26	$23,017.84	$22,986.14	$22,990.74	$22,949.33
2023-01-27	$22,986.14	$23,043.13	$23,056.98	$23,015.44
2023-01-28	$23,043.13	$22,975.75	$23,014.90	$22,966.53
2023-01-29	$22,975.75	$23,721.14	$23,747.26	$23,687.89
2023-01-30	$23,721.14	$22,799.09	$22,819.64	$22,771.69
2023-01-31	$22,799.09	$23,108.88	$23,122.76	$23,078.81
2023-02-01	$23,108.88	$23,706.79	$23,728.15	$23,317.61
2023-02-02	$23,706.79	$23,454.37	$23,468.45	$23,442.64
2023-02-03	$23,454.37	$23,437.21	$23,437.21	$23,390.34
2023-02-04	$23,437.21	$23,306.43	$23,332.10	$23,304.10
2023-02-05	$23,306.43	$22,927.03	$22,933.91	$22,874.26
2023-02-06	$22,927.03	$22,722.75	$22,759.16	$22,720.47
2023-02-07	$22,722.75	$23,252.78	$23,252.78	$23,210.92
2023-02-08	$23,252.78	$22,958.83	$22,961.13	$22,922.10
2023-02-09	$22,958.83	$21,796.65	$21,807.55	$21,774.84
2023-02-10	$21,796.65	$21,626.21	$21,634.86	$21,615.39
2023-02-11	$21,626.21	$21,862.19	$21,862.19	$21,849.07
2023-02-12	$21,862.19	$21,790.14	$21,790.14	$21,774.89
2023-02-13	$21,790.14	$21,776.88	$21,809.56	$21,761.62
2023-02-14	$21,776.88	$22,230.77	$22,252.98	$22,195.23
2023-02-15	$22,230.77	$24,327.34	$24,356.54	$24,327.34
2023-02-16	$24,327.34	$23,523.81	$23,556.75	$23,504.98
2023-02-17	$23,523.81	$24,556.16	$24,578.28	$24,556.16
2023-02-18	$24,556.16	$24,616.10	$24,638.27	$24,616.10
2023-02-19	$24,616.10	$24,285.10	$24,287.53	$24,265.67
2023-02-20	$24,285.10	$24,825.67	$24,862.93	$24,815.74
2023-02-21	$24,825.67	$24,450.50	$24,450.50	$24,438.27
2023-02-22	$24,450.50	$24,186.92	$24,211.11	$24,179.66
2023-02-23	$24,186.92	$23,941.10	$23,941.10	$23,933.92
2023-02-24	$23,941.10	$23,212.97	$23,212.97	$23,185.14
2023-02-25	$23,212.97	$23,165.13	$23,190.62	$23,162.82
2023-02-26	$23,162.82	$23,557.39	$24,829.49	$23,538.54
2023-02-27	$23,557.39	$23,490.07	$23,701.48	$23,466.58
2023-02-28	$23,490.07	$23,124.95	$23,157.33	$23,122.63
2023-03-01	$23,124.95	$23,641.20	$23,664.84	$23,629.38
2023-03-02	$23,641.20	$23,464.87	$23,490.69	$23,457.83
2023-03-03	$23,464.87	$22,359.21	$22,383.81	$22,356.98
2023-03-04	$22,359.21	$22,348.84	$22,373.43	$22,346.61
2023-03-05	$22,348.84	$22,424.68	$22,456.08	$22,422.43
2023-03-06	$22,424.68	$22,401.38	$22,432.75	$22,401.38
2023-03-07	$22,401.38	$22,198.65	$22,223.07	$22,185.33
2023-03-08	$22,198.65	$21,707.57	$21,750.99	$21,705.40
2023-03-09	$21,707.57	$20,365.31	$20,389.75	$20,355.12
2023-03-10	$20,365.31	$20,227.92	$20,248.13	$20,199.63
2023-03-11	$20,227.92	$20,651.72	$21,414.31	$4,569.35
2023-03-12	$20,651.72	$22,202.93	$22,313.83	$22,178.53
2023-03-13	$22,202.93	$24,176.77	$24,326.85	$24,145.31
2023-03-14	$24,176.77	$24,731.48	$24,758.71	$24,634.92
2023-03-15	$24,731.48	$24,369.16	$24,393.53	$24,247.31
2023-03-16	$24,369.16	$25,051.31	$25,051.31	$25,026.26
2023-03-17	$25,051.31	$27,432.32	$27,440.55	$27,382.92
2023-03-18	$27,432.32	$26,973.38	$27,000.35	$26,949.10
