Steem - Live Steem price and market cap

Steem Crypto Coin Rank 148

Website

373,737,110 STEEM

24h Vol

1,020 BTC

1 H

2.37 %

24 H

9.99 %

7 d

29.93 %

Today Steem price in US dollars is currently 1.11 USD, and if converted to Bitcoin is 0.00001979 BTC. A total of 373,737,110 STEEM are currently circulating in the Market. Steem price is currently experiencing a change of 9.99 %, and check here all cryptocurrency. Over the past 24 hours 0.570 M US dollars Steem have been traded on Crypto Exchanges. Get Steem's progress by adding it to your favourites and creating a free portfolio.

Full Name

Steem

Symbol

STEEM

Algorithm

BTC Price

0.00001979 BTC

BTC Market

7,397 BTC

BTC 24h Vol

1,020 BTC

Total Coins Mined

373,737,110 STEEM

2.37 %

24h

9.99 %

29.93 %

Twitter

Steem

Website

Steem

STEEM Charts

STEEM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-04-17	$0.3655000	$0.4049000	$0.5030000	$0.2984000
2016-04-18	$0.4049000	$0.8340000	$1.07	$0.2997000
2016-04-19	$0.8340000	$0.7568000	$0.9655000	$0.6959000
2016-04-20	$0.7568000	$0.8325000	$0.9706000	$0.7059000
2016-04-21	$0.8325000	$0.6718000	$0.8479000	$0.6268000
2016-04-22	$0.6718000	$0.4493000	$0.7258000	$0.3474000
2016-04-23	$0.4493000	$0.5766000	$0.6526000	$0.4186000
2016-04-24	$0.5766000	$0.5587000	$0.6635000	$0.5033000
2016-04-25	$0.5587000	$0.3676000	$0.5638000	$0.3352000
2016-04-26	$0.3676000	$0.3729000	$0.4660000	$0.3330000
2016-04-27	$0.3729000	$0.4134000	$0.5811000	$0.3353000
2016-04-28	$0.4134000	$0.4479000	$0.4951000	$0.4126000
2016-04-29	$0.4479000	$0.4412000	$0.4732000	$0.3913000
2016-04-30	$0.4412000	$0.4169000	$0.4508000	$0.3969000
2016-05-01	$0.4169000	$0.4975000	$0.4975000	$0.4002000
2016-05-02	$0.4975000	$0.3998000	$0.5774000	$0.3909000
2016-05-03	$0.3998000	$0.4435000	$0.5403000	$0.4052000
2016-05-04	$0.4435000	$0.4485000	$0.4503000	$0.4165000
2016-05-05	$0.4485000	$0.3585000	$0.4508000	$0.3585000
2016-05-06	$0.3585000	$0.3676000	$0.4366000	$0.3217000
2016-05-07	$0.3676000	$0.3247000	$0.3719000	$0.2994000
2016-05-08	$0.3247000	$0.2983000	$0.3340000	$0.2983000
2016-05-09	$0.2983000	$0.2401000	$0.3103000	$0.2302000
2016-05-10	$0.2401000	$0.2471000	$0.2522000	$0.2242000
2016-05-11	$0.2471000	$0.2483000	$0.2489000	$0.2263000
2016-05-12	$0.2483000	$0.2655000	$0.2727000	$0.2283000
2016-05-13	$0.2655000	$0.3208000	$0.4873000	$0.2661000
2016-05-14	$0.3208000	$0.3854000	$0.3854000	$0.3104000
2016-05-15	$0.3854000	$0.3614000	$0.3868000	$0.3312000
2016-05-16	$0.3614000	$0.3387000	$0.3856000	$0.3371000
2016-05-17	$0.3387000	$0.3364000	$0.3824000	$0.3364000
2016-05-18	$0.3364000	$0.3361000	$0.3599000	$0.3099000
2016-05-19	$0.3361000	$0.3496000	$0.3508000	$0.2744000
2016-05-20	$0.3496000	$0.4200000	$0.4421000	$0.3314000
2016-05-21	$0.4200000	$0.4215000	$0.4614000	$0.3661000
2016-05-22	$0.4215000	$0.4181000	$0.5188000	$0.4176000
2016-05-23	$0.4181000	$0.4437000	$0.4858000	$0.4220000
2016-05-24	$0.4437000	$0.5309000	$0.5353000	$0.4314000
2016-05-25	$0.5309000	$0.5703000	$0.5843000	$0.4516000
2016-05-26	$0.5703000	$0.7207000	$0.7615000	$0.4986000
2016-05-27	$0.7207000	$0.4647000	$0.7537000	$0.2844000
2016-05-28	$0.4647000	$0.5083000	$0.5803000	$0.4718000
2016-05-29	$0.5083000	$0.4386000	$0.5004000	$0.4386000
2016-05-30	$0.4386000	$0.4774000	$0.4950000	$0.4524000
2016-05-31	$0.4774000	$0.4284000	$0.4967000	$0.3702000
2016-06-01	$0.4284000	$0.3977000	$0.4280000	$0.3869000
2016-06-02	$0.3977000	$0.4082000	$0.4189000	$0.3867000
2016-06-03	$0.4082000	$0.3615000	$0.4366000	$0.3615000
2016-06-04	$0.3615000	$0.4286000	$0.4308000	$0.3646000
2016-06-05	$0.4286000	$0.3676000	$0.3966000	$0.3363000
2016-06-06	$0.3676000	$0.3415000	$0.3669000	$0.3414000
2016-06-07	$0.3415000	$0.3409000	$0.3569000	$0.2935000
2016-06-08	$0.3409000	$0.3658000	$0.5225000	$0.2908000
2016-06-09	$0.3658000	$0.3908000	$0.4023000	$0.3161000
2016-06-10	$0.3908000	$0.3698000	$0.4161000	$0.3641000
2016-06-11	$0.3698000	$0.3747000	$0.4138000	$0.3727000
2016-06-12	$0.3747000	$0.3754000	$0.4398000	$0.3754000
2016-06-13	$0.3754000	$0.3854000	$0.4634000	$0.3854000
2016-06-14	$0.3854000	$0.3837000	$0.4111000	$0.3837000
2016-06-15	$0.3837000	$0.3876000	$0.4145000	$0.3868000
2016-06-16	$0.3876000	$0.3965000	$0.4610000	$0.3958000
2016-06-17	$0.3965000	$0.3086000	$0.4340000	$0.2777000
2016-06-18	$0.3086000	$0.3015000	$0.3180000	$0.2834000
2016-06-19	$0.3015000	$0.3322000	$0.3322000	$0.2840000
2016-06-20	$0.3322000	$0.3009000	$0.3204000	$0.2348000
2016-06-21	$0.3009000	$0.2002000	$0.2736000	$0.2002000
2016-06-22	$0.2002000	$0.1793000	$0.2214000	$0.1595000
2016-06-23	$0.1793000	$0.2794000	$0.2853000	$0.1880000
2016-06-24	$0.2794000	$0.2538000	$0.3018000	$0.2335000
2016-06-25	$0.2538000	$0.2256000	$0.2852000	$0.1991000
2016-06-26	$0.2256000	$0.2001000	$0.2502000	$0.1881000
2016-06-27	$0.2001000	$0.2031000	$0.2435000	$0.1941000
2016-06-28	$0.2031000	$0.2336000	$0.2644000	$0.2031000
2016-06-29	$0.2336000	$0.2188000	$0.2737000	$0.2130000
2016-06-30	$0.2188000	$0.2680000	$0.2814000	$0.2303000
2016-07-01	$0.2680000	$0.2361000	$0.2833000	$0.2091000
2016-07-02	$0.2361000	$0.2129000	$0.2443000	$0.2017000
2016-07-03	$0.2129000	$0.2514000	$0.2779000	$0.1827000
2016-07-04	$0.2514000	$0.2298000	$0.3623000	$0.2298000
2016-07-05	$0.2298000	$0.2225000	$0.2501000	$0.2157000
2016-07-06	$0.2225000	$0.2415000	$0.2523000	$0.2255000
2016-07-07	$0.2415000	$0.2897000	$0.3862000	$0.2230000
2016-07-08	$0.2897000	$0.3387000	$0.3579000	$0.2552000
2016-07-09	$0.3387000	$0.5475000	$0.5866000	$0.3161000
2016-07-10	$0.5475000	$0.5594000	$0.7959000	$0.5209000
2016-07-11	$0.5594000	$0.9507000	$0.9701000	$0.5497000
2016-07-12	$0.9507000	$2.63	$3.15	$0.9669000
2016-07-13	$2.63	$3.96	$4.96	$2.05
2016-07-14	$3.96	$3.85	$4.60	$3.38
2016-07-15	$3.85	$3.16	$4.25	$2.86
2016-07-16	$3.16	$3.34	$3.82	$2.64
2016-07-17	$3.34	$3.30	$3.71	$2.91
2016-07-18	$3.30	$2.55	$3.29	$2.44
2016-07-19	$2.55	$4.13	$4.71	$1.62
2016-07-20	$4.13	$3.96	$4.62	$3.71
2016-07-21	$3.96	$3.47	$3.99	$3.35
2016-07-22	$3.47	$3.43	$3.52	$3.10
2016-07-23	$3.43	$3.78	$3.92	$3.33
2016-07-24	$3.78	$3.50	$3.83	$3.47
2016-07-25	$3.50	$3.25	$3.51	$2.75
2016-07-26	$3.25	$2.86	$3.37	$2.73
2016-07-27	$2.86	$2.79	$2.96	$2.66
2016-07-28	$2.79	$2.66	$2.87	$2.66
2016-07-29	$2.66	$2.18	$2.68	$2.16
2016-07-30	$2.18	$2.43	$2.52	$2.14
2016-07-31	$2.43	$2.28	$2.53	$2.14
2016-08-01	$2.28	$2.11	$2.34	$2.06
2016-08-02	$2.11	$1.96	$2.30	$1.65
2016-08-03	$1.96	$2.12	$2.26	$2.08
2016-08-04	$2.12	$2.06	$2.22	$2.02
2016-08-05	$2.06	$2.04	$2.14	$1.98
2016-08-06	$2.04	$2.02	$2.15	$1.95
2016-08-07	$2.02	$2.12	$2.36	$1.89
2016-08-08	$2.12	$1.97	$2.16	$1.92
2016-08-09	$1.97	$1.77	$2.02	$1.77
2016-08-10	$1.77	$1.54	$1.88	$1.48
2016-08-11	$1.54	$1.48	$1.71	$1.47
2016-08-12	$1.48	$1.38	$1.58	$1.33
2016-08-13	$1.38	$1.54	$1.64	$1.35
2016-08-14	$1.54	$1.47	$1.60	$1.42
2016-08-15	$1.47	$1.47	$1.54	$1.42
2016-08-16	$1.47	$1.38	$1.56	$1.36
2016-08-17	$1.38	$1.53	$1.83	$1.34
2016-08-18	$1.53	$1.47	$1.60	$1.43
2016-08-19	$1.47	$1.47	$1.57	$1.40
2016-08-20	$1.47	$1.43	$1.50	$1.42
2016-08-21	$1.43	$1.41	$1.52	$1.39
2016-08-22	$1.41	$1.34	$1.45	$1.30
2016-08-23	$1.34	$1.15	$1.34	$1.11
2016-08-24	$1.15	$1.10	$1.18	$1.05
2016-08-25	$1.10	$0.9924000	$1.13	$0.9727000
2016-08-26	$1.07	$0.9233000	$1.06	$0.9008000
2016-08-27	$0.9247000	$0.8795000	$0.9610000	$0.8304000
2016-08-28	$0.8795000	$0.7762000	$0.8906000	$0.7756000
2016-08-29	$0.7762000	$1.07	$1.25	$0.7029000
2016-08-30	$1.07	$0.9572000	$1.16	$0.8365000
2016-08-31	$0.9572000	$0.9085000	$0.9968000	$0.8717000
2016-09-01	$0.9085000	$0.8014000	$0.9209000	$0.7379000
2016-09-02	$0.8014000	$0.8204000	$0.9170000	$0.7789000
2016-09-03	$0.8204000	$0.8306000	$0.9144000	$0.8114000
2016-09-04	$0.8306000	$0.8259000	$0.8589000	$0.7741000
2016-09-05	$0.8259000	$0.8002000	$0.8462000	$0.7863000
2016-09-06	$0.8002000	$0.7722000	$0.8149000	$0.7631000
2016-09-07	$0.7722000	$0.7622000	$0.7910000	$0.7365000
2016-09-08	$0.7842000	$0.5427000	$0.7706000	$0.5274000
2016-09-09	$0.6287000	$0.6356000	$0.6905000	$0.5652000
2016-09-10	$0.6356000	$0.7219000	$0.7494000	$0.6283000
2016-09-11	$0.7219000	$0.6559000	$0.7219000	$0.6317000
2016-09-12	$0.6559000	$0.6329000	$0.6846000	$0.6244000
2016-09-13	$0.6329000	$0.5832000	$0.6561000	$0.5720000
2016-09-14	$0.5832000	$0.5686000	$0.6036000	$0.5678000
2016-09-15	$0.5686000	$0.5151000	$0.5770000	$0.4945000
2016-09-16	$0.5151000	$0.5124000	$0.5276000	$0.4775000
2016-09-17	$0.5124000	$0.5314000	$0.5918000	$0.5028000
2016-09-18	$0.5314000	$0.5240000	$0.5618000	$0.5209000
2016-09-19	$0.5240000	$0.4890000	$0.5279000	$0.4609000
2016-09-20	$0.4890000	$0.4513000	$0.4881000	$0.4271000
2016-09-21	$0.4513000	$0.4168000	$0.4428000	$0.4018000
2016-09-22	$0.4168000	$0.4834000	$0.5557000	$0.4095000
2016-09-23	$0.4834000	$0.4881000	$0.5288000	$0.4689000
2016-09-24	$0.4903000	$0.6039000	$0.7113000	$0.4644000
2016-09-25	$0.6039000	$0.5985000	$0.6590000	$0.5793000
2016-09-26	$0.5985000	$0.5686000	$0.6088000	$0.5424000
2016-09-27	$0.5686000	$0.5558000	$0.5812000	$0.5483000
2016-09-28	$0.5490000	$0.5061000	$0.5540000	$0.4860000
2016-09-29	$0.5061000	$0.5026000	$0.5143000	$0.4690000
2016-09-30	$0.5026000	$0.4872000	$0.5282000	$0.4774000
2016-10-01	$0.4872000	$0.4448000	$0.4971000	$0.4398000
2016-10-02	$0.4361000	$0.4488000	$0.4723000	$0.4329000
2016-10-03	$0.4462000	$0.4560000	$0.4859000	$0.4378000
2016-10-04	$0.4551000	$0.4112000	$0.4573000	$0.4083000
2016-10-05	$0.4078000	$0.4206000	$0.4379000	$0.3986000
2016-10-06	$0.4206000	$0.4024000	$0.4227000	$0.3998000
2016-10-07	$0.4024000	$0.3747000	$0.4090000	$0.3742000
2016-10-08	$0.3889000	$0.3846000	$0.4174000	$0.3628000
2016-10-09	$0.3889000	$0.3531000	$0.3878000	$0.3392000
2016-10-10	$0.3531000	$0.3115000	$0.3574000	$0.2971000
2016-10-11	$0.3115000	$0.2647000	$0.3238000	$0.2617000
2016-10-12	$0.2647000	$0.2896000	$0.3259000	$0.2426000
2016-10-13	$0.2896000	$0.3011000	$0.3246000	$0.2636000
2016-10-14	$0.3011000	$0.2723000	$0.3050000	$0.2497000
2016-10-15	$0.2723000	$0.2567000	$0.2737000	$0.2524000
2016-10-16	$0.2598000	$0.2560000	$0.2827000	$0.2464000
2016-10-17	$0.2629000	$0.2511000	$0.2828000	$0.2474000
2016-10-18	$0.2511000	$0.2393000	$0.2560000	$0.2355000
2016-10-19	$0.2393000	$0.2361000	$0.2539000	$0.2306000
2016-10-20	$0.2361000	$0.2411000	$0.2489000	$0.2320000
2016-10-21	$0.2411000	$0.2322000	$0.2427000	$0.2272000
2016-10-22	$0.2342000	$0.2291000	$0.2408000	$0.2291000
2016-10-23	$0.2291000	$0.2026000	$0.2270000	$0.2026000
2016-10-24	$0.1996000	$0.1942000	$0.2346000	$0.1886000
2016-10-25	$0.1942000	$0.1775000	$0.1954000	$0.1728000
2016-10-26	$0.1766000	$0.1743000	$0.1785000	$0.1447000
2016-10-27	$0.1743000	$0.1434000	$0.1852000	$0.1372000
2016-10-28	$0.1434000	$0.1560000	$0.1710000	$0.1291000
2016-10-29	$0.1560000	$0.1321000	$0.1615000	$0.1278000
2016-10-30	$0.1321000	$0.1324000	$0.1497000	$0.1268000
2016-10-31	$0.1362000	$0.1310000	$0.1390000	$0.1269000
2016-11-01	$0.1324000	$0.1196000	$0.1351000	$0.1171000
2016-11-02	$0.1196000	$0.1032000	$0.1235000	$0.0992200
2016-11-03	$0.1082000	$0.0981	$0.1038000	$0.0862
2016-11-04	$0.1008000	$0.1324000	$0.1642000	$0.1028000
2016-11-05	$0.1324000	$0.2188000	$0.2691000	$0.1231000
2016-11-06	$0.2188000	$0.2051000	$0.2304000	$0.1904000
2016-11-07	$0.2051000	$0.1577000	$0.2046000	$0.1554000
2016-11-08	$0.1577000	$0.1304000	$0.1579000	$0.1304000
2016-11-09	$0.1317000	$0.1433000	$0.1791000	$0.1233000
2016-11-10	$0.1433000	$0.1509000	$0.1727000	$0.1329000
2016-11-11	$0.1518000	$0.1248000	$0.1552000	$0.1243000
2016-11-12	$0.1248000	$0.1239000	$0.1394000	$0.1195000
2016-11-13	$0.1239000	$0.1195000	$0.1312000	$0.1195000
2016-11-14	$0.1195000	$0.1160000	$0.1395000	$0.1122000
2016-11-15	$0.1160000	$0.1124000	$0.1254000	$0.1124000
2016-11-16	$0.1124000	$0.1086000	$0.1259000	$0.1051000
2016-11-17	$0.1070000	$0.1037000	$0.1075000	$0.0963
2016-11-18	$0.0997300	$0.1176000	$0.1285000	$0.0954
2016-11-19	$0.1176000	$0.1241000	$0.1365000	$0.1050000
2016-11-20	$0.1277000	$0.1155000	$0.1346000	$0.1147000
2016-11-21	$0.1101000	$0.1157000	$0.1232000	$0.1100000
2016-11-22	$0.1157000	$0.1105000	$0.1230000	$0.1083000
2016-11-23	$0.1127000	$0.1109000	$0.1195000	$0.1051000
2016-11-24	$0.1137000	$0.1247000	$0.1309000	$0.1010000
2016-11-25	$0.1247000	$0.1378000	$0.1659000	$0.1166000