2023-03-19	$26,973.38	$28,065.36	$28,065.36	$28,012.09
2023-03-20	$28,065.36	$27,807.29	$27,835.10	$27,807.29
2023-03-21	$27,807.29	$28,183.17	$28,242.36	$28,180.35
2023-03-22	$28,183.17	$27,344.69	$27,372.00	$27,306.44
2023-03-23	$27,344.69	$28,374.04	$28,430.73	$28,345.69
2023-03-24	$28,374.04	$27,546.71	$27,546.71	$27,486.23
2023-03-25	$27,546.71	$27,520.92	$27,575.91	$27,520.92
2023-03-26	$27,520.92	$28,024.81	$28,080.80	$27,996.81
2023-03-27	$28,024.81	$27,199.38	$27,280.82	$27,145.09
2023-03-28	$27,199.38	$27,329.45	$27,384.00	$27,223.08
2023-03-29	$27,329.45	$28,355.87	$28,412.58	$28,353.03
2023-03-30	$28,355.87	$28,065.50	$28,065.50	$28,034.66
2023-03-31	$28,065.50	$28,477.29	$28,534.24	$28,463.05
2023-04-01	$28,477.29	$28,433.99	$28,522.23	$28,371.36
2023-04-02	$28,433.99	$28,243.13	$28,243.13	$28,071.19
2023-04-03	$28,243.13	$27,865.70	$27,893.51	$27,671.03
2023-04-04	$27,865.70	$28,206.31	$28,290.84	$28,164.04
2023-04-05	$28,206.31	$28,237.39	$28,321.94	$28,181.03
2023-04-06	$28,237.39	$28,073.11	$28,101.15	$27,938.49
2023-04-07	$28,073.11	$27,938.53	$27,994.35	$27,910.62
2023-04-08	$27,938.53	$27,981.74	$28,009.70	$27,909.06
2023-04-09	$27,981.74	$28,341.05	$28,397.73	$28,290.04
2023-04-10	$28,341.05	$29,654.81	$29,803.08	$29,654.81
2023-04-11	$29,654.81	$30,207.96	$30,316.78	$30,204.94
2023-04-12	$30,207.96	$29,935.11	$29,965.01	$29,884.27
2023-04-13	$29,935.11	$30,465.18	$30,465.18	$30,404.37
2023-04-14	$30,465.18	$30,554.00	$30,889.42	$30,523.50
2023-04-15	$30,554.00	$30,381.87	$30,412.19	$30,321.23
2023-04-16	$30,381.87	$30,383.42	$30,413.74	$30,313.67
2023-04-17	$30,383.42	$29,476.22	$29,564.56	$29,446.77
2023-04-18	$29,476.22	$30,427.17	$30,457.56	$30,396.77
2023-04-19	$30,427.17	$28,828.20	$28,857.03	$28,813.79
2023-04-20	$28,828.20	$28,245.06	$28,301.55	$28,230.94
2023-04-21	$28,245.06	$27,255.40	$27,288.11	$27,247.22
2023-04-22	$27,255.40	$27,818.87	$27,846.69	$27,810.52
2023-04-23	$27,818.87	$27,588.43	$27,624.31	$27,580.15
2023-04-24	$27,588.43	$27,520.33	$27,575.37	$27,492.81
2023-04-25	$27,520.33	$28,308.39	$28,336.70	$28,282.91
2023-04-26	$28,308.39	$28,422.04	$28,461.84	$28,390.76
2023-04-27	$28,422.04	$29,476.24	$29,514.58	$29,458.55
2023-04-28	$29,476.24	$29,339.91	$29,515.95	$29,331.11
2023-04-29	$29,339.91	$29,250.94	$29,280.19	$29,250.94
2023-04-30	$29,250.94	$29,234.41	$29,263.64	$29,225.64
2023-05-01	$29,234.41	$28,086.19	$28,114.28	$28,074.96
2023-05-02	$28,086.19	$28,694.85	$28,723.54	$28,691.98
2023-05-03	$28,694.85	$29,041.00	$29,070.04	$29,038.10
2023-05-04	$29,041.00	$28,866.54	$28,895.41	$28,863.65
2023-05-05	$28,866.54	$29,580.39	$29,816.80	$29,550.84
2023-05-06	$29,580.39	$28,943.94	$29,030.77	$28,943.94
2023-05-07	$28,943.94	$28,574.43	$28,603.00	$28,517.28
2023-05-08	$28,574.43	$27,781.00	$27,808.78	$27,772.67