2016-11-26	$0.1378000	$0.1556000	$0.1649000	$0.1327000
2016-11-27	$0.1556000	$0.1742000	$0.2087000	$0.1430000
2016-11-28	$0.1742000	$0.1617000	$0.2045000	$0.1568000
2016-11-29	$0.1617000	$0.1644000	$0.1738000	$0.1407000
2016-11-30	$0.1644000	$0.1503000	$0.1843000	$0.1503000
2016-12-01	$0.1503000	$0.1509000	$0.1688000	$0.1407000
2016-12-02	$0.1509000	$0.1698000	$0.1836000	$0.1364000
2016-12-03	$0.1698000	$0.1980000	$0.2054000	$0.1501000
2016-12-04	$0.1980000	$0.2188000	$0.2244000	$0.1742000
2016-12-05	$0.2188000	$0.2384000	$0.2410000	$0.1794000
2016-12-06	$0.2384000	$0.2768000	$0.4323000	$0.2115000
2016-12-07	$0.2768000	$0.2546000	$0.3038000	$0.1940000
2016-12-08	$0.2546000	$0.2409000	$0.2565000	$0.1940000
2016-12-09	$0.2409000	$0.2373000	$0.3066000	$0.2220000
2016-12-10	$0.2353000	$0.2170000	$0.2444000	$0.2143000
2016-12-11	$0.2158000	$0.1873000	$0.2198000	$0.1873000
2016-12-12	$0.1873000	$0.1921000	$0.2039000	$0.1877000
2016-12-13	$0.1921000	$0.1643000	$0.1986000	$0.1442000
2016-12-14	$0.1643000	$0.1662000	$0.1816000	$0.1413000
2016-12-15	$0.1662000	$0.1766000	$0.1909000	$0.1567000
2016-12-16	$0.1766000	$0.1714000	$0.1869000	$0.1669000
2016-12-17	$0.1714000	$0.1615000	$0.1877000	$0.1609000
2016-12-18	$0.1626000	$0.1699000	$0.1768000	$0.1594000
2016-12-19	$0.1684000	$0.1519000	$0.1672000	$0.1420000
2016-12-20	$0.1519000	$0.1383000	$0.1561000	$0.1383000
2016-12-21	$0.1383000	$0.1325000	$0.1469000	$0.1299000
2016-12-22	$0.1325000	$0.1303000	$0.1374000	$0.1262000
2016-12-23	$0.1303000	$0.1398000	$0.1516000	$0.1222000
2016-12-24	$0.1406000	$0.1366000	$0.1423000	$0.1312000
2016-12-25	$0.1360000	$0.1352000	$0.1357000	$0.1303000
2016-12-26	$0.1352000	$0.1509000	$0.1594000	$0.1355000
2016-12-27	$0.1509000	$0.1515000	$0.1587000	$0.1452000
2016-12-28	$0.1515000	$0.1577000	$0.1674000	$0.1478000
2016-12-29	$0.1577000	$0.1637000	$0.1710000	$0.1561000
2016-12-30	$0.1653000	$0.1626000	$0.1820000	$0.1566000
2016-12-31	$0.1626000	$0.1779000	$0.1796000	$0.1596000
2017-01-01	$0.1794000	$0.1623000	$0.1812000	$0.1558000
2017-01-02	$0.1623000	$0.1524000	$0.1730000	$0.1417000
2017-01-03	$0.1524000	$0.1535000	$0.1909000	$0.1535000
2017-01-04	$0.1563000	$0.1736000	$0.1847000	$0.1666000
2017-01-05	$0.1724000	$0.1547000	$0.1805000	$0.1539000
2017-01-06	$0.1568000	$0.1534000	$0.1568000	$0.1374000
2017-01-07	$0.1541000	$0.1507000	$0.1566000	$0.1418000
2017-01-08	$0.1503000	$0.1530000	$0.1550000	$0.1454000
2017-01-09	$0.1524000	$0.1464000	$0.1561000	$0.1411000
2017-01-10	$0.1464000	$0.1509000	$0.1553000	$0.1457000
2017-01-11	$0.1509000	$0.1352000	$0.1406000	$0.1327000
2017-01-12	$0.1352000	$0.1417000	$0.1553000	$0.1348000
2017-01-13	$0.1417000	$0.1383000	$0.1428000	$0.1223000
2017-01-14	$0.1363000	$0.1370000	$0.1397000	$0.1313000
2017-01-15	$0.1370000	$0.1396000	$0.1436000	$0.1360000
2017-01-16	$0.1411000	$0.1832000	$0.1967000	$0.1370000
2017-01-17	$0.1832000	$0.1687000	$0.1987000	$0.1511000
2017-01-18	$0.1687000	$0.1631000	$0.1781000	$0.1478000
2017-01-19	$0.1623000	$0.1617000	$0.1697000	$0.1598000
2017-01-20	$0.1628000	$0.1604000	$0.1759000	$0.1601000
2017-01-21	$0.1594000	$0.1656000	$0.1680000	$0.1525000
2017-01-22	$0.1668000	$0.1608000	$0.1662000	$0.1587000
2017-01-23	$0.1602000	$0.1587000	$0.1635000	$0.1554000
2017-01-24	$0.1580000	$0.1481000	$0.1560000	$0.1471000
2017-01-25	$0.1481000	$0.1467000	$0.1513000	$0.1431000
2017-01-26	$0.1461000	$0.1483000	$0.1525000	$0.1436000
2017-01-27	$0.1459000	$0.1516000	$0.1548000	$0.1424000
2017-01-28	$0.1516000	$0.1667000	$0.1707000	$0.1506000
2017-01-29	$0.1667000	$0.1625000	$0.1738000	$0.1625000
2017-01-30	$0.1619000	$0.1674000	$0.1701000	$0.1606000
2017-01-31	$0.1674000	$0.1598000	$0.1767000	$0.1595000
2017-02-01	$0.1595000	$0.1611000	$0.1722000	$0.1585000
2017-02-02	$0.1619000	$0.1642000	$0.1679000	$0.1620000
2017-02-03	$0.1642000	$0.1603000	$0.1676000	$0.1580000
2017-02-04	$0.1603000	$0.1630000	$0.1720000	$0.1613000
2017-02-05	$0.1630000	$0.1599000	$0.1622000	$0.1557000
2017-02-06	$0.1599000	$0.1605000	$0.1627000	$0.1546000
2017-02-07	$0.1604000	$0.1581000	$0.1649000	$0.1468000
2017-02-08	$0.1581000	$0.1517000	$0.1606000	$0.1441000
2017-02-09	$0.1514000	$0.1419000	$0.1457000	$0.1354000
2017-02-10	$0.1419000	$0.1469000	$0.1485000	$0.1427000
2017-02-11	$0.1469000	$0.1471000	$0.1503000	$0.1444000
2017-02-12	$0.1480000	$0.1428000	$0.1567000	$0.1428000
2017-02-13	$0.1428000	$0.1384000	$0.1424000	$0.1365000
2017-02-14	$0.1384000	$0.1344000	$0.1579000	$0.1268000
2017-02-15	$0.1344000	$0.1310000	$0.1376000	$0.1301000
2017-02-16	$0.1310000	$0.1422000	$0.1449000	$0.1308000
2017-02-17	$0.1422000	$0.1345000	$0.1463000	$0.1327000
2017-02-18	$0.1345000	$0.1246000	$0.1368000	$0.1170000
2017-02-19	$0.1246000	$0.1178000	$0.1303000	$0.1151000
2017-02-20	$0.1178000	$0.1192000	$0.1267000	$0.1106000
2017-02-21	$0.1192000	$0.1039000	$0.1231000	$0.1020000
2017-02-22	$0.1039000	$0.1122000	$0.1244000	$0.0958
2017-02-23	$0.1117000	$0.1280000	$0.1383000	$0.1123000
2017-02-24	$0.1280000	$0.1072000	$0.1188000	$0.1066000
2017-02-25	$0.1346000	$0.1167000	$0.1343000	$0.1119000
2017-02-26	$0.1167000	$0.1102000	$0.1291000	$0.1102000
2017-02-27	$0.1102000	$0.1161000	$0.1213000	$0.1135000
2017-02-28	$0.1161000	$0.1119000	$0.1208000	$0.1093000
2017-03-01	$0.1119000	$0.0987	$0.1261000	$0.0982
2017-03-02	$0.0987	$0.0985	$0.1259000	$0.0917
2017-03-03	$0.0985	$0.1016000	$0.1169000	$0.0801
2017-03-04	$0.1016000	$0.0963	$0.1228000	$0.0765
2017-03-05	$0.0963	$0.1013000	$0.1096000	$0.0865
2017-03-06	$0.1013000	$0.0980	$0.1084000	$0.0941
2017-03-07	$0.0968	$0.0917	$0.0973	$0.0897
2017-03-08	$0.0917	$0.0797	$0.0840	$0.0786
2017-03-09	$0.0797	$0.0821	$0.0871	$0.0821
2017-03-10	$0.0821	$0.0722	$0.0927	$0.0616
2017-03-11	$0.0722	$0.0715	$0.0910	$0.0691
2017-03-12	$0.0715	$0.0735	$0.0826	$0.0725
2017-03-13	$0.0735	$0.0907	$0.1391000	$0.0684
2017-03-14	$0.0907	$0.0839	$0.1237000	$0.0825
2017-03-15	$0.0839	$0.0806	$0.1049000	$0.0785
2017-03-16	$0.0806	$0.0958	$0.1416000	$0.0728
2017-03-17	$0.0958	$0.1293000	$0.1832000	$0.0756
2017-03-18	$0.1293000	$0.1722000	$0.3315000	$0.0957
2017-03-19	$0.1722000	$0.1940000	$0.3363000	$0.1725000
2017-03-20	$0.1940000	$0.1913000	$0.2125000	$0.0935
2017-03-21	$0.1913000	$0.1557000	$0.2066000	$0.1557000
2017-03-22	$0.1557000	$0.1666000	$0.1949000	$0.1520000
2017-03-23	$0.1666000	$0.1611000	$0.1803000	$0.1188000
2017-03-24	$0.1611000	$0.1638000	$0.2230000	$0.1463000
2017-03-25	$0.1638000	$0.1797000	$0.2075000	$0.1114000
2017-03-26	$0.1797000	$0.1729000	$0.2025000	$0.1570000
2017-03-27	$0.1729000	$0.1531000	$0.1804000	$0.1531000
2017-03-28	$0.1531000	$0.1759000	$0.1784000	$0.1111000
2017-03-29	$0.1759000	$0.1590000	$0.1857000	$0.1526000
2017-03-30	$0.1590000	$0.1636000	$0.1739000	$0.1479000
2017-03-31	$0.1636000	$0.1749000	$0.2120000	$0.1573000
2017-04-01	$0.1749000	$0.1769000	$0.1899000	$0.1671000
2017-04-02	$0.1769000	$0.1632000	$0.1847000	$0.1602000
2017-04-03	$0.1632000	$0.1765000	$0.1838000	$0.1483000
2017-04-04	$0.1765000	$0.1691000	$0.1887000	$0.0983
2017-04-05	$0.1691000	$0.1665000	$0.1755000	$0.1444000
2017-04-06	$0.1665000	$0.1653000	$0.1736000	$0.1408000
2017-04-07	$0.1653000	$0.1523000	$0.1629000	$0.1481000
2017-04-08	$0.1523000	$0.1643000	$0.1801000	$0.1442000
2017-04-09	$0.1643000	$0.1574000	$0.1735000	$0.1530000
2017-04-10	$0.1574000	$0.1597000	$0.1639000	$0.1531000
2017-04-11	$0.1597000	$0.1585000	$0.1607000	$0.1531000
2017-04-12	$0.1585000	$0.1651000	$0.1756000	$0.1580000
2017-04-13	$0.1651000	$0.1626000	$0.1799000	$0.1573000
2017-04-14	$0.1626000	$0.1634000	$0.1729000	$0.1539000
2017-04-15	$0.1634000	$0.2000000	$0.2347000	$0.1676000
2017-04-16	$0.2000000	$0.2131000	$0.2243000	$0.1914000
2017-04-17	$0.2131000	$0.2532000	$0.2819000	$0.2085000
2017-04-18	$0.2532000	$0.2373000	$0.2803000	$0.2245000
2017-04-19	$0.2373000	$0.2435000	$0.2642000	$0.2021000
2017-04-20	$0.2435000	$0.2258000	$0.2627000	$0.2063000
2017-04-21	$0.2258000	$0.2377000	$0.2402000	$0.2124000
2017-04-22	$0.2377000	$0.2253000	$0.2469000	$0.2252000
2017-04-23	$0.2253000	$0.2343000	$0.2389000	$0.2243000
2017-04-24	$0.2343000	$0.2322000	$0.2403000	$0.2256000
2017-04-25	$0.2322000	$0.2256000	$0.2348000	$0.2242000
2017-04-26	$0.2256000	$0.2345000	$0.2601000	$0.2330000
2017-04-27	$0.2345000	$0.2451000	$0.2899000	$0.2417000
2017-04-28	$0.2451000	$0.2701000	$0.3021000	$0.2556000
2017-04-29	$0.2701000	$0.2987000	$0.3142000	$0.2525000
2017-04-30	$0.2987000	$0.2829000	$0.3484000	$0.2825000
2017-05-01	$0.2829000	$0.2769000	$0.3146000	$0.2675000
2017-05-02	$0.2769000	$0.2746000	$0.2935000	$0.2577000
2017-05-03	$0.2746000	$0.2814000	$0.2942000	$0.2685000
2017-05-04	$0.2814000	$0.2903000	$0.3498000	$0.2779000
2017-05-05	$0.2903000	$0.3245000	$0.4267000	$0.2673000
2017-05-06	$0.3245000	$0.3970000	$0.4538000	$0.3211000
2017-05-07	$0.3970000	$0.5150000	$0.5787000	$0.3745000
2017-05-08	$0.5150000	$1.02	$1.13	$0.4650000
2017-05-09	$1.02	$0.6913000	$1.47	$0.6899000
2017-05-10	$0.6913000	$0.8639000	$0.9547000	$0.7038000
2017-05-11	$0.8639000	$0.7628000	$0.9208000	$0.7340000
2017-05-12	$0.7628000	$0.7389000	$0.8515000	$0.7067000
2017-05-13	$0.7389000	$0.7241000	$0.7799000	$0.7222000
2017-05-14	$0.7241000	$0.7492000	$0.8162000	$0.7232000
2017-05-15	$0.7492000	$0.8967000	$1.02	$0.6643000
2017-05-16	$0.8967000	$0.8205000	$1.05	$0.8205000
2017-05-17	$0.8205000	$0.8401000	$0.9150000	$0.7714000
2017-05-18	$0.8401000	$0.9856000	$1.06	$0.9105000
2017-05-19	$0.9856000	$1.07	$1.30	$1.03
2017-05-20	$1.07	$1.21	$1.34	$1.01
2017-05-21	$1.21	$1.31	$1.52	$1.19
2017-05-22	$1.31	$1.17	$1.46	$0.9173000
2017-05-23	$1.17	$1.23	$1.37	$1.15
2017-05-24	$1.23	$1.27	$1.54	$1.22
2017-05-25	$1.27	$1.12	$1.22	$0.9700000
2017-05-26	$1.12	$0.9786000	$1.14	$0.9298000
2017-05-27	$0.9786000	$0.8046000	$0.9554000	$0.7429000
2017-05-28	$0.8040000	$0.9767000	$1.11	$0.8880000
2017-05-29	$0.9638000	$0.9707000	$1.01	$0.9152000
2017-05-30	$1.00	$0.9143000	$1.18	$0.8871000
2017-05-31	$0.9143000	$0.9628000	$1.04	$0.8688000
2017-06-01	$0.9628000	$1.01	$1.06	$0.9150000
2017-06-02	$1.01	$1.32	$1.37	$0.9894000
2017-06-03	$1.32	$1.32	$1.50	$1.17
2017-06-04	$1.31	$1.30	$1.34	$1.21
2017-06-05	$1.29	$1.72	$1.75	$1.30
2017-06-06	$1.72	$2.54	$2.83	$1.47
2017-06-07	$2.54	$2.12	$2.57	$1.94
2017-06-08	$2.13	$2.37	$2.40	$2.14
2017-06-09	$2.36	$2.55	$2.98	$2.47
2017-06-10	$2.55	$2.29	$3.18	$2.13
2017-06-11	$2.24	$2.45	$2.57	$2.24
2017-06-12	$2.48	$2.09	$2.97	$2.09
2017-06-13	$2.10	$2.37	$2.44	$2.10
2017-06-14	$2.37	$1.98	$2.17	$1.87
2017-06-15	$1.98	$2.06	$2.06	$1.86
2017-06-16	$2.06	$2.10	$2.15	$2.05
2017-06-17	$2.10	$2.17	$2.24	$2.13
2017-06-18	$2.17	$2.03	$2.10	$2.00
2017-06-19	$2.03	$2.20	$2.35	$2.07
2017-06-20	$2.20	$2.24	$2.44	$2.11
2017-06-21	$2.24	$2.11	$2.21	$1.97
2017-06-22	$2.11	$2.18	$2.18	$2.03
2017-06-23	$2.18	$2.19	$2.25	$2.08
2017-06-24	$2.19	$2.07	$2.15	$2.03
2017-06-25	$2.07	$1.84	$2.01	$1.83
2017-06-26	$1.84	$1.78	$1.85	$1.60
2017-06-27	$1.81	$1.83	$1.97	$1.65
2017-06-28	$1.83	$1.95	$1.97	$1.76
2017-06-29	$1.95	$1.77	$1.94	$1.74
2017-06-30	$1.77	$1.67	$1.75	$1.65
2017-07-01	$1.67	$1.61	$1.65	$1.57
2017-07-02	$1.61	$1.67	$1.70	$1.62
2017-07-03	$1.67	$1.65	$1.70	$1.63
2017-07-04	$1.65	$1.87	$1.89	$1.66
2017-07-05	$1.87	$1.81	$1.92	$1.77
2017-07-06	$1.81	$1.87	$1.92	$1.79
2017-07-07	$1.87	$1.53	$1.83	$1.53
2017-07-08	$1.53	$1.70	$1.73	$1.43
2017-07-09	$1.70	$1.53	$1.70	$1.51
2017-07-10	$1.53	$1.25	$1.45	$1.21
2017-07-11	$1.23	$1.16	$1.24	$0.9718000
2017-07-12	$1.16	$1.35	$1.43	$1.28
2017-07-13	$1.37	$1.17	$1.35	$1.14
2017-07-14	$1.17	$1.08	$1.12	$1.00
2017-07-15	$1.08	$0.9506000	$0.9731000	$0.9010000
2017-07-16	$0.9506000	$0.8887000	$0.9266000	$0.7894000
2017-07-17	$0.8887000	$1.13	$1.14	$1.02
2017-07-18	$1.13	$1.27	$1.33	$1.12
2017-07-19	$1.27	$1.14	$1.27	$1.10
2017-07-20	$1.14	$1.39	$1.52	$1.36
2017-07-21	$1.39	$1.42	$1.47	$1.29
2017-07-22	$1.42	$1.77	$1.81	$1.50
2017-07-23	$1.77	$1.61	$1.76	$1.49
2017-07-24	$1.61	$1.54	$1.66	$1.52
2017-07-25	$1.54	$1.31	$1.44	$1.20
2017-07-26	$1.31	$1.25	$1.32	$1.19
2017-07-27	$1.25	$1.36	$1.39	$1.26
2017-07-28	$1.36	$1.25	$1.45	$1.21
2017-07-29	$1.25	$1.31	$1.31	$1.07
2017-07-30	$1.31	$1.20	$1.34	$1.19
2017-07-31	$1.20	$1.21	$1.30	$1.20
2017-08-01	$1.17	$1.23	$1.33	$1.14
2017-08-02	$1.27	$1.25	$1.34	$1.21
2017-08-03	$1.25	$1.28	$1.34	$1.26
2017-08-04	$1.28	$1.29	$1.37	$1.29