2023-05-09	$27,781.00	$27,707.43	$27,707.43	$27,676.98
2023-05-10	$27,707.43	$27,655.76	$27,655.76	$27,628.13
2023-05-11	$27,659.23	$27,657.13	$27,660.73	$27,655.02
2023-05-12	$26,986.84	$26,807.89	$26,834.70	$26,797.17
2023-05-13	$26,807.89	$26,789.55	$26,816.34	$26,789.55
2023-05-14	$26,789.55	$26,932.09	$26,959.02	$26,910.54
2023-05-15	$26,932.09	$27,175.06	$27,175.06	$27,150.60
2023-05-16	$27,175.06	$27,036.63	$27,063.67	$27,031.22
2023-05-17	$27,036.63	$27,404.35	$27,431.75	$27,404.35
2023-05-18	$27,404.35	$26,821.85	$26,848.67	$26,821.85
2023-05-19	$26,821.85	$26,914.85	$26,941.74	$26,887.96
2023-05-20	$26,914.85	$27,117.18	$27,144.30	$27,117.18
2023-05-21	$27,117.18	$26,782.46	$26,782.46	$26,755.70
2023-05-22	$26,782.46	$26,882.69	$26,909.54	$26,855.83
2023-05-23	$26,882.69	$27,251.86	$27,279.09	$27,224.64
2023-05-24	$27,251.86	$26,379.24	$26,431.90	$26,326.59
2023-05-25	$26,379.24	$26,506.79	$26,533.27	$26,480.31
2023-05-26	$26,506.79	$26,747.97	$26,774.69	$26,718.58
2023-05-27	$26,747.97	$26,898.95	$26,898.95	$26,898.95
2023-05-28	$26,898.95	$28,077.15	$28,105.23	$28,077.15
2023-05-29	$28,077.15	$27,773.82	$27,773.82	$27,746.07
2023-05-30	$27,773.82	$27,729.84	$27,729.84	$27,729.84
2023-05-31	$27,729.84	$27,247.92	$27,275.14	$27,217.98
2023-06-01	$27,247.92	$26,853.78	$26,880.60	$26,853.78
2023-06-02	$26,853.78	$27,278.56	$27,305.81	$27,251.31
2023-06-03	$27,278.56	$27,132.45	$27,132.45	$27,105.37
2023-06-04	$27,132.45	$27,153.99	$27,181.11	$27,153.99
2023-06-05	$27,153.99	$27,140.41	$27,154.34	$27,139.60
2023-06-06	$25,817.71	$27,291.26	$27,373.06	$27,291.26
2023-06-07	$27,291.26	$26,375.87	$26,428.57	$26,375.87
2023-06-08	$26,375.87	$26,534.50	$26,561.01	$26,534.50
2023-06-09	$26,534.50	$26,483.95	$26,510.43	$26,407.15
2023-06-10	$26,483.95	$25,882.21	$25,908.06	$25,856.35
2023-06-11	$25,882.21	$25,879.76	$25,888.53	$25,871.79
2023-06-12	$25,936.78	$25,931.71	$25,931.71	$25,905.80
2023-06-13	$25,931.71	$25,925.20	$26,002.98	$25,922.61
2023-06-14	$25,925.20	$25,114.35	$25,177.16	$25,111.83
2023-06-15	$25,114.35	$25,559.89	$25,575.24	$25,559.89
2023-06-16	$25,559.89	$26,329.75	$26,356.08	$26,313.95
2023-06-17	$26,329.75	$26,510.42	$26,536.93	$26,478.61
2023-06-18	$26,510.42	$26,364.61	$26,364.61	$26,330.37
2023-06-19	$26,364.61	$26,818.47	$26,864.10	$26,815.79
2023-06-20	$26,818.47	$28,293.09	$28,318.58	$28,284.60
2023-06-21	$28,293.09	$30,000.86	$30,030.86	$29,964.86
2023-06-22	$30,000.86	$29,875.40	$29,923.23	$29,857.47
2023-06-23	$29,875.40	$30,666.52	$30,688.01	$30,648.10
2023-06-24	$30,666.52	$30,496.10	$30,532.76	$30,493.04
2023-06-25	$30,496.10	$30,448.95	$30,455.05	$30,412.38
2023-06-26	$30,448.95	$30,229.20	$30,259.47	$30,159.57
2023-06-27	$30,229.20	$30,658.30	$30,682.86	$30,633.74
2023-06-28	$30,658.30	$30,044.14	$30,062.19	$29,990.00
2023-06-29	$30,044.43	$30,060.05	$30,066.29	$30,015.64

Markets

Pair	Exchange
WBTC/BTC	biki
WBTC/BTC	bilaxy
WBTC/BTC	binance
WBTC/ETH	binance
WBTC/ETH	bitfinex
WBTC/USD	bitfinex
WBTC/BTC	bittrex
WBTC/ETH	bittrex
WBTC/USDT	bittrex
WBTC/USDT	bkex
WBTC/ETH	bw
WBTC/ETH	cexio
WBTC/USDT	cexio
WBTC/BTC	coinbase
WBTC/USD	coinbase
WBTC/DAI	ddex
WBTC/SAI	ddex
WBTC/USDC	ddex
WBTC/WETH	ddex
WBTC/USD	ftx
WBTC/ETH	hitbtc
WBTC/BTC	huobikorea
WBTC/ETH	huobikorea
WBTC/BTC	huobipro
WBTC/ETH	huobipro
WBTC/DAI	idex
WBTC/ETH	idex
WBTC/SAI	idex
WBTC/TUSD	idex
WBTC/USDC	idex
WBTC/IDR	indodax
WBTC/KRW	korbit
WBTC/BTC	kucoin
WBTC/ETH	kucoin
WBTC/BTC	okex
WBTC/ETH	okex
WBTC/USDT	okex
WBTC/DAI	oneinch
WBTC/ETH	oneinch
WBTC/USDC	oneinch
WBTC/BTC	poloniex
WBTC/USDT	poloniex
WBTC/BADGER	sushiswap
WBTC/DIGG	sushiswap
WBTC/WETH	sushiswap
WBTC/DAI	switcheo
WBTC/ETH	switcheo
WBTC/SAI	switcheo
WBTC/USDT	switcheo
WBTC/BCH	tradesatoshi
WBTC/BTC	tradesatoshi
WBTC/DOGE	tradesatoshi
WBTC/LTC	tradesatoshi
WBTC/USDT	tradesatoshi
WBTC/ETH	uniswap
WBTC/DAI	uniswapv2
WBTC/DIGG	uniswapv2
WBTC/DYP	uniswapv2
WBTC/KBTC	uniswapv2
WBTC/KLON	uniswapv2
WBTC/RENBTC	uniswapv2
WBTC/SEAL	uniswapv2
WBTC/UNIFI	uniswapv2
WBTC/WETH	uniswapv2
WBTC/BTC	yobit
WBTC/DOGE	yobit
WBTC/ETH	yobit
WBTC/RUR	yobit
WBTC/USD	yobit
WBTC/WAVES	yobit
WBTC/YO	yobit

Description

The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.

Technology

Sorry, detailed technology about Wrapped Bitcoin is not currently available

Features

Sorry, detailed features about Wrapped Bitcoin is not currently available

Wrapped Bitcoin News

Bitcoin Network Security Concerns G...

Liquid Bitcoin Versus Wrapped Bitco...

TMS Network (TMSN) Attracts Bitcoin...

Crypto Users Sets To Enjoy Amazing...

AnetaBTC launches Wrapped Bitcoin t...

Cardano launches Wrapped Bitcoin on...

Related Coins

Radix

Bitget DeFi Tok...

Brickchain Fina...

Vai

Premia

MoonRat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 37,026.88

Wrapped Bitcoin BTC Price
0.99810859

Wrapped Bitcoin 24h Vol
$ 105,356,352

Wrapped Bitcoin Market Cap
$ 5,939,740,249

Wrapped Bitcoin WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price $ 37,026.88

Wrapped Bitcoin BTC Price 0.99810859

Wrapped Bitcoin 24h Vol $ 105,356,352

Wrapped Bitcoin Market Cap $ 5,939,740,249

Share Wrapped Bitcoin Price

Wrapped Bitcoin Price Charts

Wrapped Bitcoin Price High/Low Price Chart

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Market

Wrapped Bitcoin Crypto ICO Description

Wrapped Bitcoin Crypto Technology

Wrapped Bitcoin Crypto Features

Wrapped Bitcoin
WBTC Coin Values WBTC

Wrapped Bitcoin valuesUSD Price
$ 37,026.88

Wrapped Bitcoin BTC Price
0.99810859

Wrapped Bitcoin 24h Vol
$ 105,356,352

Wrapped Bitcoin Market Cap
$ 5,939,740,249