2017-08-05	$1.29	$1.35	$1.47	$1.33
2017-08-06	$1.36	$1.38	$1.43	$1.34
2017-08-07	$1.37	$1.31	$1.46	$1.31
2017-08-08	$1.31	$1.37	$1.44	$1.31
2017-08-09	$1.36	$1.33	$1.38	$1.25
2017-08-10	$1.31	$1.22	$1.36	$1.22
2017-08-11	$1.22	$1.14	$1.33	$1.14
2017-08-12	$1.14	$1.35	$1.56	$1.20
2017-08-13	$1.35	$1.25	$1.44	$1.17
2017-08-14	$1.25	$1.22	$1.34	$1.11
2017-08-15	$1.22	$1.13	$1.28	$1.03
2017-08-16	$1.13	$1.18	$1.26	$1.14
2017-08-17	$1.18	$1.12	$1.17	$1.03
2017-08-18	$1.12	$1.05	$1.14	$1.03
2017-08-19	$1.05	$1.06	$1.10	$0.9417000
2017-08-20	$1.06	$1.41	$1.57	$1.01
2017-08-21	$1.41	$1.19	$1.47	$1.15
2017-08-22	$1.19	$1.18	$1.36	$1.16
2017-08-23	$1.18	$1.24	$1.31	$1.19
2017-08-24	$1.24	$1.27	$1.35	$1.24
2017-08-25	$1.27	$1.39	$1.39	$1.25
2017-08-26	$1.39	$1.52	$1.65	$1.30
2017-08-27	$1.52	$1.42	$1.58	$1.37
2017-08-28	$1.42	$1.47	$1.52	$1.39
2017-08-29	$1.47	$1.41	$1.62	$1.38
2017-08-30	$1.41	$1.45	$1.46	$1.37
2017-08-31	$1.45	$1.48	$1.58	$1.43
2017-09-01	$1.48	$1.49	$1.57	$1.48
2017-09-02	$1.49	$1.28	$1.40	$1.23
2017-09-03	$1.28	$1.33	$1.37	$1.28
2017-09-04	$1.33	$1.10	$1.24	$1.06
2017-09-05	$1.10	$1.23	$1.29	$1.10
2017-09-06	$1.23	$1.46	$1.52	$1.27
2017-09-07	$1.46	$1.45	$1.59	$1.43
2017-09-08	$1.45	$1.31	$1.41	$1.24
2017-09-09	$1.31	$1.33	$1.38	$1.26
2017-09-10	$1.33	$1.23	$1.35	$1.17
2017-09-11	$1.23	$1.19	$1.24	$1.15
2017-09-12	$1.19	$1.14	$1.21	$1.13
2017-09-13	$1.14	$1.15	$1.20	$1.03
2017-09-14	$1.15	$0.8837000	$1.02	$0.8533000
2017-09-15	$0.8837000	$1.06	$1.10	$0.9593000
2017-09-16	$1.06	$1.04	$1.10	$0.9835000
2017-09-17	$1.04	$1.05	$1.11	$0.9962000
2017-09-18	$1.05	$1.14	$1.23	$1.12
2017-09-19	$1.14	$1.08	$1.17	$1.04
2017-09-20	$1.08	$1.13	$1.15	$1.05
2017-09-21	$1.13	$1.00	$1.06	$0.9814000
2017-09-22	$1.00	$0.9992000	$1.02	$0.9679000
2017-09-23	$0.9992000	$1.08	$1.10	$1.04
2017-09-24	$1.08	$1.06	$1.08	$1.01
2017-09-25	$1.06	$1.10	$1.24	$1.08
2017-09-26	$1.10	$1.08	$1.10	$1.07
2017-09-27	$1.08	$1.21	$1.29	$1.16
2017-09-28	$1.21	$1.44	$1.51	$1.19
2017-09-29	$1.44	$1.64	$1.65	$1.29
2017-09-30	$1.64	$1.47	$1.75	$1.43
2017-10-01	$1.47	$1.38	$1.57	$1.38
2017-10-02	$1.38	$1.30	$1.43	$1.27
2017-10-03	$1.30	$1.23	$1.30	$1.17
2017-10-04	$1.23	$1.18	$1.21	$1.13
2017-10-05	$1.18	$1.17	$1.22	$1.12
2017-10-06	$1.17	$1.20	$1.22	$1.16
2017-10-07	$1.20	$1.22	$1.28	$1.20
2017-10-08	$1.22	$1.11	$1.27	$1.07
2017-10-09	$1.11	$1.06	$1.19	$0.9273000
2017-10-10	$1.06	$1.03	$1.11	$0.9846000
2017-10-11	$1.03	$1.09	$1.13	$1.04
2017-10-12	$1.09	$1.03	$1.26	$1.03
2017-10-13	$1.03	$1.03	$1.07	$0.9459000
2017-10-14	$1.03	$1.05	$1.24	$1.03
2017-10-15	$1.05	$1.07	$1.12	$0.9801000
2017-10-16	$1.07	$1.05	$1.12	$1.02
2017-10-17	$1.04	$1.05	$1.06	$1.00
2017-10-18	$1.05	$1.06	$1.17	$1.01
2017-10-19	$1.06	$1.07	$1.10	$0.9921000
2017-10-20	$1.07	$1.00	$1.19	$0.9877000
2017-10-21	$1.00	$0.9719000	$1.02	$0.8716000
2017-10-22	$0.9719000	$0.9650000	$1.04	$0.9579000
2017-10-23	$0.9626000	$0.9334000	$0.9646000	$0.9109000
2017-10-24	$0.9369000	$0.9946000	$1.02	$0.8622000
2017-10-25	$0.9946000	$1.01	$1.08	$0.8991000
2017-10-26	$1.01	$0.9614000	$1.05	$0.9232000
2017-10-27	$0.9679000	$0.9961000	$1.00	$0.9344000
2017-10-28	$0.9990000	$0.9443000	$0.9964000	$0.9294000
2017-10-29	$0.9443000	$0.9670000	$1.06	$0.9658000
2017-10-30	$0.9729000	$0.9673000	$1.03	$0.9204000
2017-10-31	$0.9658000	$0.9445000	$1.04	$0.9445000
2017-11-01	$0.9454000	$0.8874000	$1.03	$0.8786000
2017-11-02	$0.8874000	$0.8788000	$0.9378000	$0.7840000
2017-11-03	$0.8872000	$0.9312000	$0.9620000	$0.8411000
2017-11-04	$0.9363000	$0.9065000	$0.9683000	$0.8932000
2017-11-05	$0.9065000	$0.8816000	$0.9400000	$0.8498000
2017-11-06	$0.8816000	$0.8546000	$0.8720000	$0.8184000
2017-11-07	$0.8525000	$0.8616000	$0.9212000	$0.8502000
2017-11-08	$0.8615000	$0.9514000	$0.9670000	$0.8613000
2017-11-09	$0.9544000	$0.9882000	$1.10	$0.8948000
2017-11-10	$0.9882000	$0.8778000	$0.9159000	$0.8411000
2017-11-11	$0.8778000	$0.9294000	$0.9383000	$0.8375000
2017-11-12	$0.9294000	$0.8323000	$0.8829000	$0.7953000
2017-11-13	$0.8323000	$0.9275000	$0.9784000	$0.8779000
2017-11-14	$0.9275000	$0.9295000	$0.9566000	$0.9051000
2017-11-15	$0.9295000	$0.9490000	$1.04	$0.9199000
2017-11-16	$0.9497000	$0.9259000	$1.03	$0.9150000
2017-11-17	$0.9259000	$0.8909000	$0.9340000	$0.8609000
2017-11-18	$0.8909000	$0.9150000	$0.9454000	$0.8909000
2017-11-19	$0.9143000	$0.9112000	$0.9627000	$0.8903000
2017-11-20	$0.9112000	$0.9094000	$0.9589000	$0.9003000
2017-11-21	$0.9095000	$0.8934000	$0.9096000	$0.8756000
2017-11-22	$0.8872000	$1.03	$1.29	$0.9372000
2017-11-23	$1.01	$0.9672000	$1.10	$0.9034000
2017-11-24	$0.9544000	$0.9423000	$0.9784000	$0.9045000
2017-11-25	$0.9426000	$1.04	$1.20	$1.00
2017-11-26	$1.04	$1.10	$1.12	$1.05
2017-11-27	$1.10	$1.18	$1.32	$1.10
2017-11-28	$1.18	$1.15	$1.28	$1.12
2017-11-29	$1.15	$0.9565000	$1.15	$0.9233000
2017-11-30	$0.9619000	$0.9947000	$1.04	$0.9578000
2017-12-01	$0.9967000	$1.08	$1.18	$1.08
2017-12-02	$1.09	$1.20	$1.23	$1.04
2017-12-03	$1.20	$1.23	$1.39	$1.16
2017-12-04	$1.22	$1.44	$1.48	$1.22
2017-12-05	$1.43	$1.46	$1.65	$1.40
2017-12-06	$1.46	$1.31	$1.73	$1.25
2017-12-07	$1.31	$2.03	$2.65	$1.53
2017-12-08	$2.04	$1.98	$2.15	$1.63
2017-12-09	$1.91	$1.65	$1.82	$1.60
2017-12-10	$1.65	$1.63	$2.00	$1.47
2017-12-11	$1.63	$1.73	$1.87	$1.63
2017-12-12	$1.74	$1.84	$1.86	$1.71
2017-12-13	$1.84	$1.75	$1.77	$1.67
2017-12-14	$1.75	$2.03	$2.09	$1.76
2017-12-15	$2.03	$1.96	$2.17	$1.80
2017-12-16	$1.96	$2.11	$2.55	$2.08
2017-12-17	$2.10	$2.31	$2.38	$2.06
2017-12-18	$2.31	$2.88	$3.00	$2.27
2017-12-19	$2.88	$2.85	$3.15	$2.50
2017-12-20	$2.85	$3.40	$3.67	$2.45
2017-12-21	$3.41	$3.66	$3.92	$3.12
2017-12-22	$3.64	$2.94	$3.35	$2.44
2017-12-23	$2.95	$3.16	$3.37	$2.92
2017-12-24	$3.16	$3.33	$3.65	$3.01
2017-12-25	$3.33	$3.37	$3.45	$3.16
2017-12-26	$3.37	$3.38	$4.15	$3.07
2017-12-27	$3.38	$3.22	$3.34	$3.02
2017-12-28	$3.19	$2.91	$3.12	$2.65
2017-12-29	$2.91	$3.13	$3.14	$2.74
2017-12-30	$3.14	$2.66	$2.92	$2.45
2017-12-31	$2.66	$2.99	$3.01	$2.80
2018-01-01	$2.99	$4.07	$4.52	$2.82
2018-01-02	$4.08	$6.76	$7.42	$4.29
2018-01-03	$6.86	$8.03	$8.88	$6.15
2018-01-04	$8.03	$6.62	$8.88	$6.56
2018-01-05	$6.65	$5.82	$8.22	$5.51
2018-01-06	$5.82	$6.61	$7.29	$5.32
2018-01-07	$6.62	$6.37	$6.67	$5.83
2018-01-08	$6.37	$5.97	$6.30	$5.46
2018-01-09	$5.97	$5.86	$6.08	$5.64
2018-01-10	$5.91	$5.31	$6.10	$5.13
2018-01-11	$5.30	$4.39	$4.80	$3.85
2018-01-12	$4.41	$5.39	$5.71	$4.32
2018-01-13	$5.36	$6.26	$6.61	$5.51
2018-01-14	$6.26	$5.82	$6.20	$5.53
2018-01-15	$5.83	$5.49	$6.31	$5.45
2018-01-16	$5.51	$3.85	$4.56	$3.32
2018-01-17	$3.89	$4.12	$4.19	$3.30
2018-01-18	$4.12	$4.20	$4.38	$3.90
2018-01-19	$4.20	$4.79	$5.35	$4.25
2018-01-20	$4.74	$5.53	$6.42	$5.22
2018-01-21	$5.53	$4.98	$5.37	$4.52
2018-01-22	$4.98	$4.40	$4.79	$4.07
2018-01-23	$4.37	$4.31	$4.50	$4.15
2018-01-24	$4.31	$6.30	$6.30	$4.45
2018-01-25	$6.32	$6.49	$6.76	$5.62
2018-01-26	$6.49	$6.20	$6.63	$5.71
2018-01-27	$6.17	$6.12	$6.55	$5.98
2018-01-28	$6.12	$6.16	$6.31	$5.78
2018-01-29	$6.16	$5.63	$5.90	$5.47
2018-01-30	$5.63	$4.54	$5.07	$4.52
2018-01-31	$4.56	$5.04	$5.29	$4.29
2018-02-01	$5.04	$4.87	$5.45	$4.32
2018-02-02	$4.85	$4.52	$4.88	$3.67
2018-02-03	$4.52	$4.75	$4.85	$4.23
2018-02-04	$4.75	$3.92	$4.22	$3.73
2018-02-05	$3.92	$3.15	$3.50	$3.02
2018-02-06	$3.17	$3.71	$3.84	$3.13
2018-02-07	$3.75	$3.49	$3.70	$3.42
2018-02-08	$3.50	$3.70	$3.86	$3.56
2018-02-09	$3.69	$4.10	$4.34	$3.89
2018-02-10	$4.10	$4.18	$4.47	$3.94
2018-02-11	$4.18	$3.68	$3.98	$3.58
2018-02-12	$3.68	$4.04	$4.16	$3.94
2018-02-13	$4.02	$3.93	$3.97	$3.78
2018-02-14	$3.93	$4.35	$4.44	$4.23
2018-02-15	$4.37	$4.30	$4.70	$4.22
2018-02-16	$4.32	$4.39	$4.45	$4.25
2018-02-17	$4.39	$4.56	$4.79	$4.48
2018-02-18	$4.56	$4.05	$4.31	$3.92
2018-02-19	$4.05	$4.36	$4.51	$4.24
2018-02-20	$4.34	$3.85	$4.40	$3.78
2018-02-21	$3.86	$3.52	$3.61	$3.41
2018-02-22	$3.52	$3.25	$3.31	$3.08
2018-02-23	$3.26	$3.48	$3.76	$3.26
2018-02-24	$3.48	$3.28	$3.36	$3.17
2018-02-25	$3.28	$3.36	$3.46	$3.22
2018-02-26	$3.36	$3.50	$3.63	$3.41
2018-02-27	$3.50	$3.41	$3.61	$3.33
2018-02-28	$3.41	$3.18	$3.33	$3.12
2018-03-01	$3.18	$3.40	$3.51	$3.20
2018-03-02	$3.40	$3.27	$3.45	$3.16
2018-03-03	$3.27	$3.65	$3.65	$3.32
2018-03-04	$3.65	$3.51	$3.66	$3.44
2018-03-05	$3.51	$3.40	$3.57	$3.35
2018-03-06	$3.40	$3.17	$3.24	$3.08
2018-03-07	$3.16	$2.73	$2.99	$2.60
2018-03-08	$2.73	$2.59	$2.74	$2.56
2018-03-09	$2.59	$2.53	$2.59	$2.35
2018-03-10	$2.53	$2.35	$2.47	$2.27
2018-03-11	$2.36	$2.51	$2.67	$2.44
2018-03-12	$2.51	$2.37	$2.51	$2.35
2018-03-13	$2.37	$2.43	$2.51	$2.29
2018-03-14	$2.43	$2.19	$2.45	$2.13
2018-03-15	$2.19	$2.06	$2.22	$1.97
2018-03-16	$2.06	$2.04	$2.11	$1.98
2018-03-17	$2.04	$1.78	$1.94	$1.76
2018-03-18	$1.78	$1.81	$1.86	$1.64
2018-03-19	$1.81	$2.02	$2.06	$1.88
2018-03-20	$2.02	$2.17	$2.35	$2.05
2018-03-21	$2.17	$2.19	$2.31	$2.13
2018-03-22	$2.19	$2.11	$2.19	$2.00
2018-03-23	$2.11	$1.99	$2.17	$1.93
2018-03-24	$1.99	$1.98	$2.08	$1.87
2018-03-25	$1.97	$2.01	$2.07	$1.92
2018-03-26	$2.00	$1.85	$1.94	$1.75
2018-03-27	$1.85	$1.71	$1.80	$1.66
2018-03-28	$1.71	$1.88	$1.95	$1.72
2018-03-29	$1.88	$1.62	$1.72	$1.61
2018-03-30	$1.62	$1.52	$1.57	$1.44
2018-03-31	$1.52	$1.50	$1.57	$1.48
2018-04-01	$1.51	$1.42	$1.49	$1.40
2018-04-02	$1.42	$1.66	$1.66	$1.44
2018-04-03	$1.66	$2.01	$2.65	$1.72
2018-04-04	$2.01	$1.87	$1.99	$1.75
2018-04-05	$1.87	$1.72	$1.88	$1.65
2018-04-06	$1.73	$1.75	$1.88	$1.65
2018-04-07	$1.74	$1.87	$1.99	$1.73
2018-04-08	$1.87	$1.89	$1.94	$1.85
2018-04-09	$1.90	$1.82	$2.14	$1.78
2018-04-10	$1.82	$1.85	$1.85	$1.79
2018-04-11	$1.85	$2.01	$2.02	$1.85
2018-04-12	$2.01	$2.74	$3.06	$2.20
2018-04-13	$2.74	$2.70	$3.70	$2.62
2018-04-14	$2.69	$2.66	$2.79	$2.57
2018-04-15	$2.66	$2.80	$2.86	$2.70
2018-04-16	$2.80	$2.65	$2.74	$2.58
2018-04-17	$2.65	$2.77	$2.82	$2.57
2018-04-18	$2.77	$3.04	$3.15	$2.83
2018-04-19	$3.05	$3.08	$3.26	$2.91
2018-04-20	$3.09	$3.26	$3.41	$3.10
2018-04-21	$3.25	$3.06	$3.29	$2.94
2018-04-22	$3.06	$3.02	$3.09	$2.95
2018-04-23	$3.02	$3.25	$3.33	$3.04
2018-04-24	$3.25	$3.48	$3.59	$3.43
2018-04-25	$3.50	$4.14	$4.35	$2.84
2018-04-26	$4.14	$4.09	$4.54	$3.69
2018-04-27	$4.09	$4.22	$4.49	$3.60
2018-04-28	$4.23	$4.34	$4.70	$4.16
2018-04-29	$4.34	$4.20	$4.43	$4.00
2018-04-30	$4.20	$3.86	$4.14	$3.79
2018-05-01	$3.86	$3.90	$3.91	$3.64
2018-05-02	$3.90	$4.02	$4.06	$3.89
2018-05-03	$4.02	$4.03	$4.25	$3.93
2018-05-04	$4.02	$3.90	$4.07	$3.78
2018-05-05	$3.90	$3.79	$4.06	$3.64
2018-05-06	$3.79	$3.68	$3.72	$3.56
2018-05-07	$3.68	$3.52	$3.60	$3.40
2018-05-08	$3.52	$3.54	$3.60	$3.35
2018-05-09	$3.54	$3.47	$3.59	$3.37
2018-05-10	$3.46	$3.20	$3.37	$3.19
2018-05-11	$3.20	$2.82	$2.99	$2.48
2018-05-12	$2.82	$2.77	$2.91	$2.59
2018-05-13	$2.77	$3.08	$3.16	$2.79
2018-05-14	$3.08	$3.13	$3.22	$2.94
2018-05-15	$3.13	$2.90	$3.14	$2.90
2018-05-16	$2.90	$2.84	$2.92	$2.73
2018-05-17	$2.83	$2.73	$2.88	$2.72
2018-05-18	$2.73	$3.00	$3.09	$2.75
2018-05-19	$3.01	$3.04	$3.21	$2.96
2018-05-20	$3.03	$3.07	$3.15	$3.04
2018-05-21	$3.07	$2.93	$3.03	$2.87
2018-05-22	$2.93	$2.84	$2.98	$2.77
2018-05-23	$2.83	$2.90	$2.93	$2.63
2018-05-24	$2.90	$2.94	$3.49	$2.88
2018-05-25	$2.93	$2.67	$2.90	$2.64
2018-05-26	$2.67	$2.61	$2.67	$2.55
2018-05-27	$2.60	$2.48	$2.63	$2.46
2018-05-28	$2.48	$2.14	$2.43	$2.12
2018-05-29	$2.13	$2.34	$2.43	$2.16
2018-05-30	$2.35	$2.35	$2.41	$2.24
2018-05-31	$2.35	$2.39	$2.41	$2.29
2018-06-01	$2.39	$2.39	$2.43	$2.35
2018-06-02	$2.40	$2.49	$2.57	$2.41
2018-06-03	$2.49	$2.56	$2.59	$2.50
2018-06-04	$2.56	$2.33	$2.48	$2.28
2018-06-05	$2.33	$2.33	$2.39	$2.22
2018-06-06	$2.33	$2.40	$2.46	$2.28
2018-06-07	$2.40	$2.27	$2.43	$2.26
2018-06-08	$2.27	$2.26	$2.34	$2.21
2018-06-09	$2.26	$2.20	$2.27	$2.14
2018-06-10	$2.20	$1.84	$2.01	$1.82
2018-06-11	$1.84	$1.85	$1.96	$1.75
2018-06-12	$1.85	$1.71	$1.81	$1.70
2018-06-13	$1.69	$1.61	$1.70	$1.54
2018-06-14	$1.61	$1.77	$1.79	$1.67
2018-06-15	$1.77	$1.63	$1.71	$1.63
2018-06-16	$1.64	$1.65	$1.68	$1.63
2018-06-17	$1.65	$1.62	$1.66	$1.61
2018-06-18	$1.60	$1.64	$1.67	$1.59
2018-06-19	$1.64	$1.69	$1.76	$1.65
2018-06-20	$1.70	$1.63	$1.71	$1.59
2018-06-21	$1.63	$1.56	$1.60	$1.52
2018-06-22	$1.56	$1.33	$1.41	$1.31
2018-06-23	$1.34	$1.35	$1.41	$1.32
2018-06-24	$1.35	$1.29	$1.34	$1.24
2018-06-25	$1.29	$1.34	$1.36	$1.29
2018-06-26	$1.34	$1.27	$1.38	$1.25
2018-06-27	$1.28	$1.26	$1.31	$1.25
2018-06-28	$1.27	$1.17	$1.24	$1.16
2018-06-29	$1.17	$1.22	$1.32	$1.18
2018-06-30	$1.22	$1.59	$1.66	$1.26
2018-07-01	$1.59	$1.63	$1.89	$1.52
2018-07-02	$1.63	$1.68	$1.83	$1.65
2018-07-03	$1.69	$1.67	$1.69	$1.55
2018-07-04	$1.66	$1.63	$1.72	$1.58
2018-07-05	$1.62	$1.54	$1.67	$1.50
2018-07-06	$1.54	$1.60	$1.67	$1.46
2018-07-07	$1.60	$1.58	$1.73	$1.47
2018-07-08	$1.58	$1.56	$1.64	$1.53
2018-07-09	$1.56	$1.47	$1.54	$1.47
2018-07-10	$1.47	$1.30	$1.37	$1.29
2018-07-11	$1.30	$1.31	$1.36	$1.27
2018-07-12	$1.31	$1.30	$1.32	$1.21
2018-07-13	$1.30	$1.34	$1.37	$1.27
2018-07-14	$1.34	$1.30	$1.37	$1.26
2018-07-15	$1.30	$1.33	$1.36	$1.31
2018-07-16	$1.33	$1.44	$1.46	$1.37
2018-07-17	$1.46	$1.58	$1.64	$1.53
2018-07-18	$1.56	$1.59	$1.65	$1.50
2018-07-19	$1.59	$1.51	$1.57	$1.47
2018-07-20	$1.51	$1.35	$1.52	$1.35
2018-07-21	$1.35	$1.45	$1.47	$1.38
2018-07-22	$1.45	$1.39	$1.45	$1.37
2018-07-23	$1.38	$1.34	$1.46	$1.33
2018-07-24	$1.34	$1.45	$1.49	$1.38
2018-07-25	$1.45	$1.46	$1.51	$1.38
2018-07-26	$1.46	$1.44	$1.54	$1.42
2018-07-27	$1.44	$1.47	$1.54	$1.46
2018-07-28	$1.47	$1.46	$1.49	$1.44
2018-07-29	$1.46	$1.44	$1.47	$1.42
2018-07-30	$1.44	$1.37	$1.44	$1.36
2018-07-31	$1.37	$1.29	$1.41	$1.26
2018-08-01	$1.29	$1.26	$1.29	$1.25
2018-08-02	$1.26	$1.17	$1.26	$1.15
2018-08-03	$1.16	$1.19	$1.24	$1.14
2018-08-04	$1.19	$1.14	$1.19	$1.12
2018-08-05	$1.14	$1.16	$1.17	$1.14
2018-08-06	$1.16	$1.15	$1.16	$1.14
2018-08-07	$1.14	$1.10	$1.14	$1.06
2018-08-08	$1.11	$1.02	$1.05	$1.01
2018-08-09	$1.02	$1.06	$1.08	$1.03
2018-08-10	$1.07	$0.9814000	$1.00	$0.9420000
2018-08-11	$0.9821000	$0.9461000	$0.9737000	$0.9318000
2018-08-12	$0.9495000	$0.9556000	$0.9664000	$0.9295000
2018-08-13	$0.9572000	$0.8737000	$0.9627000	$0.8618000
2018-08-14	$0.8737000	$0.8425000	$0.8667000	$0.8140000
2018-08-15	$0.8425000	$0.8533000	$0.8903000	$0.8420000
2018-08-16	$0.8533000	$0.8626000	$0.8740000	$0.8227000
2018-08-17	$0.8687000	$0.9864000	$1.04	$0.9505000
2018-08-18	$0.9864000	$0.9028000	$0.9503000	$0.8583000
2018-08-19	$0.8974000	$0.9350000	$0.9623000	$0.9071000
2018-08-20	$0.9350000	$0.8402000	$0.9047000	$0.8370000
2018-08-21	$0.8402000	$0.8568000	$0.8958000	$0.8497000
2018-08-22	$0.8568000	$0.8467000	$0.8664000	$0.8340000
2018-08-23	$0.8467000	$0.8795000	$0.8906000	$0.8605000
2018-08-24	$0.8793000	$0.8874000	$0.9145000	$0.8706000
2018-08-25	$0.8874000	$0.9107000	$0.9134000	$0.8754000
2018-08-26	$0.9107000	$0.8926000	$0.9532000	$0.8693000
2018-08-27	$0.8926000	$0.9614000	$0.9945000	$0.9346000
2018-08-28	$0.9608000	$1.01	$1.02	$0.9815000
2018-08-29	$1.01	$0.9685000	$0.9907000	$0.9463000
2018-08-30	$0.9696000	$0.9266000	$0.9658000	$0.9119000
2018-08-31	$0.9243000	$0.9461000	$0.9661000	$0.9092000
2018-09-01	$0.9461000	$0.9960000	$1.01	$0.9673000
2018-09-02	$0.9957000	$1.01	$1.03	$0.9727000
2018-09-03	$1.01	$0.9851000	$0.9990000	$0.9597000
2018-09-04	$0.9851000	$1.03	$1.04	$0.9692000
2018-09-05	$1.03	$0.8362000	$0.8398000	$0.7843000
2018-09-06	$0.8368000	$0.8574000	$0.8607000	$0.7832000
2018-09-07	$0.8542000	$0.8195000	$0.8322000	$0.7926000
2018-09-08	$0.8195000	$0.7656000	$0.7818000	$0.7349000
2018-09-09	$0.7656000	$0.7695000	$0.7863000	$0.7483000
2018-09-10	$0.7695000	$0.7649000	$0.7911000	$0.7588000
2018-09-11	$0.7625000	$0.7206000	$0.7323000	$0.7108000
2018-09-12	$0.7202000	$0.6994000	$0.7338000	$0.6950000
2018-09-13	$0.6992000	$0.7371000	$0.8455000	$0.7293000
2018-09-14	$0.7371000	$0.7110000	$0.7294000	$0.6886000
2018-09-15	$0.7118000	$0.7285000	$0.7575000	$0.7238000
2018-09-16	$0.7287000	$0.7570000	$0.7832000	$0.7191000
2018-09-17	$0.7570000	$0.6965000	$0.7146000	$0.6595000
2018-09-18	$0.6965000	$0.8192000	$0.9446000	$0.7342000
2018-09-19	$0.8192000	$0.8098000	$0.8725000	$0.7653000
2018-09-20	$0.8060000	$0.8521000	$0.9231000	$0.8381000
2018-09-21	$0.8521000	$0.8719000	$0.9982000	$0.8570000
2018-09-22	$0.8716000	$0.9162000	$0.9691000	$0.8348000
2018-09-23	$0.9130000	$0.9180000	$0.9420000	$0.8782000
2018-09-24	$0.9180000	$0.9757000	$1.11	$0.8303000
2018-09-25	$0.9757000	$0.9384000	$0.9989000	$0.8862000
2018-09-26	$0.9384000	$0.9575000	$1.01	$0.8860000
2018-09-27	$0.9597000	$0.9883000	$1.08	$0.9757000
2018-09-28	$0.9984000	$0.9334000	$1.03	$0.9241000
2018-09-29	$0.9343000	$0.9232000	$1.09	$0.9061000
2018-09-30	$0.9246000	$0.9109000	$1.04	$0.9034000
2018-10-01	$0.9088000	$0.9044000	$1.03	$0.8811000
2018-10-02	$0.9153000	$0.8705000	$0.9857000	$0.8633000
2018-10-03	$0.8706000	$0.9047000	$0.9927000	$0.8328000
2018-10-04	$0.9050000	$0.9405000	$1.01	$0.8881000
2018-10-05	$0.9369000	$0.9134000	$1.03	$0.8986000
2018-10-06	$0.9157000	$0.9504000	$1.01	$0.8718000
2018-10-07	$0.9555000	$0.9220000	$0.9899000	$0.9073000
2018-10-08	$0.9220000	$0.9143000	$0.9591000	$0.9100000
2018-10-09	$0.9146000	$0.9184000	$0.9534000	$0.8890000
2018-10-10	$0.9191000	$0.9103000	$0.9391000	$0.8594000
2018-10-11	$0.9103000	$0.7656000	$0.7986000	$0.7428000
2018-10-12	$0.7654000	$0.8487000	$0.9058000	$0.7709000
2018-10-13	$0.8460000	$0.8626000	$0.9239000	$0.8419000
2018-10-14	$0.8662000	$0.8414000	$0.8585000	$0.8211000
2018-10-15	$0.8167000	$0.8332000	$0.8794000	$0.7922000
2018-10-16	$0.8596000	$0.8426000	$0.9002000	$0.8381000
2018-10-17	$0.8419000	$0.8447000	$0.9004000	$0.8260000
2018-10-18	$0.8456000	$0.8215000	$0.8916000	$0.7982000
2018-10-19	$0.8215000	$0.8262000	$0.9011000	$0.8003000
2018-10-20	$0.8374000	$0.8445000	$0.8954000	$0.8298000
2018-10-21	$0.8474000	$0.8215000	$0.8821000	$0.8160000
2018-10-22	$0.8213000	$0.8230000	$0.8812000	$0.8054000
2018-10-23	$0.8232000	$0.8470000	$0.8631000	$0.8138000
2018-10-24	$0.8482000	$0.8218000	$0.8488000	$0.8123000
2018-10-25	$0.8221000	$0.8035000	$0.8474000	$0.7953000
2018-10-26	$0.8047000	$0.8058000	$0.8367000	$0.7931000
2018-10-27	$0.8232000	$0.7824000	$0.8229000	$0.7785000
2018-10-28	$0.7824000	$0.7855000	$0.8204000	$0.7837000
2018-10-29	$0.7876000	$0.7844000	$0.8267000	$0.7510000
2018-10-30	$0.7844000	$0.7685000	$0.7873000	$0.7620000
2018-10-31	$0.7686000	$0.8041000	$0.8203000	$0.7742000
2018-11-01	$0.8041000	$0.8154000	$0.8384000	$0.7993000
2018-11-02	$0.8154000	$0.8049000	$0.8274000	$0.7968000
2018-11-03	$0.8049000	$0.7893000	$0.8003000	$0.7817000
2018-11-04	$0.7891000	$0.8000000	$0.8380000	$0.7841000
2018-11-05	$0.8000000	$0.7845000	$0.8021000	$0.7673000
2018-11-06	$0.7845000	$0.7939000	$0.8251000	$0.7920000
2018-11-07	$0.7939000	$0.8164000	$0.8318000	$0.7769000
2018-11-08	$0.8166000	$0.7790000	$0.7913000	$0.7674000
2018-11-09	$0.7792000	$0.7559000	$0.8072000	$0.7477000
2018-11-10	$0.7559000	$0.7635000	$0.7739000	$0.7561000
2018-11-11	$0.7635000	$0.7475000	$0.7716000	$0.7363000
2018-11-12	$0.7475000	$0.7319000	$0.7463000	$0.7283000
2018-11-13	$0.7319000	$0.7195000	$0.7303000	$0.7195000
2018-11-14	$0.7240000	$0.6176000	$0.7236000	$0.6096000
2018-11-15	$0.6181000	$0.6041000	$0.6228000	$0.5851000
2018-11-16	$0.6051000	$0.5833000	$0.6273000	$0.5663000
2018-11-17	$0.5833000	$0.5915000	$0.6950000	$0.5664000
2018-11-18	$0.5915000	$0.5866000	$0.6068000	$0.5860000
2018-11-19	$0.5866000	$0.4568000	$0.4989000	$0.4496000
2018-11-20	$0.4568000	$0.4007000	$0.4870000	$0.3684000
2018-11-21	$0.4007000	$0.4263000	$0.4440000	$0.4065000
2018-11-22	$0.4263000	$0.3860000	$0.4157000	$0.3814000
2018-11-23	$0.3860000	$0.3895000	$0.3926000	$0.3766000
2018-11-24	$0.3895000	$0.3360000	$0.3598000	$0.3306000
2018-11-25	$0.3360000	$0.3503000	$0.3595000	$0.3385000
2018-11-26	$0.3500000	$0.3172000	$0.3400000	$0.3048000
2018-11-27	$0.3172000	$0.3187000	$0.3296000	$0.3180000
2018-11-28	$0.3187000	$0.3711000	$0.3804000	$0.3535000
2018-11-29	$0.3711000	$0.3793000	$0.3988000	$0.3538000
2018-11-30	$0.3793000	$0.3418000	$0.3806000	$0.3269000
2018-12-01	$0.3418000	$0.3588000	$0.3658000	$0.3548000
2018-12-02	$0.3588000	$0.3442000	$0.3533000	$0.3399000
2018-12-03	$0.3442000	$0.3169000	$0.3353000	$0.3131000
2018-12-04	$0.3169000	$0.3192000	$0.3257000	$0.3096000
2018-12-05	$0.3192000	$0.2891000	$0.2984000	$0.2856000
2018-12-06	$0.2891000	$0.2480000	$0.2651000	$0.2445000
2018-12-07	$0.2480000	$0.2447000	$0.2669000	$0.2407000
2018-12-08	$0.2447000	$0.2462000	$0.2557000	$0.2346000
2018-12-09	$0.2462000	$0.2561000	$0.2571000	$0.2488000
2018-12-10	$0.2561000	$0.2469000	$0.2542000	$0.2442000
2018-12-11	$0.2469000	$0.2380000	$0.2446000	$0.2333000
2018-12-12	$0.2380000	$0.2446000	$0.2465000	$0.2381000
2018-12-13	$0.2446000	$0.2322000	$0.2362000	$0.2292000
2018-12-14	$0.2322000	$0.2274000	$0.2292000	$0.2234000
2018-12-15	$0.2274000	$0.2180000	$0.2341000	$0.2158000
2018-12-16	$0.2180000	$0.2140000	$0.2224000	$0.2140000
2018-12-17	$0.2140000	$0.2371000	$0.2454000	$0.2371000
2018-12-18	$0.2371000	$0.2574000	$0.2629000	$0.2542000
2018-12-19	$0.2574000	$0.2639000	$0.2690000	$0.2490000
2018-12-20	$0.2639000	$0.2948000	$0.3053000	$0.2848000
2018-12-21	$0.2948000	$0.2801000	$0.2885000	$0.2640000
2018-12-22	$0.2801000	$0.3358000	$0.3900000	$0.3008000
2018-12-23	$0.3358000	$0.3194000	$0.3735000	$0.3134000
2018-12-24	$0.3194000	$0.3172000	$0.3429000	$0.2996000
2018-12-25	$0.3172000	$0.2818000	$0.3013000	$0.2734000
2018-12-26	$0.2818000	$0.2872000	$0.2925000	$0.2745000
2018-12-27	$0.2872000	$0.2521000	$0.2653000	$0.2499000
2018-12-28	$0.2521000	$0.2806000	$0.3063000	$0.2803000
2018-12-29	$0.2806000	$0.2699000	$0.2824000	$0.2610000
2018-12-30	$0.2699000	$0.2797000	$0.2923000	$0.2773000
2018-12-31	$0.2797000	$0.2631000	$0.2730000	$0.2582000
2019-01-01	$0.2631000	$0.2793000	$0.2899000	$0.2739000
2019-01-02	$0.2793000	$0.2915000	$0.3088000	$0.2871000
2019-01-03	$0.2915000	$0.2823000	$0.2898000	$0.2727000
2019-01-04	$0.2823000	$0.2868000	$0.2971000	$0.2823000
2019-01-05	$0.2868000	$0.2815000	$0.2872000	$0.2748000
2019-01-06	$0.2815000	$0.3015000	$0.3034000	$0.2849000
2019-01-07	$0.3015000	$0.3071000	$0.3372000	$0.2870000
2019-01-08	$0.3071000	$0.3084000	$0.3274000	$0.3002000
2019-01-09	$0.3084000	$0.3205000	$0.3235000	$0.3057000
2019-01-10	$0.3205000	$0.2628000	$0.2865000	$0.2584000
2019-01-11	$0.2628000	$0.2642000	$0.2698000	$0.2567000
2019-01-12	$0.2642000	$0.2713000	$0.2743000	$0.2547000
2019-01-13	$0.2713000	$0.2521000	$0.2677000	$0.2441000
2019-01-14	$0.2521000	$0.2661000	$0.2837000	$0.2601000
2019-01-15	$0.2661000	$0.2664000	$0.2692000	$0.2468000
2019-01-16	$0.2664000	$0.3108000	$0.3149000	$0.2695000
2019-01-17	$0.3108000	$0.3458000	$0.3598000	$0.3118000
2019-01-18	$0.3458000	$0.3905000	$0.3933000	$0.3183000
2019-01-19	$0.3905000	$0.3904000	$0.4139000	$0.3778000
2019-01-20	$0.3904000	$0.3723000	$0.3883000	$0.3446000
2019-01-21	$0.3723000	$0.4029000	$0.4247000	$0.3669000
2019-01-22	$0.4029000	$0.4125000	$0.4380000	$0.3738000
2019-01-23	$0.4125000	$0.4050000	$0.4431000	$0.3984000
2019-01-24	$0.4050000	$0.3805000	$0.4122000	$0.3748000
2019-01-25	$0.3805000	$0.3570000	$0.3798000	$0.3490000
2019-01-26	$0.3570000	$0.3401000	$0.3619000	$0.3360000
2019-01-27	$0.3401000	$0.3176000	$0.3301000	$0.3028000
2019-01-28	$0.3176000	$0.3007000	$0.3096000	$0.2795000
2019-01-29	$0.3007000	$0.2904000	$0.3030000	$0.2801000
2019-01-30	$0.2904000	$0.2968000	$0.3062000	$0.2908000
2019-01-31	$0.2968000	$0.2807000	$0.2912000	$0.2764000
2019-02-01	$0.2807000	$0.2737000	$0.2852000	$0.2706000
2019-02-02	$0.2737000	$0.2883000	$0.3050000	$0.2813000
2019-02-03	$0.2883000	$0.3018000	$0.3169000	$0.2777000
2019-02-04	$0.3018000	$0.2891000	$0.3034000	$0.2852000
2019-02-05	$0.2891000	$0.2753000	$0.2902000	$0.2707000
2019-02-06	$0.2753000	$0.2672000	$0.2773000	$0.2653000
2019-02-07	$0.2672000	$0.2741000	$0.2784000	$0.2638000
2019-02-08	$0.2741000	$0.2941000	$0.3296000	$0.2923000
2019-02-09	$0.2941000	$0.2949000	$0.3012000	$0.2899000
2019-02-10	$0.2949000	$0.3015000	$0.3216000	$0.3001000
2019-02-11	$0.3015000	$0.2924000	$0.3012000	$0.2895000
2019-02-12	$0.2924000	$0.2921000	$0.3002000	$0.2892000
2019-02-13	$0.2921000	$0.2927000	$0.2973000	$0.2879000
2019-02-14	$0.2927000	$0.2967000	$0.3022000	$0.2841000
2019-02-15	$0.2967000	$0.3125000	$0.3135000	$0.2996000
2019-02-16	$0.3125000	$0.3319000	$0.3541000	$0.3099000
2019-02-17	$0.3319000	$0.3262000	$0.3616000	$0.3237000
2019-02-18	$0.3262000	$0.3389000	$0.3574000	$0.3320000
2019-02-19	$0.3389000	$0.3349000	$0.3349000	$0.3223000
2019-02-20	$0.3349000	$0.3483000	$0.3529000	$0.3398000
2019-02-21	$0.3483000	$0.3366000	$0.3517000	$0.3333000
2019-02-22	$0.3366000	$0.3409000	$0.3468000	$0.3377000
2019-02-23	$0.3409000	$0.3571000	$0.3727000	$0.3518000
2019-02-24	$0.3571000	$0.3047000	$0.3178000	$0.2887000
2019-02-25	$0.3047000	$0.3412000	$0.3619000	$0.3058000
2019-02-26	$0.3412000	$0.3539000	$0.3939000	$0.3272000
2019-02-27	$0.3539000	$0.3543000	$0.3658000	$0.3422000
2019-02-28	$0.3543000	$0.4045000	$0.4164000	$0.3396000
2019-03-01	$0.4045000	$0.3982000	$0.4320000	$0.3910000
2019-03-02	$0.3982000	$0.3930000	$0.3982000	$0.3811000
2019-03-03	$0.3930000	$0.3913000	$0.4153000	$0.3804000
2019-03-04	$0.3913000	$0.3860000	$0.3974000	$0.3580000
2019-03-05	$0.3860000	$0.4079000	$0.4455000	$0.4014000
2019-03-06	$0.4079000	$0.4195000	$0.4203000	$0.3976000
2019-03-07	$0.4195000	$0.4575000	$0.4917000	$0.4136000
2019-03-08	$0.4575000	$0.4488000	$0.4721000	$0.4361000
2019-03-09	$0.4488000	$0.4646000	$0.4874000	$0.4467000
2019-03-10	$0.4646000	$0.5588000	$0.5670000	$0.4554000
2019-03-11	$0.5588000	$0.5259000	$0.5472000	$0.4932000
2019-03-12	$0.5259000	$0.5195000	$0.5377000	$0.4864000
2019-03-13	$0.5195000	$0.5089000	$0.5276000	$0.4929000
2019-03-14	$0.5089000	$0.4767000	$0.5148000	$0.4530000
2019-03-15	$0.4767000	$0.4766000	$0.4938000	$0.4706000
2019-03-16	$0.4766000	$0.4736000	$0.5105000	$0.4670000
2019-03-17	$0.4736000	$0.4829000	$0.4915000	$0.4644000
2019-03-18	$0.4829000	$0.4719000	$0.4843000	$0.4656000
2019-03-19	$0.4719000	$0.4694000	$0.4951000	$0.4619000
2019-03-20	$0.4694000	$0.4915000	$0.5034000	$0.4665000
2019-03-21	$0.4915000	$0.4647000	$0.4906000	$0.4552000
2019-03-22	$0.4647000	$0.4679000	$0.4726000	$0.4613000
2019-03-23	$0.4679000	$0.4719000	$0.4748000	$0.4643000
2019-03-24	$0.4719000	$0.4811000	$0.4957000	$0.4615000
2019-03-25	$0.4811000	$0.4512000	$0.4821000	$0.4489000
2019-03-26	$0.4512000	$0.4363000	$0.4542000	$0.4179000
2019-03-27	$0.4363000	$0.4503000	$0.4570000	$0.4451000
2019-03-28	$0.4503000	$0.4491000	$0.4599000	$0.4404000
2019-03-29	$0.4491000	$0.4467000	$0.4696000	$0.4461000
2019-03-30	$0.4467000	$0.4422000	$0.4537000	$0.4327000
2019-03-31	$0.4422000	$0.4621000	$0.4713000	$0.4376000
2019-04-01	$0.4621000	$0.4512000	$0.4719000	$0.4419000
2019-04-02	$0.4512000	$0.4839000	$0.5309000	$0.4724000
2019-04-03	$0.4839000	$0.4694000	$0.4855000	$0.4486000
2019-04-04	$0.4694000	$0.4733000	$0.4801000	$0.4507000
2019-04-05	$0.4733000	$0.5288000	$0.5389000	$0.4852000
2019-04-06	$0.5288000	$0.5078000	$0.5414000	$0.4968000
2019-04-07	$0.5078000	$0.5100000	$0.5725000	$0.5088000
2019-04-08	$0.5100000	$0.4990000	$0.5314000	$0.4874000
2019-04-09	$0.4990000	$0.4838000	$0.4919000	$0.4691000
2019-04-10	$0.4838000	$0.4758000	$0.4885000	$0.4655000
2019-04-11	$0.4758000	$0.4243000	$0.4432000	$0.4138000
2019-04-12	$0.4243000	$0.4260000	$0.4270000	$0.4075000
2019-04-13	$0.4260000	$0.4245000	$0.4404000	$0.4191000
2019-04-14	$0.4245000	$0.4330000	$0.4489000	$0.4303000
2019-04-15	$0.4330000	$0.4084000	$0.4259000	$0.4044000
2019-04-16	$0.4084000	$0.4166000	$0.4271000	$0.4114000
2019-04-17	$0.4166000	$0.4279000	$0.4314000	$0.4117000
2019-04-18	$0.4279000	$0.4292000	$0.4482000	$0.4208000
2019-04-19	$0.4292000	$0.4285000	$0.4374000	$0.4238000
2019-04-20	$0.4285000	$0.4490000	$0.4606000	$0.4267000
2019-04-21	$0.4490000	$0.4160000	$0.4404000	$0.4103000
2019-04-22	$0.4160000	$0.4157000	$0.4212000	$0.4115000
2019-04-23	$0.4157000	$0.3981000	$0.4149000	$0.3912000
2019-04-24	$0.3981000	$0.3643000	$0.3897000	$0.3588000
2019-04-25	$0.3643000	$0.3381000	$0.3557000	$0.3357000
2019-04-26	$0.3381000	$0.3447000	$0.3520000	$0.3350000
2019-04-27	$0.3447000	$0.3514000	$0.3581000	$0.3470000
2019-04-28	$0.3525000	$0.3586000	$0.3781000	$0.3507000
2019-04-29	$0.3586000	$0.3378000	$0.3580000	$0.3369000
2019-04-30	$0.3378000	$0.3598000	$0.3623000	$0.3457000
2019-05-01	$0.3598000	$0.3516000	$0.3545000	$0.3446000
2019-05-02	$0.3516000	$0.3540000	$0.3592000	$0.3456000
2019-05-03	$0.3540000	$0.3567000	$0.3708000	$0.3478000
2019-05-04	$0.3567000	$0.3482000	$0.3539000	$0.3400000
2019-05-05	$0.3482000	$0.3348000	$0.3489000	$0.3305000
2019-05-06	$0.3348000	$0.3359000	$0.3632000	$0.3276000
2019-05-07	$0.3359000	$0.3218000	$0.3262000	$0.3129000
2019-05-08	$0.3218000	$0.3151000	$0.3302000	$0.3098000
2019-05-09	$0.3151000	$0.2993000	$0.3151000	$0.2985000
2019-05-10	$0.2993000	$0.3098000	$0.3138000	$0.2893000
2019-05-11	$0.3098000	$0.3310000	$0.3456000	$0.3183000
2019-05-12	$0.3310000	$0.3121000	$0.3244000	$0.3085000
2019-05-13	$0.3121000	$0.3219000	$0.3374000	$0.3035000
2019-05-14	$0.3219000	$0.3466000	$0.3892000	$0.3403000
2019-05-15	$0.3466000	$0.4003000	$0.4090000	$0.3812000
2019-05-16	$0.4003000	$0.3898000	$0.4475000	$0.3737000
2019-05-17	$0.3898000	$0.3570000	$0.3675000	$0.3411000
2019-05-18	$0.3570000	$0.3456000	$0.3528000	$0.3376000
2019-05-19	$0.3456000	$0.3650000	$0.3908000	$0.3619000
2019-05-20	$0.3650000	$0.3534000	$0.3691000	$0.3451000
2019-05-21	$0.3534000	$0.3895000	$0.4041000	$0.3523000
2019-05-22	$0.3895000	$0.3667000	$0.3852000	$0.3596000
2019-05-23	$0.3667000	$0.3782000	$0.4242000	$0.3672000
2019-05-24	$0.3782000	$0.3879000	$0.4091000	$0.3809000
2019-05-25	$0.3879000	$0.3923000	$0.4024000	$0.3790000
2019-05-26	$0.3923000	$0.4000000	$0.4397000	$0.3868000
2019-05-27	$0.4000000	$0.4235000	$0.4398000	$0.4042000
2019-05-28	$0.4235000	$0.4281000	$0.4406000	$0.4140000
2019-05-29	$0.4281000	$0.4176000	$0.4324000	$0.4087000
2019-05-30	$0.4176000	$0.3847000	$0.3962000	$0.3743000
2019-05-31	$0.3847000	$0.3985000	$0.4137000	$0.3936000
2019-06-01	$0.3985000	$0.3936000	$0.3971000	$0.3857000
2019-06-02	$0.3936000	$0.4085000	$0.4158000	$0.3962000
2019-06-03	$0.4085000	$0.3764000	$0.3859000	$0.3714000
2019-06-04	$0.3764000	$0.3491000	$0.3643000	$0.3457000
2019-06-05	$0.3491000	$0.3567000	$0.3658000	$0.3527000
2019-06-06	$0.3567000	$0.3559000	$0.3642000	$0.3549000
2019-06-07	$0.3559000	$0.3743000	$0.3838000	$0.3536000
2019-06-08	$0.3743000	$0.3932000	$0.4006000	$0.3632000
2019-06-09	$0.3932000	$0.3770000	$0.4256000	$0.3703000
2019-06-10	$0.3770000	$0.4129000	$0.4354000	$0.4039000
2019-06-11	$0.4129000	$0.4307000	$0.4437000	$0.4026000
2019-06-12	$0.4307000	$0.4275000	$0.4680000	$0.4275000
2019-06-13	$0.4275000	$0.4127000	$0.4178000	$0.4048000
2019-06-14	$0.4127000	$0.4028000	$0.4402000	$0.3954000
2019-06-15	$0.4028000	$0.4046000	$0.4159000	$0.3909000
2019-06-16	$0.4046000	$0.4205000	$0.4267000	$0.3880000
2019-06-17	$0.4205000	$0.4164000	$0.4333000	$0.4142000
2019-06-18	$0.4164000	$0.4079000	$0.4140000	$0.3931000
2019-06-19	$0.4079000	$0.4108000	$0.4186000	$0.4094000
2019-06-20	$0.4108000	$0.3999000	$0.4274000	$0.3925000
2019-06-21	$0.3999000	$0.3881000	$0.4349000	$0.3845000
2019-06-22	$0.3881000	$0.4044000	$0.4131000	$0.3871000
2019-06-23	$0.4044000	$0.4110000	$0.4122000	$0.3916000
2019-06-24	$0.4110000	$0.4142000	$0.4208000	$0.4055000
2019-06-25	$0.4142000	$0.4185000	$0.4270000	$0.4061000
2019-06-26	$0.4185000	$0.3995000	$0.4422000	$0.3955000
2019-06-27	$0.3995000	$0.3541000	$0.3646000	$0.3411000
2019-06-28	$0.3541000	$0.3644000	$0.3818000	$0.3598000
2019-06-29	$0.3644000	$0.3773000	$0.4001000	$0.3719000
2019-06-30	$0.3773000	$0.3461000	$0.3549000	$0.3401000
2019-07-01	$0.3461000	$0.3492000	$0.3621000	$0.3451000
2019-07-02	$0.3492000	$0.3432000	$0.3572000	$0.3389000
2019-07-03	$0.3432000	$0.3557000	$0.3617000	$0.3478000
2019-07-04	$0.3557000	$0.3366000	$0.3476000	$0.3295000
2019-07-05	$0.3366000	$0.3351000	$0.3461000	$0.3334000
2019-07-06	$0.3351000	$0.3424000	$0.3485000	$0.3332000
2019-07-07	$0.3424000	$0.3558000	$0.3751000	$0.3469000
2019-07-08	$0.3558000	$0.3444000	$0.3741000	$0.3428000
2019-07-09	$0.3444000	$0.3439000	$0.3504000	$0.3353000
2019-07-10	$0.3439000	$0.3074000	$0.3273000	$0.3062000
2019-07-11	$0.3074000	$0.2742000	$0.2927000	$0.2731000
2019-07-12	$0.2742000	$0.2884000	$0.2933000	$0.2760000
2019-07-13	$0.2884000	$0.2789000	$0.2886000	$0.2770000
2019-07-14	$0.2789000	$0.2687000	$0.2759000	$0.2334000
2019-07-15	$0.2687000	$0.2576000	$0.2827000	$0.2487000
2019-07-16	$0.2576000	$0.2178000	$0.2311000	$0.2166000
2019-07-17	$0.2178000	$0.2282000	$0.2345000	$0.2240000
2019-07-18	$0.2282000	$0.2421000	$0.2505000	$0.2401000
2019-07-19	$0.2421000	$0.2463000	$0.2474000	$0.2354000
2019-07-20	$0.2463000	$0.2491000	$0.2610000	$0.2459000
2019-07-21	$0.2491000	$0.2461000	$0.2515000	$0.2450000
2019-07-22	$0.2461000	$0.2541000	$0.2561000	$0.2368000
2019-07-23	$0.2541000	$0.2417000	$0.2634000	$0.2358000
2019-07-24	$0.2417000	$0.2500000	$0.2572000	$0.2375000
2019-07-25	$0.2500000	$0.2444000	$0.2534000	$0.2414000
2019-07-26	$0.2444000	$0.2451000	$0.2510000	$0.2403000
2019-07-27	$0.2451000	$0.2343000	$0.2378000	$0.2283000
2019-07-28	$0.2343000	$0.2327000	$0.2470000	$0.2310000
2019-07-29	$0.2327000	$0.2342000	$0.2397000	$0.2252000
2019-07-30	$0.2342000	$0.2346000	$0.2417000	$0.2306000
2019-07-31	$0.2346000	$0.2423000	$0.2522000	$0.2401000
2019-08-01	$0.2423000	$0.2345000	$0.2588000	$0.2301000
2019-08-02	$0.2345000	$0.2321000	$0.2382000	$0.2273000
2019-08-03	$0.2321000	$0.2262000	$0.2367000	$0.2254000
2019-08-04	$0.2262000	$0.2229000	$0.2289000	$0.2215000
2019-08-05	$0.2229000	$0.2239000	$0.2339000	$0.2213000
2019-08-06	$0.2239000	$0.2060000	$0.2197000	$0.2040000
2019-08-07	$0.2060000	$0.2031000	$0.2215000	$0.2017000
2019-08-08	$0.2031000	$0.2018000	$0.2034000	$0.1969000
2019-08-09	$0.2018000	$0.1885000	$0.1974000	$0.1881000
2019-08-10	$0.1885000	$0.1878000	$0.1888000	$0.1782000
2019-08-11	$0.1878000	$0.1958000	$0.2010000	$0.1946000
2019-08-12	$0.1958000	$0.1943000	$0.2029000	$0.1906000
2019-08-13	$0.1943000	$0.1905000	$0.1941000	$0.1853000
2019-08-14	$0.1905000	$0.1734000	$0.1893000	$0.1703000
2019-08-15	$0.1734000	$0.1760000	$0.1799000	$0.1714000
2019-08-16	$0.1760000	$0.1691000	$0.1765000	$0.1666000
2019-08-17	$0.1691000	$0.1713000	$0.1793000	$0.1676000
2019-08-18	$0.1713000	$0.1730000	$0.1813000	$0.1715000
2019-08-19	$0.1730000	$0.1779000	$0.1847000	$0.1756000
2019-08-20	$0.1779000	$0.1731000	$0.1787000	$0.1708000
2019-08-21	$0.1731000	$0.1665000	$0.1681000	$0.1607000
2019-08-22	$0.1665000	$0.1731000	$0.1750000	$0.1652000
2019-08-23	$0.1731000	$0.1804000	$0.1839000	$0.1759000
2019-08-24	$0.1804000	$0.1892000	$0.1922000	$0.1769000
2019-08-25	$0.1892000	$0.1865000	$0.2166000	$0.1818000
2019-08-26	$0.1865000	$0.1842000	$0.1894000	$0.1795000
2019-08-27	$0.1842000	$0.1806000	$0.1854000	$0.1747000
2019-08-28	$0.1806000	$0.1645000	$0.1699000	$0.1603000
2019-08-29	$0.1645000	$0.1613000	$0.1662000	$0.1571000
2019-08-30	$0.1613000	$0.1621000	$0.1660000	$0.1599000
2019-08-31	$0.1621000	$0.1673000	$0.1725000	$0.1649000
2019-09-01	$0.1673000	$0.1682000	$0.1699000	$0.1631000
2019-09-02	$0.1682000	$0.1667000	$0.1761000	$0.1650000
2019-09-03	$0.1667000	$0.1674000	$0.1716000	$0.1631000
2019-09-04	$0.1674000	$0.1621000	$0.1663000	$0.1607000
2019-09-05	$0.1621000	$0.1768000	$0.1836000	$0.1608000
2019-09-06	$0.1768000	$0.1686000	$0.1735000	$0.1635000
2019-09-07	$0.1686000	$0.1672000	$0.1794000	$0.1641000
2019-09-08	$0.1672000	$0.1674000	$0.1742000	$0.1652000
2019-09-09	$0.1674000	$0.1654000	$0.1724000	$0.1611000
2019-09-10	$0.1654000	$0.1628000	$0.1660000	$0.1615000
2019-09-11	$0.1628000	$0.1616000	$0.1636000	$0.1584000
2019-09-12	$0.1616000	$0.1573000	$0.1646000	$0.1521000
2019-09-13	$0.1573000	$0.1597000	$0.1619000	$0.1569000
2019-09-14	$0.1597000	$0.1613000	$0.1669000	$0.1602000
2019-09-15	$0.1613000	$0.1592000	$0.1656000	$0.1587000
2019-09-16	$0.1592000	$0.1571000	$0.1669000	$0.1539000
2019-09-17	$0.1571000	$0.1591000	$0.1681000	$0.1555000
2019-09-18	$0.1591000	$0.1686000	$0.1688000	$0.1569000
2019-09-19	$0.1686000	$0.1687000	$0.1931000	$0.1664000
2019-09-20	$0.1687000	$0.1653000	$0.1725000	$0.1628000
2019-09-21	$0.1653000	$0.1682000	$0.1694000	$0.1620000
2019-09-22	$0.1682000	$0.1667000	$0.1703000	$0.1616000
2019-09-23	$0.1667000	$0.1577000	$0.1620000	$0.1535000
2019-09-24	$0.1577000	$0.1266000	$0.1407000	$0.1266000
2019-09-25	$0.1266000	$0.1346000	$0.1412000	$0.1286000
2019-09-26	$0.1346000	$0.1315000	$0.1353000	$0.1278000
2019-09-27	$0.1315000	$0.1358000	$0.1404000	$0.1328000
2019-09-28	$0.1358000	$0.1366000	$0.1423000	$0.1329000
2019-09-29	$0.1366000	$0.1298000	$0.1358000	$0.1278000
2019-09-30	$0.1298000	$0.1330000	$0.1451000	$0.1329000
2019-10-01	$0.1330000	$0.1368000	$0.1375000	$0.1281000
2019-10-02	$0.1368000	$0.1391000	$0.1424000	$0.1377000
2019-10-03	$0.1391000	$0.1401000	$0.1436000	$0.1344000
2019-10-04	$0.1401000	$0.1473000	$0.1508000	$0.1391000
2019-10-05	$0.1473000	$0.1449000	$0.1479000	$0.1412000
2019-10-06	$0.1449000	$0.1395000	$0.1428000	$0.1353000
2019-10-07	$0.1395000	$0.1450000	$0.1496000	$0.1442000
2019-10-08	$0.1450000	$0.1501000	$0.1547000	$0.1425000
2019-10-09	$0.1501000	$0.1462000	$0.1618000	$0.1449000
2019-10-10	$0.1462000	$0.1417000	$0.1472000	$0.1402000
2019-10-11	$0.1417000	$0.1366000	$0.1394000	$0.1294000
2019-10-12	$0.1366000	$0.1367000	$0.1388000	$0.1338000
2019-10-13	$0.1367000	$0.1357000	$0.1432000	$0.1357000
2019-10-14	$0.1357000	$0.1375000	$0.1435000	$0.1366000
2019-10-15	$0.1375000	$0.1330000	$0.1384000	$0.1318000
2019-10-16	$0.1330000	$0.1391000	$0.1427000	$0.1283000
2019-10-17	$0.1391000	$0.1487000	$0.1489000	$0.1410000
2019-10-18	$0.1487000	$0.1412000	$0.1557000	$0.1366000
2019-10-19	$0.1412000	$0.1432000	$0.1720000	$0.1379000
2019-10-20	$0.1432000	$0.1421000	$0.1529000	$0.1380000
2019-10-21	$0.1421000	$0.1389000	$0.1487000	$0.1373000
2019-10-22	$0.1389000	$0.1360000	$0.1425000	$0.1351000
2019-10-23	$0.1360000	$0.1261000	$0.1335000	$0.1258000
2019-10-24	$0.1261000	$0.1260000	$0.1273000	$0.1231000
2019-10-25	$0.1260000	$0.1339000	$0.1434000	$0.1273000
2019-10-26	$0.1339000	$0.1319000	$0.1357000	$0.1265000
2019-10-27	$0.1319000	$0.1404000	$0.1430000	$0.1348000
2019-10-28	$0.1404000	$0.1457000	$0.1480000	$0.1375000
2019-10-29	$0.1457000	$0.1458000	$0.1551000	$0.1428000
2019-10-30	$0.1458000	$0.1429000	$0.1438000	$0.1360000
2019-10-31	$0.1429000	$0.1506000	$0.1677000	$0.1390000
2019-11-01	$0.1506000	$0.1510000	$0.1613000	$0.1484000
2019-11-02	$0.1510000	$0.1550000	$0.1647000	$0.1508000
2019-11-03	$0.1550000	$0.1525000	$0.1545000	$0.1485000
2019-11-04	$0.1525000	$0.1509000	$0.1600000	$0.1474000
2019-11-05	$0.1509000	$0.1501000	$0.1600000	$0.1461000
2019-11-06	$0.1501000	$0.1468000	$0.1547000	$0.1463000
2019-11-07	$0.1468000	$0.1435000	$0.1466000	$0.1408000
2019-11-08	$0.1435000	$0.1432000	$0.1470000	$0.1361000
2019-11-09	$0.1432000	$0.1411000	$0.1454000	$0.1404000
2019-11-10	$0.1411000	$0.1430000	$0.1461000	$0.1395000
2019-11-11	$0.1430000	$0.1398000	$0.1407000	$0.1350000
2019-11-12	$0.1398000	$0.1406000	$0.1442000	$0.1394000
2019-11-13	$0.1406000	$0.1417000	$0.1452000	$0.1401000
2019-11-14	$0.1417000	$0.1468000	$0.1513000	$0.1354000
2019-11-15	$0.1468000	$0.1441000	$0.1495000	$0.1392000
2019-11-16	$0.1441000	$0.1470000	$0.1518000	$0.1458000
2019-11-17	$0.1470000	$0.1501000	$0.1554000	$0.1457000
2019-11-18	$0.1501000	$0.1406000	$0.1483000	$0.1376000
2019-11-19	$0.1406000	$0.1346000	$0.1441000	$0.1308000
2019-11-20	$0.1346000	$0.1355000	$0.1381000	$0.1319000
2019-11-21	$0.1355000	$0.1262000	$0.1317000	$0.1189000
2019-11-22	$0.1262000	$0.1151000	$0.1186000	$0.1110000
2019-11-23	$0.1151000	$0.1212000	$0.1246000	$0.1136000
2019-11-24	$0.1212000	$0.1098000	$0.1218000	$0.1087000
2019-11-25	$0.1098000	$0.1166000	$0.1228000	$0.1063000
2019-11-26	$0.1166000	$0.1217000	$0.1257000	$0.1168000
2019-11-27	$0.1217000	$0.1297000	$0.1661000	$0.1246000
2019-11-28	$0.1297000	$0.1314000	$0.1365000	$0.1268000
2019-11-29	$0.1314000	$0.1285000	$0.1389000	$0.1255000
2019-11-30	$0.1285000	$0.1237000	$0.1289000	$0.1227000
2019-12-01	$0.1237000	$0.1189000	$0.1264000	$0.1180000
2019-12-02	$0.1189000	$0.1216000	$0.1223000	$0.1162000
2019-12-03	$0.1216000	$0.1201000	$0.1213000	$0.1157000
2019-12-04	$0.1201000	$0.1179000	$0.1213000	$0.1150000
2019-12-05	$0.1179000	$0.1175000	$0.1287000	$0.1145000
2019-12-06	$0.1175000	$0.1210000	$0.1247000	$0.1175000
2019-12-07	$0.1210000	$0.1204000	$0.1218000	$0.1183000
2019-12-08	$0.1204000	$0.1239000	$0.1280000	$0.1213000
2019-12-09	$0.1239000	$0.1296000	$0.1308000	$0.1206000
2019-12-10	$0.1296000	$0.1335000	$0.1419000	$0.1264000
2019-12-11	$0.1335000	$0.1344000	$0.1364000	$0.1252000
2019-12-12	$0.1344000	$0.1360000	$0.1722000	$0.1334000
2019-12-13	$0.1360000	$0.1327000	$0.1391000	$0.1312000
2019-12-14	$0.1327000	$0.1313000	$0.1347000	$0.1263000
2019-12-15	$0.1313000	$0.1345000	$0.1381000	$0.1220000
2019-12-16	$0.1345000	$0.1221000	$0.1302000	$0.1209000
2019-12-17	$0.1221000	$0.1177000	$0.1197000	$0.1116000
2019-12-18	$0.1177000	$0.1309000	$0.1385000	$0.1262000
2019-12-19	$0.1309000	$0.1436000	$0.1469000	$0.1262000
2019-12-20	$0.1436000	$0.1466000	$0.1515000	$0.1389000
2019-12-21	$0.1466000	$0.1454000	$0.1500000	$0.1378000
2019-12-22	$0.1454000	$0.1441000	$0.1527000	$0.1400000
2019-12-23	$0.1441000	$0.1362000	$0.1395000	$0.1319000
2019-12-24	$0.1362000	$0.1308000	$0.1370000	$0.1297000
2019-12-25	$0.1308000	$0.1236000	$0.1326000	$0.1229000
2019-12-26	$0.1236000	$0.1276000	$0.1290000	$0.1213000
2019-12-27	$0.1276000	$0.1249000	$0.1321000	$0.1209000
2019-12-28	$0.1249000	$0.1267000	$0.1278000	$0.1250000
2019-12-29	$0.1267000	$0.1312000	$0.1405000	$0.1295000
2019-12-30	$0.1312000	$0.1312000	$0.1347000	$0.1266000
2019-12-31	$0.1312000	$0.1248000	$0.1329000	$0.1247000
2020-01-01	$0.1248000	$0.1231000	$0.1283000	$0.1221000
2020-01-02	$0.1231000	$0.1209000	$0.1221000	$0.1193000
2020-01-03	$0.1209000	$0.1257000	$0.1306000	$0.1239000
2020-01-04	$0.1257000	$0.1265000	$0.1271000	$0.1228000
2020-01-05	$0.1265000	$0.1236000	$0.1276000	$0.1215000
2020-01-06	$0.1236000	$0.1262000	$0.1325000	$0.1244000
2020-01-07	$0.1262000	$0.1239000	$0.1300000	$0.1225000
2020-01-08	$0.1239000	$0.1234000	$0.1340000	$0.1186000
2020-01-09	$0.1234000	$0.1194000	$0.1266000	$0.1189000
2020-01-10	$0.1194000	$0.1253000	$0.1324000	$0.1243000
2020-01-11	$0.1253000	$0.1308000	$0.1510000	$0.1217000
2020-01-12	$0.1308000	$0.1315000	$0.1368000	$0.1314000
2020-01-13	$0.1315000	$0.1301000	$0.1363000	$0.1288000
2020-01-14	$0.1301000	$0.1413000	$0.1515000	$0.1367000
2020-01-15	$0.1413000	$0.1437000	$0.1614000	$0.1381000
2020-01-16	$0.1437000	$0.1421000	$0.1488000	$0.1411000
2020-01-17	$0.1421000	$0.1481000	$0.1548000	$0.1423000
2020-01-18	$0.1481000	$0.1780000	$0.2265000	$0.1501000
2020-01-19	$0.1780000	$0.1696000	$0.1987000	$0.1674000
2020-01-20	$0.1696000	$0.1799000	$0.1844000	$0.1601000
2020-01-21	$0.1799000	$0.1733000	$0.1998000	$0.1707000
2020-01-22	$0.1733000	$0.1708000	$0.1762000	$0.1693000
2020-01-23	$0.1708000	$0.1554000	$0.1691000	$0.1528000
2020-01-24	$0.1554000	$0.1580000	$0.1629000	$0.1546000
2020-01-25	$0.1580000	$0.1539000	$0.1612000	$0.1512000
2020-01-26	$0.1539000	$0.1581000	$0.1648000	$0.1566000
2020-01-27	$0.1581000	$0.1648000	$0.1737000	$0.1583000
2020-01-28	$0.1648000	$0.1664000	$0.1806000	$0.1651000
2020-01-29	$0.1664000	$0.1618000	$0.1756000	$0.1604000
2020-01-30	$0.1618000	$0.1666000	$0.1827000	$0.1637000
2020-01-31	$0.1666000	$0.1649000	$0.1688000	$0.1600000
2020-02-01	$0.1649000	$0.1793000	$0.1826000	$0.1648000
2020-02-02	$0.1793000	$0.1874000	$0.1922000	$0.1724000
2020-02-03	$0.1874000	$0.1805000	$0.1905000	$0.1767000
2020-02-04	$0.1805000	$0.1894000	$0.2007000	$0.1745000
2020-02-05	$0.1894000	$0.1941000	$0.2126000	$0.1907000
2020-02-06	$0.1941000	$0.2101000	$0.2346000	$0.2000000
2020-02-07	$0.2101000	$0.2103000	$0.2202000	$0.2054000
2020-02-08	$0.2103000	$0.1986000	$0.2128000	$0.1978000
2020-02-09	$0.1986000	$0.2042000	$0.2076000	$0.1978000
2020-02-10	$0.2042000	$0.2104000	$0.2128000	$0.1973000
2020-02-11	$0.2104000	$0.2307000	$0.2397000	$0.2182000
2020-02-12	$0.2307000	$0.2280000	$0.2593000	$0.2166000
2020-02-13	$0.2280000	$0.2508000	$0.2669000	$0.2242000
2020-02-14	$0.2508000	$0.2793000	$0.3261000	$0.2611000
2020-02-15	$0.2793000	$0.2511000	$0.2739000	$0.2415000
2020-02-16	$0.2511000	$0.2312000	$0.2467000	$0.2151000
2020-02-17	$0.2312000	$0.2198000	$0.2424000	$0.2148000
2020-02-18	$0.2198000	$0.2524000	$0.2629000	$0.2282000
2020-02-19	$0.2524000	$0.2198000	$0.2332000	$0.2089000
2020-02-20	$0.2198000	$0.2116000	$0.2217000	$0.2052000
2020-02-21	$0.2116000	$0.2183000	$0.2300000	$0.2166000
2020-02-22	$0.2183000	$0.2139000	$0.2199000	$0.2121000
2020-02-23	$0.2139000	$0.2277000	$0.2325000	$0.2212000
2020-02-24	$0.2277000	$0.2072000	$0.2196000	$0.2044000
2020-02-25	$0.2072000	$0.1874000	$0.1965000	$0.1854000
2020-02-26	$0.1874000	$0.1633000	$0.1715000	$0.1548000
2020-02-27	$0.1633000	$0.1730000	$0.1757000	$0.1603000
2020-02-28	$0.1730000	$0.1706000	$0.1793000	$0.1664000
2020-02-29	$0.1706000	$0.1824000	$0.2094000	$0.1603000
2020-03-01	$0.1824000	$0.1769000	$0.1895000	$0.1761000
2020-03-02	$0.1769000	$0.1780000	$0.1913000	$0.1752000
2020-03-03	$0.1780000	$0.1814000	$0.1957000	$0.1716000
2020-03-04	$0.1814000	$0.1881000	$0.1942000	$0.1798000
2020-03-05	$0.1881000	$0.1951000	$0.1982000	$0.1887000
2020-03-06	$0.1951000	$0.2170000	$0.2237000	$0.2037000
2020-03-07	$0.2170000	$0.2068000	$0.2267000	$0.1970000
2020-03-08	$0.2068000	$0.1717000	$0.1929000	$0.1693000
2020-03-09	$0.1717000	$0.1859000	$0.2171000	$0.1652000
2020-03-10	$0.1859000	$0.2117000	$0.2265000	$0.1834000
2020-03-11	$0.2117000	$0.2120000	$0.2280000	$0.1970000
2020-03-12	$0.2120000	$0.1116000	$0.1228000	$0.1046000
2020-03-13	$0.1116000	$0.1395000	$0.1449000	$0.1154000
2020-03-14	$0.1395000	$0.1276000	$0.1331000	$0.1192000
2020-03-15	$0.1276000	$0.1364000	$0.1400000	$0.1286000
2020-03-16	$0.1364000	$0.1220000	$0.1272000	$0.1151000
2020-03-17	$0.1220000	$0.1292000	$0.1368000	$0.1262000
2020-03-18	$0.1292000	$0.2110000	$0.2266000	$0.1287000
2020-03-19	$0.2110000	$0.2987000	$0.5201000	$0.2429000
2020-03-20	$0.2987000	$0.1934000	$0.2927000	$0.1822000
2020-03-21	$0.1934000	$0.1849000	$0.2024000	$0.1784000
2020-03-22	$0.1849000	$0.1707000	$0.1895000	$0.1561000
2020-03-23	$0.1707000	$0.1903000	$0.2583000	$0.1728000
2020-03-24	$0.1903000	$0.1823000	$0.2107000	$0.1747000
2020-03-25	$0.1823000	$0.1783000	$0.2191000	$0.1661000
2020-03-26	$0.1783000	$0.1739000	$0.2093000	$0.1718000
2020-03-27	$0.1739000	$0.1686000	$0.2052000	$0.1568000
2020-03-28	$0.1686000	$0.1883000	$0.2285000	$0.1643000
2020-03-29	$0.1883000	$0.1497000	$0.2183000	$0.1478000
2020-03-30	$0.1497000	$0.1569000	$0.2200000	$0.1500000
2020-03-31	$0.1569000	$0.1655000	$0.2241000	$0.1521000
2020-04-01	$0.1655000	$0.1773000	$0.2280000	$0.1554000
2020-04-02	$0.1773000	$0.1679000	$0.2343000	$0.1477000
2020-04-03	$0.1679000	$0.1891000	$0.2198000	$0.1569000
2020-04-04	$0.1891000	$0.1822000	$0.2063000	$0.1802000
2020-04-05	$0.1822000	$0.1727000	$0.1825000	$0.1709000
2020-04-06	$0.1727000	$0.1797000	$0.2092000	$0.1792000
2020-04-07	$0.1797000	$0.1729000	$0.1752000	$0.1656000
2020-04-08	$0.1729000	$0.1764000	$0.1833000	$0.1730000
2020-04-09	$0.1764000	$0.1708000	$0.1747000	$0.1691000
2020-04-10	$0.1708000	$0.1536000	$0.1600000	$0.1506000
2020-04-11	$0.1536000	$0.1528000	$0.1596000	$0.1523000
2020-04-12	$0.1528000	$0.1513000	$0.1600000	$0.1506000
2020-04-13	$0.1513000	$0.1511000	$0.1549000	$0.1492000
2020-04-14	$0.1511000	$0.1522000	$0.1537000	$0.1505000
2020-04-15	$0.1522000	$0.1470000	$0.1486000	$0.1447000
2020-04-16	$0.1470000	$0.1517000	$0.1667000	$0.1492000
2020-04-17	$0.1517000	$0.1522000	$0.1599000	$0.1494000
2020-04-18	$0.1522000	$0.1553000	$0.1682000	$0.1540000
2020-04-19	$0.1553000	$0.1520000	$0.1553000	$0.1479000
2020-04-20	$0.1520000	$0.1504000	$0.1573000	$0.1412000
2020-04-21	$0.1504000	$0.1481000	$0.1513000	$0.1464000
2020-04-22	$0.1481000	$0.1522000	$0.1589000	$0.1514000
2020-04-23	$0.1522000	$0.1547000	$0.1628000	$0.1460000
2020-04-24	$0.1547000	$0.1649000	$0.1778000	$0.1550000
2020-04-25	$0.1649000	$0.1616000	$0.1734000	$0.1611000
2020-04-26	$0.1616000	$0.1849000	$0.2025000	$0.1632000
2020-04-27	$0.1849000	$0.2102000	$0.2812000	$0.1806000
2020-04-28	$0.2102000	$0.1946000	$0.2414000	$0.1895000
2020-04-29	$0.1946000	$0.1961000	$0.2190000	$0.1927000
2020-04-30	$0.1961000	$0.1844000	$0.1900000	$0.1784000
2020-05-01	$0.1844000	$0.1864000	$0.1988000	$0.1851000
2020-05-02	$0.1864000	$0.1864000	$0.1896000	$0.1852000
2020-05-03	$0.1864000	$0.1890000	$0.1962000	$0.1780000
2020-05-04	$0.1890000	$0.1848000	$0.1915000	$0.1818000
2020-05-05	$0.1848000	$0.1825000	$0.1852000	$0.1794000
2020-05-06	$0.1825000	$0.1761000	$0.1778000	$0.1713000
2020-05-07	$0.1761000	$0.1804000	$0.1889000	$0.1750000
2020-05-08	$0.1804000	$0.1822000	$0.1822000	$0.1771000
2020-05-09	$0.1822000	$0.1868000	$0.1968000	$0.1795000
2020-05-10	$0.1868000	$0.1652000	$0.1695000	$0.1631000
2020-05-11	$0.1652000	$0.1633000	$0.1697000	$0.1596000
2020-05-12	$0.1633000	$0.1690000	$0.1693000	$0.1628000
2020-05-13	$0.1690000	$0.1699000	$0.1780000	$0.1684000
2020-05-14	$0.1699000	$0.1723000	$0.1830000	$0.1691000
2020-05-15	$0.1723000	$0.1744000	$0.1773000	$0.1650000
2020-05-16	$0.1744000	$0.1753000	$0.1825000	$0.1735000
2020-05-17	$0.1753000	$0.1771000	$0.1861000	$0.1752000
2020-05-18	$0.1771000	$0.1866000	$0.1907000	$0.1782000
2020-05-19	$0.1866000	$0.2217000	$0.2314000	$0.1830000
2020-05-20	$0.2217000	$0.2676000	$0.3188000	$0.2128000
2020-05-21	$0.2676000	$0.2361000	$0.2561000	$0.2200000
2020-05-22	$0.2361000	$0.2355000	$0.2527000	$0.2168000
2020-05-23	$0.2355000	$0.2179000	$0.2561000	$0.2172000
2020-05-24	$0.2179000	$0.2018000	$0.2162000	$0.1987000
2020-05-25	$0.2018000	$0.2180000	$0.2190000	$0.2029000
2020-05-26	$0.2180000	$0.2101000	$0.2155000	$0.2091000
2020-05-27	$0.2101000	$0.2110000	$0.2340000	$0.2085000
2020-05-28	$0.2110000	$0.2141000	$0.2267000	$0.2136000
2020-05-29	$0.2141000	$0.2075000	$0.2156000	$0.2054000
2020-05-30	$0.2075000	$0.2174000	$0.2356000	$0.2126000
2020-05-31	$0.2174000	$0.2102000	$0.2192000	$0.2004000
2020-06-01	$0.2102000	$0.2143000	$0.2293000	$0.2118000
2020-06-02	$0.2143000	$0.2071000	$0.2158000	$0.2029000
2020-06-03	$0.2071000	$0.2075000	$0.2135000	$0.2063000
2020-06-04	$0.2075000	$0.2088000	$0.2116000	$0.2052000
2020-06-05	$0.2088000	$0.2080000	$0.2087000	$0.2029000
2020-06-06	$0.2080000	$0.2141000	$0.2170000	$0.2071000
2020-06-07	$0.2141000	$0.2371000	$0.2410000	$0.2165000
2020-06-08	$0.2371000	$0.2270000	$0.2388000	$0.2259000
2020-06-09	$0.2270000	$0.2310000	$0.2337000	$0.2230000
2020-06-10	$0.2310000	$0.2243000	$0.2351000	$0.2209000
2020-06-11	$0.2243000	$0.1893000	$0.2085000	$0.1882000
2020-06-12	$0.1893000	$0.2049000	$0.2056000	$0.1953000
2020-06-13	$0.2049000	$0.2056000	$0.2088000	$0.2032000
2020-06-14	$0.2056000	$0.2038000	$0.2060000	$0.1993000
2020-06-15	$0.2038000	$0.2007000	$0.2057000	$0.1958000
2020-06-16	$0.2007000	$0.2095000	$0.2095000	$0.2023000
2020-06-17	$0.2095000	$0.2159000	$0.2190000	$0.2056000
2020-06-18	$0.2159000	$0.2198000	$0.2244000	$0.2127000
2020-06-19	$0.2198000	$0.2089000	$0.2178000	$0.2075000
2020-06-20	$0.2089000	$0.2096000	$0.2147000	$0.2089000
2020-06-21	$0.2096000	$0.2039000	$0.2098000	$0.2033000
2020-06-22	$0.2039000	$0.2107000	$0.2193000	$0.2074000
2020-06-23	$0.2107000	$0.2113000	$0.2140000	$0.2069000
2020-06-24	$0.2113000	$0.2047000	$0.2073000	$0.2002000
2020-06-25	$0.2047000	$0.2016000	$0.2035000	$0.1978000
2020-06-26	$0.2016000	$0.2034000	$0.2081000	$0.1962000
2020-06-27	$0.2034000	$0.1989000	$0.2037000	$0.1950000
2020-06-28	$0.1989000	$0.1999000	$0.2033000	$0.1981000
2020-06-29	$0.1999000	$0.2001000	$0.2050000	$0.1980000
2020-06-30	$0.2001000	$0.2016000	$0.2030000	$0.1965000
2020-07-01	$0.2016000	$0.2080000	$0.2106000	$0.2022000
2020-07-02	$0.2080000	$0.2007000	$0.2085000	$0.1997000
2020-07-03	$0.2007000	$0.1994000	$0.2040000	$0.1980000
2020-07-04	$0.1994000	$0.2013000	$0.2053000	$0.2001000
2020-07-05	$0.2013000	$0.1992000	$0.2016000	$0.1978000
2020-07-06	$0.1992000	$0.2039000	$0.2122000	$0.2039000
2020-07-07	$0.2039000	$0.2064000	$0.2101000	$0.2013000
2020-07-08	$0.2064000	$0.2175000	$0.2182000	$0.2114000
2020-07-09	$0.2175000	$0.2135000	$0.2228000	$0.2096000
2020-07-10	$0.2135000	$0.2131000	$0.2159000	$0.2096000
2020-07-11	$0.2131000	$0.2124000	$0.2175000	$0.2112000
2020-07-12	$0.2124000	$0.2099000	$0.2170000	$0.2094000
2020-07-13	$0.2099000	$0.2095000	$0.2148000	$0.2065000
2020-07-14	$0.2095000	$0.2090000	$0.2103000	$0.2051000
2020-07-15	$0.2090000	$0.2055000	$0.2091000	$0.2026000
2020-07-16	$0.2055000	$0.2043000	$0.2044000	$0.1983000
2020-07-17	$0.2043000	$0.2040000	$0.2070000	$0.1993000
2020-07-18	$0.2040000	$0.2061000	$0.2104000	$0.2036000
2020-07-19	$0.2061000	$0.2090000	$0.2137000	$0.2079000
2020-07-20	$0.2090000	$0.2079000	$0.2102000	$0.2032000
2020-07-21	$0.2079000	$0.2215000	$0.2278000	$0.2135000
2020-07-22	$0.2215000	$0.2203000	$0.2470000	$0.2176000
2020-07-23	$0.2203000	$0.2159000	$0.2314000	$0.2095000
2020-07-24	$0.2159000	$0.2100000	$0.2191000	$0.1931000
2020-07-25	$0.2100000	$0.2129000	$0.2308000	$0.2106000
2020-07-26	$0.2129000	$0.2086000	$0.2183000	$0.2048000
2020-07-27	$0.2086000	$0.2036000	$0.2159000	$0.1964000
2020-07-28	$0.2036000	$0.2083000	$0.2128000	$0.1988000
2020-07-29	$0.2083000	$0.2117000	$0.2135000	$0.2067000
2020-07-30	$0.2117000	$0.2153000	$0.2275000	$0.2099000
2020-07-31	$0.2153000	$0.2132000	$0.2251000	$0.2099000
2020-08-01	$0.2132000	$0.2170000	$0.2397000	$0.2138000
2020-08-02	$0.2170000	$0.2074000	$0.2166000	$0.1992000
2020-08-03	$0.2074000	$0.2086000	$0.2154000	$0.2032000
2020-08-04	$0.2086000	$0.2084000	$0.2134000	$0.2040000
2020-08-05	$0.2084000	$0.2093000	$0.2168000	$0.2071000
2020-08-06	$0.2093000	$0.2150000	$0.2170000	$0.2053000
2020-08-07	$0.2150000	$0.2101000	$0.2165000	$0.2050000
2020-08-08	$0.2101000	$0.2227000	$0.2293000	$0.2188000
2020-08-09	$0.2227000	$0.2183000	$0.2227000	$0.2132000
2020-08-10	$0.2183000	$0.2320000	$0.2320000	$0.2153000
2020-08-11	$0.2320000	$0.2196000	$0.2343000	$0.2143000
2020-08-12	$0.2196000	$0.2201000	$0.2256000	$0.2188000
2020-08-13	$0.2201000	$0.2288000	$0.2495000	$0.2259000
2020-08-14	$0.2288000	$0.2303000	$0.2420000	$0.2267000
2020-08-15	$0.2303000	$0.2385000	$0.2401000	$0.2251000
2020-08-16	$0.2385000	$0.2435000	$0.2459000	$0.2374000
2020-08-17	$0.2435000	$0.2607000	$0.2767000	$0.2415000
2020-08-18	$0.2607000	$0.2456000	$0.2709000	$0.2408000
2020-08-19	$0.2456000	$0.2312000	$0.2372000	$0.2237000
2020-08-20	$0.2312000	$0.2464000	$0.2464000	$0.2312000
2020-08-21	$0.2464000	$0.2390000	$0.2485000	$0.2240000
2020-08-22	$0.2390000	$0.2454000	$0.2479000	$0.2352000
2020-08-23	$0.2454000	$0.2399000	$0.2437000	$0.2368000
2020-08-24	$0.2399000	$0.2573000	$0.2611000	$0.2465000
2020-08-25	$0.2573000	$0.2383000	$0.2557000	$0.2347000
2020-08-26	$0.2383000	$0.2411000	$0.2411000	$0.2333000
2020-08-27	$0.2411000	$0.2248000	$0.2400000	$0.2173000
2020-08-28	$0.2248000	$0.2314000	$0.2357000	$0.2292000
2020-08-29	$0.2314000	$0.2368000	$0.2382000	$0.2306000
2020-08-30	$0.2368000	$0.2360000	$0.2549000	$0.2355000
2020-08-31	$0.2360000	$0.2286000	$0.2411000	$0.2252000
2020-09-01	$0.2286000	$0.2299000	$0.2519000	$0.2238000
2020-09-02	$0.2299000	$0.2160000	$0.2197000	$0.2079000
2020-09-03	$0.2160000	$0.1772000	$0.1882000	$0.1767000
2020-09-04	$0.1772000	$0.1864000	$0.1881000	$0.1771000
2020-09-05	$0.1864000	$0.1702000	$0.1777000	$0.1614000
2020-09-06	$0.1702000	$0.1759000	$0.1815000	$0.1721000
2020-09-07	$0.1759000	$0.1743000	$0.1796000	$0.1725000
2020-09-08	$0.1743000	$0.1691000	$0.1712000	$0.1653000
2020-09-09	$0.1691000	$0.1740000	$0.1773000	$0.1731000
2020-09-10	$0.1740000	$0.1888000	$0.1895000	$0.1760000
2020-09-11	$0.1888000	$0.1904000	$0.1926000	$0.1852000
2020-09-12	$0.1904000	$0.1911000	$0.2029000	$0.1909000
2020-09-13	$0.1911000	$0.1821000	$0.1852000	$0.1781000
2020-09-14	$0.1821000	$0.1822000	$0.1934000	$0.1818000
2020-09-15	$0.1822000	$0.1713000	$0.1785000	$0.1701000
2020-09-16	$0.1713000	$0.1713000	$0.1738000	$0.1670000
2020-09-17	$0.1713000	$0.1726000	$0.1829000	$0.1699000
2020-09-18	$0.1726000	$0.1726000	$0.1788000	$0.1630000
2020-09-19	$0.1726000	$0.1723000	$0.1761000	$0.1714000
2020-09-20	$0.1723000	$0.1721000	$0.1725000	$0.1653000
2020-09-21	$0.1721000	$0.1591000	$0.1592000	$0.1525000
2020-09-22	$0.1591000	$0.1642000	$0.1675000	$0.1582000
2020-09-23	$0.1642000	$0.1504000	$0.1541000	$0.1497000
2020-09-24	$0.1504000	$0.1581000	$0.1644000	$0.1556000
2020-09-25	$0.1581000	$0.1610000	$0.1647000	$0.1578000
2020-09-26	$0.1610000	$0.1659000	$0.1704000	$0.1620000
2020-09-27	$0.1659000	$0.1713000	$0.1725000	$0.1647000
2020-09-28	$0.1713000	$0.1664000	$0.1701000	$0.1625000
2020-09-29	$0.1664000	$0.1659000	$0.1698000	$0.1652000
2020-09-30	$0.1659000	$0.1654000	$0.1676000	$0.1641000
2020-10-01	$0.1654000	$0.1603000	$0.1628000	$0.1580000
2020-10-02	$0.1603000	$0.1546000	$0.1591000	$0.1538000
2020-10-03	$0.1546000	$0.1571000	$0.1588000	$0.1546000
2020-10-04	$0.1571000	$0.1567000	$0.1603000	$0.1552000
2020-10-05	$0.1567000	$0.1578000	$0.1624000	$0.1551000
2020-10-06	$0.1578000	$0.1524000	$0.1560000	$0.1485000
2020-10-07	$0.1524000	$0.1518000	$0.1548000	$0.1486000
2020-10-08	$0.1518000	$0.1583000	$0.1594000	$0.1550000
2020-10-09	$0.1583000	$0.1656000	$0.1703000	$0.1619000
2020-10-10	$0.1656000	$0.1710000	$0.1768000	$0.1639000
2020-10-11	$0.1710000	$0.1685000	$0.1732000	$0.1679000
2020-10-12	$0.1685000	$0.1701000	$0.1757000	$0.1683000
2020-10-13	$0.1701000	$0.1672000	$0.1704000	$0.1667000
2020-10-14	$0.1672000	$0.1592000	$0.1666000	$0.1580000
2020-10-15	$0.1592000	$0.1598000	$0.1609000	$0.1576000
2020-10-16	$0.1598000	$0.1567000	$0.1570000	$0.1526000
2020-10-17	$0.1567000	$0.1565000	$0.1585000	$0.1559000
2020-10-18	$0.1565000	$0.1565000	$0.1611000	$0.1561000
2020-10-19	$0.1565000	$0.1567000	$0.1590000	$0.1561000
2020-10-20	$0.1567000	$0.1539000	$0.1556000	$0.1512000
2020-10-21	$0.1539000	$0.1573000	$0.1645000	$0.1555000
2020-10-22	$0.1573000	$0.1614000	$0.1675000	$0.1605000
2020-10-23	$0.1614000	$0.1612000	$0.1616000	$0.1581000
2020-10-24	$0.1612000	$0.1606000	$0.1624000	$0.1588000
2020-10-25	$0.1606000	$0.1589000	$0.1595000	$0.1564000
2020-10-26	$0.1589000	$0.1538000	$0.1559000	$0.1497000
2020-10-27	$0.1538000	$0.1552000	$0.1600000	$0.1542000
2020-10-28	$0.1552000	$0.1508000	$0.1556000	$0.1489000
2020-10-29	$0.1508000	$0.1499000	$0.1520000	$0.1475000
2020-10-30	$0.1499000	$0.1447000	$0.1492000	$0.1439000
2020-10-31	$0.1447000	$0.1445000	$0.1485000	$0.1443000
2020-11-01	$0.1445000	$0.1417000	$0.1491000	$0.1409000
2020-11-02	$0.1417000	$0.1386000	$0.1389000	$0.1356000
2020-11-03	$0.1386000	$0.1352000	$0.1404000	$0.1342000
2020-11-04	$0.1352000	$0.1374000	$0.1427000	$0.1361000
2020-11-05	$0.1374000	$0.1415000	$0.1450000	$0.1386000
2020-11-06	$0.1415000	$0.1514000	$0.1628000	$0.1494000
2020-11-07	$0.1514000	$0.1433000	$0.1458000	$0.1389000
2020-11-08	$0.1433000	$0.1463000	$0.1513000	$0.1451000
2020-11-09	$0.1463000	$0.1465000	$0.1496000	$0.1411000
2020-11-10	$0.1465000	$0.1517000	$0.1528000	$0.1476000
2020-11-11	$0.1517000	$0.1512000	$0.1572000	$0.1491000
2020-11-12	$0.1512000	$0.1484000	$0.1527000	$0.1473000
2020-11-13	$0.1484000	$0.1512000	$0.1583000	$0.1506000
2020-11-14	$0.1512000	$0.1489000	$0.1506000	$0.1461000
2020-11-15	$0.1489000	$0.1458000	$0.1480000	$0.1429000
2020-11-16	$0.1458000	$0.1498000	$0.1556000	$0.1481000
2020-11-17	$0.1498000	$0.1505000	$0.1594000	$0.1498000
2020-11-18	$0.1505000	$0.1606000	$0.1749000	$0.1487000
2020-11-19	$0.1606000	$0.1495000	$0.1583000	$0.1481000
2020-11-20	$0.1495000	$0.1553000	$0.1676000	$0.1515000
2020-11-21	$0.1553000	$0.1647000	$0.1723000	$0.1639000
2020-11-22	$0.1647000	$0.1618000	$0.1705000	$0.1591000
2020-11-23	$0.1618000	$0.1698000	$0.1771000	$0.1684000
2020-11-24	$0.1698000	$0.1925000	$0.1931000	$0.1685000
2020-11-25	$0.1925000	$0.1906000	$0.2073000	$0.1803000
2020-11-26	$0.1906000	$0.1676000	$0.1775000	$0.1626000
2020-11-27	$0.1676000	$0.1645000	$0.1699000	$0.1625000
2020-11-28	$0.1645000	$0.1746000	$0.1781000	$0.1702000
2020-11-29	$0.1746000	$0.1715000	$0.1874000	$0.1709000
2020-11-30	$0.1715000	$0.1760000	$0.1835000	$0.1739000
2020-12-01	$0.1760000	$0.1958000	$0.2356000	$0.1672000
2020-12-02	$0.1958000	$0.2028000	$0.2291000	$0.1868000
2020-12-03	$0.2028000	$0.1966000	$0.2164000	$0.1938000
2020-12-04	$0.1966000	$0.1782000	$0.1821000	$0.1726000
2020-12-05	$0.1782000	$0.1871000	$0.1903000	$0.1833000
2020-12-06	$0.1871000	$0.1828000	$0.1887000	$0.1817000
2020-12-07	$0.1828000	$0.1810000	$0.1828000	$0.1775000
2020-12-08	$0.1810000	$0.1784000	$0.1840000	$0.1698000
2020-12-09	$0.1784000	$0.1738000	$0.1861000	$0.1689000
2020-12-10	$0.1738000	$0.1668000	$0.1692000	$0.1644000
2020-12-11	$0.1668000	$0.1600000	$0.1646000	$0.1592000
2020-12-12	$0.1600000	$0.1695000	$0.1739000	$0.1655000
2020-12-13	$0.1695000	$0.1695000	$0.1775000	$0.1692000
2020-12-14	$0.1695000	$0.1719000	$0.1753000	$0.1681000
2020-12-15	$0.1719000	$0.1779000	$0.1808000	$0.1697000
2020-12-16	$0.1779000	$0.1785000	$0.1934000	$0.1782000
2020-12-17	$0.1785000	$0.1765000	$0.1815000	$0.1698000
2020-12-18	$0.1765000	$0.1846000	$0.2042000	$0.1777000
2020-12-19	$0.1846000	$0.1925000	$0.2052000	$0.1855000
2020-12-20	$0.1925000	$0.1834000	$0.1891000	$0.1800000
2020-12-21	$0.1834000	$0.1717000	$0.1762000	$0.1677000
2020-12-22	$0.1717000	$0.1682000	$0.1807000	$0.1681000
2020-12-23	$0.1682000	$0.1476000	$0.1584000	$0.1453000
2020-12-24	$0.1476000	$0.1597000	$0.1640000	$0.1531000
2020-12-25	$0.1597000	$0.1588000	$0.1659000	$0.1567000
2020-12-26	$0.1588000	$0.1607000	$0.1631000	$0.1562000
2020-12-27	$0.1607000	$0.1575000	$0.1743000	$0.1551000
2020-12-28	$0.1575000	$0.1610000	$0.1682000	$0.1561000
2020-12-29	$0.1610000	$0.1598000	$0.1653000	$0.1561000
2020-12-30	$0.1598000	$0.1568000	$0.1647000	$0.1558000
2020-12-31	$0.1568000	$0.1555000	$0.1572000	$0.1520000
2021-01-01	$0.1555000	$0.1616000	$0.1619000	$0.1542000
2021-01-02	$0.1616000	$0.1633000	$0.1840000	$0.1620000
2021-01-03	$0.1633000	$0.1628000	$0.2064000	$0.1563000
2021-01-04	$0.1628000	$0.1598000	$0.1756000	$0.1506000
2021-01-05	$0.1598000	$0.1659000	$0.1725000	$0.1562000
2021-01-06	$0.1659000	$0.1840000	$0.1932000	$0.1743000
2021-01-07	$0.1840000	$0.1831000	$0.1987000	$0.1819000
2021-01-08	$0.1831000	$0.1835000	$0.1908000	$0.1721000
2021-01-09	$0.1835000	$0.1994000	$0.2131000	$0.1892000
2021-01-10	$0.1994000	$0.1984000	$0.2253000	$0.1826000
2021-01-11	$0.1984000	$0.1726000	$0.1937000	$0.1655000
2021-01-12	$0.1726000	$0.1705000	$0.1743000	$0.1616000
2021-01-13	$0.1705000	$0.1821000	$0.1877000	$0.1791000
2021-01-14	$0.1821000	$0.1847000	$0.2096000	$0.1825000
2021-01-15	$0.1847000	$0.1763000	$0.1817000	$0.1695000
2021-01-16	$0.1763000	$0.1818000	$0.1939000	$0.1759000
2021-01-17	$0.1818000	$0.2009000	$0.2089000	$0.1804000
2021-01-18	$0.2009000	$0.2100000	$0.2373000	$0.1972000
2021-01-19	$0.2100000	$0.2009000	$0.2283000	$0.1960000
2021-01-20	$0.2009000	$0.2000000	$0.2102000	$0.1980000
2021-01-21	$0.2000000	$0.1781000	$0.1781000	$0.1601000
2021-01-22	$0.1781000	$0.1852000	$0.2007000	$0.1783000
2021-01-23	$0.1852000	$0.1808000	$0.1854000	$0.1766000
2021-01-24	$0.1808000	$0.1852000	$0.2066000	$0.1841000
2021-01-25	$0.1852000	$0.1808000	$0.1833000	$0.1677000
2021-01-26	$0.1808000	$0.1832000	$0.1917000	$0.1810000
2021-01-27	$0.1832000	$0.1676000	$0.1741000	$0.1619000
2021-01-28	$0.1676000	$0.1797000	$0.1860000	$0.1745000
2021-01-29	$0.1797000	$0.1863000	$0.2345000	$0.1796000
2021-01-30	$0.1863000	$0.1916000	$0.1996000	$0.1839000
2021-01-31	$0.1916000	$0.1853000	$0.1877000	$0.1793000
2021-02-01	$0.1853000	$0.1937000	$0.1993000	$0.1905000
2021-02-02	$0.1937000	$0.2010000	$0.2133000	$0.1917000
2021-02-03	$0.2010000	$0.2142000	$0.2284000	$0.2111000
2021-02-04	$0.2142000	$0.2056000	$0.2081000	$0.1965000
2021-02-05	$0.2056000	$0.2634000	$0.2763000	$0.2169000
2021-02-06	$0.2634000	$0.2398000	$0.2636000	$0.2290000
2021-02-07	$0.2398000	$0.2238000	$0.2383000	$0.2186000
2021-02-08	$0.2238000	$0.2466000	$0.2664000	$0.2368000
2021-02-09	$0.2466000	$0.2621000	$0.2715000	$0.2445000
2021-02-10	$0.2621000	$0.2892000	$0.2944000	$0.2499000
2021-02-11	$0.2892000	$0.3450000	$0.3615000	$0.2846000
2021-02-12	$0.3450000	$0.3525000	$0.3719000	$0.3422000
2021-02-13	$0.3525000	$0.3942000	$0.3942000	$0.3382000
2021-02-14	$0.3942000	$0.3783000	$0.4017000	$0.3602000
2021-02-15	$0.3783000	$0.4219000	$0.4863000	$0.3699000
2021-02-16	$0.4219000	$0.4400000	$0.4848000	$0.4207000
2021-02-17	$0.4400000	$0.4587000	$0.4587000	$0.4130000
2021-02-18	$0.4587000	$0.5024000	$0.5274000	$0.4446000
2021-02-19	$0.5024000	$0.5121000	$0.5311000	$0.4586000
2021-02-20	$0.5121000	$0.4707000	$0.5014000	$0.4608000
2021-02-21	$0.4707000	$0.5267000	$0.6386000	$0.4722000
2021-02-22	$0.5267000	$0.4559000	$0.5123000	$0.4322000
2021-02-23	$0.4559000	$0.3505000	$0.4103000	$0.3188000
2021-02-24	$0.3505000	$0.3701000	$0.4167000	$0.3466000
2021-02-25	$0.3701000	$0.3691000	$0.4225000	$0.3325000
2021-02-26	$0.3691000	$0.4412000	$0.4512000	$0.3395000
2021-02-27	$0.4412000	$0.4426000	$0.4791000	$0.4194000
2021-02-28	$0.4426000	$0.4154000	$0.4521000	$0.3989000
2021-03-01	$0.4154000	$0.4372000	$0.4590000	$0.4252000
2021-03-02	$0.4372000	$0.4213000	$0.4217000	$0.3964000
2021-03-03	$0.4213000	$0.4394000	$0.4458000	$0.4182000
2021-03-04	$0.4394000	$0.4321000	$0.4480000	$0.4187000
2021-03-05	$0.4321000	$0.4292000	$0.4340000	$0.4152000
2021-03-06	$0.4292000	$0.4426000	$0.4731000	$0.4327000
2021-03-07	$0.4426000	$0.4627000	$0.5024000	$0.4544000
2021-03-08	$0.4627000	$0.4605000	$0.4916000	$0.4568000
2021-03-09	$0.4605000	$0.4716000	$0.4789000	$0.4514000
2021-03-10	$0.4716000	$0.4529000	$0.4599000	$0.4397000
2021-03-11	$0.4529000	$0.4509000	$0.4639000	$0.4447000
2021-03-12	$0.4509000	$0.4662000	$0.4853000	$0.4335000
2021-03-13	$0.4662000	$0.4859000	$0.5108000	$0.4611000
2021-03-14	$0.4859000	$0.4696000	$0.4731000	$0.4463000
2021-03-15	$0.4696000	$0.4451000	$0.4643000	$0.4270000
2021-03-16	$0.4451000	$0.4566000	$0.4590000	$0.4343000
2021-03-17	$0.4581000	$0.4756000	$0.4756000	$0.4450000
2021-03-18	$0.4756000	$0.4842000	$0.4968000	$0.4467000
2021-03-19	$0.4842000	$0.5661000	$0.5912000	$0.4798000
2021-03-20	$0.5661000	$0.5496000	$0.6449000	$0.5409000
2021-03-21	$0.5485000	$0.5486000	$0.5502000	$0.5468000
2021-03-22	$0.5548000	$0.7139000	$0.7865000	$0.5147000
2021-03-23	$0.7139000	$0.7638000	$0.8741000	$0.7062000
2021-03-24	$0.7638000	$0.6412000	$0.7259000	$0.6278000
2021-03-25	$0.6412000	$0.6146000	$0.6853000	$0.5908000
2021-03-26	$0.6146000	$0.6896000	$0.7218000	$0.6534000
2021-03-27	$0.6896000	$0.7243000	$0.7415000	$0.6732000
2021-03-28	$0.7243000	$0.7761000	$0.8467000	$0.7066000
2021-03-29	$0.7761000	$0.9471000	$1.00	$0.7720000
2021-03-30	$0.9471000	$1.14	$1.31	$0.9286000
2021-03-31	$1.14	$1.21	$1.32	$1.11
2021-04-01	$1.21	$1.16	$1.29	$1.12
2021-04-02	$1.16	$1.20	$1.35	$1.16
2021-04-03	$1.20	$1.06	$1.20	$1.02
2021-04-04	$1.06	$1.11	$1.14	$1.08
2021-04-05	$1.11	$1.04	$1.14	$1.02
2021-04-06	$1.04	$0.9814000	$1.05	$0.9442000
2021-04-07	$0.9814000	$0.8931000	$1.05	$0.8035000
2021-04-08	$0.8931000	$1.03	$1.07	$0.9296000
2021-04-09	$1.03	$1.25	$1.38	$0.9988000
2021-04-10	$1.25	$1.42	$1.46	$1.19
2021-04-11	$1.42	$1.30	$1.43	$1.23
2021-04-12	$1.30	$1.25	$1.35	$1.20
2021-04-13	$1.25	$1.25	$1.25	$1.25
2021-04-16	$1.26	$1.30	$1.30	$1.13
2021-04-17	$1.30	$1.19	$1.24	$1.11
2021-04-18	$1.19	$1.04	$1.20	$0.9981000
2021-04-19	$1.04	$0.9768000	$1.10	$0.9644000
2021-04-20	$0.9768000	$0.9510000	$1.06	$0.9410000
2021-04-21	$0.9528000	$0.9374000	$0.9970000	$0.9131000
2021-04-22	$0.9374000	$0.7615000	$0.9548000	$0.7569000
2021-04-23	$0.7615000	$0.7090000	$0.7578000	$0.6104000
2021-04-24	$0.7090000	$0.7769000	$0.7785000	$0.6432000
2021-04-25	$0.7769000	$0.7624000	$0.8669000	$0.7380000
2021-04-26	$0.7624000	$0.8649000	$0.8887000	$0.8091000
2021-04-27	$0.8649000	$0.9266000	$0.9999000	$0.8860000
2021-04-28	$0.9266000	$0.8734000	$0.9598000	$0.8608000
2021-04-29	$0.8734000	$0.8457000	$0.8885000	$0.8220000
2021-04-30	$0.8457000	$0.8878000	$0.8983000	$0.8419000
2021-05-01	$0.8878000	$0.8932000	$0.9436000	$0.8823000
2021-05-02	$0.8932000	$0.9225000	$0.9618000	$0.8862000
2021-05-03	$0.9225000	$0.9395000	$1.10	$0.9237000
2021-05-04	$0.9380000	$0.9313000	$0.9391000	$0.9313000
2021-05-06	$0.9302000	$1.21	$1.26	$0.9023000
2021-05-07	$1.21	$1.14	$1.38	$1.07
2021-05-08	$1.14	$1.26	$1.60	$1.19
2021-05-09	$1.26	$1.22	$1.28	$1.15
2021-05-10	$1.21	$1.22	$1.22	$1.21
2021-05-11	$1.02	$1.09	$1.13	$1.04
2021-05-12	$1.09	$1.09	$1.09	$1.09
2021-05-13	$0.8831000	$0.8829000	$0.8892000	$0.8193000
2021-05-14	$0.8829000	$0.9470000	$1.01	$0.9241000
2021-05-15	$0.9470000	$0.8498000	$0.8512000	$0.8064000
2021-05-16	$0.8498000	$0.8392000	$0.8711000	$0.8180000
2021-05-17	$0.8392000	$0.7470000	$0.7677000	$0.7191000
2021-05-18	$0.7470000	$0.8046000	$0.8951000	$0.7603000
2021-05-19	$0.8046000	$0.6645000	$0.8511000	$0.5716000
2021-05-20	$0.6645000	$0.7528000	$0.9979000	$0.7110000
2021-05-21	$0.7528000	$0.6647000	$0.6855000	$0.6255000
2021-05-22	$0.6647000	$0.6142000	$0.6335000	$0.5828000
2021-05-23	$0.6142000	$0.5047000	$0.5775000	$0.4625000
2021-05-24	$0.5047000	$0.5899000	$0.6540000	$0.5626000
2021-05-25	$0.5894000	$0.5871000	$0.5895000	$0.5850000
2021-05-26	$0.6319000	$0.6728000	$0.7332000	$0.6650000
2021-05-27	$0.6728000	$0.6299000	$0.6513000	$0.6132000
2021-05-28	$0.6299000	$0.5560000	$0.5618000	$0.5153000
2021-05-29	$0.5560000	$0.5136000	$0.5371000	$0.4890000
2021-05-30	$0.5136000	$0.5308000	$0.5406000	$0.5098000
2021-05-31	$0.5308000	$0.5623000	$0.6138000	$0.5574000
2021-06-01	$0.5623000	$0.5500000	$0.5611000	$0.5347000
2021-06-02	$0.5500000	$0.5608000	$0.5684000	$0.5427000
2021-06-03	$0.5608000	$0.5881000	$0.5938000	$0.5703000
2021-06-04	$0.5881000	$0.5412000	$0.5616000	$0.5312000
2021-06-05	$0.5412000	$0.5304000	$0.5433000	$0.5144000
2021-06-06	$0.5304000	$0.5582000	$0.5894000	$0.5387000
2021-06-07	$0.5582000	$0.5158000	$0.5591000	$0.5108000
2021-06-08	$0.5158000	$0.4926000	$0.5044000	$0.4815000
2021-06-09	$0.4926000	$0.5075000	$0.5135000	$0.4887000
2021-06-10	$0.5075000	$0.4965000	$0.4965000	$0.4745000
2021-06-11	$0.4965000	$0.4550000	$0.4927000	$0.4413000
2021-06-12	$0.4550000	$0.3967000	$0.4862000	$0.3825000
2021-06-13	$0.3967000	$0.4462000	$0.4731000	$0.4021000
2021-06-14	$0.4462000	$0.4439000	$0.4741000	$0.4289000
2021-06-15	$0.4439000	$0.4334000	$0.4382000	$0.4201000
2021-06-16	$0.4324000	$0.4091000	$0.4098000	$0.3897000
2021-06-17	$0.4091000	$0.4012000	$0.4106000	$0.3988000
2021-06-18	$0.4012000	$0.3661000	$0.3797000	$0.3627000
2021-06-19	$0.3661000	$0.3425000	$0.3675000	$0.3352000
2021-06-20	$0.3425000	$0.3314000	$0.3549000	$0.3280000
2021-06-21	$0.3314000	$0.2392000	$0.2804000	$0.2390000
2021-06-22	$0.2392000	$0.2146000	$0.2603000	$0.1997000
2021-06-23	$0.2146000	$0.2360000	$0.2362000	$0.2165000
2021-06-24	$0.2360000	$0.2625000	$0.2625000	$0.2385000
2021-06-25	$0.2625000	$0.2350000	$0.2478000	$0.2328000
2021-06-26	$0.2350000	$0.2426000	$0.2470000	$0.2334000
2021-06-27	$0.2426000	$0.2527000	$0.2676000	$0.2501000
2021-06-28	$0.2527000	$0.2846000	$0.2894000	$0.2584000
2021-06-29	$0.2846000	$0.3225000	$0.3456000	$0.2939000
2021-06-30	$0.3225000	$0.3926000	$0.4712000	$0.3346000
2021-07-01	$0.3926000	$0.3527000	$0.3658000	$0.3337000
2021-07-02	$0.3527000	$0.3615000	$0.3852000	$0.3559000
2021-07-03	$0.3615000	$0.3784000	$0.4029000	$0.3704000
2021-07-04	$0.3784000	$0.3861000	$0.3947000	$0.3738000
2021-07-05	$0.3861000	$0.3794000	$0.3798000	$0.3510000
2021-07-06	$0.3794000	$0.3839000	$0.4041000	$0.3749000
2021-07-07	$0.3839000	$0.4187000	$0.4871000	$0.3830000
2021-07-08	$0.4187000	$0.3643000	$0.3821000	$0.3512000
2021-07-09	$0.3643000	$0.3695000	$0.3699000	$0.3517000
2021-07-10	$0.3695000	$0.3922000	$0.4163000	$0.3633000
2021-07-11	$0.3923000	$0.4264000	$0.4647000	$0.3979000
2021-07-12	$0.4264000	$0.4090000	$0.4096000	$0.3860000
2021-07-13	$0.4090000	$0.4188000	$0.4454000	$0.3905000
2021-07-14	$0.4188000	$0.3955000	$0.4308000	$0.3833000
2021-07-15	$0.3955000	$0.3967000	$0.4314000	$0.3800000
2021-07-16	$0.3967000	$0.3690000	$0.3885000	$0.3548000
2021-07-17	$0.3690000	$0.3680000	$0.3751000	$0.3532000
2021-07-18	$0.3680000	$0.3587000	$0.4068000	$0.3428000
2021-07-19	$0.3587000	$0.3444000	$0.3795000	$0.3315000
2021-07-20	$0.3444000	$0.3251000	$0.3384000	$0.3030000
2021-07-21	$0.3251000	$0.3533000	$0.4018000	$0.3413000
2021-07-22	$0.3533000	$0.3754000	$0.3885000	$0.3491000
2021-07-23	$0.3754000	$0.3820000	$0.3941000	$0.3701000
2021-07-24	$0.3820000	$0.3841000	$0.3933000	$0.3790000
2021-07-25	$0.3841000	$0.3895000	$0.3915000	$0.3798000
2021-07-26	$0.3895000	$0.3996000	$0.4123000	$0.3722000
2021-07-27	$0.3996000	$0.4496000	$0.4698000	$0.4125000
2021-07-28	$0.4496000	$0.4370000	$0.4494000	$0.4174000
2021-07-29	$0.4370000	$0.4774000	$0.5055000	$0.4411000
2021-07-30	$0.4774000	$0.4885000	$0.5267000	$0.4622000
2021-07-31	$0.4885000	$0.5094000	$0.5190000	$0.4851000
2021-08-01	$0.5094000	$0.4844000	$0.5156000	$0.4704000
2021-08-02	$0.4844000	$0.4943000	$0.5178000	$0.4773000
2021-08-03	$0.4943000	$0.4718000	$0.4808000	$0.4673000
2021-08-04	$0.4718000	$0.4882000	$0.5255000	$0.4786000
2021-08-05	$0.4882000	$0.4999000	$0.5248000	$0.4906000
2021-08-06	$0.5005000	$0.4993000	$0.5015000	$0.4992000
2021-08-07	$0.5157000	$0.5443000	$0.5983000	$0.5351000
2021-08-08	$0.5443000	$0.5244000	$0.5431000	$0.5093000
2021-08-09	$0.5244000	$0.5346000	$0.5507000	$0.5273000
2021-08-10	$0.5346000	$0.5331000	$0.5350000	$0.5159000
2021-08-11	$0.5331000	$0.5601000	$0.5601000	$0.5326000
2021-08-12	$0.5523000	$0.5299000	$0.5354000	$0.5186000
2021-08-13	$0.5299000	$0.5698000	$0.5857000	$0.5591000
2021-08-14	$0.5698000	$0.5962000	$0.6138000	$0.5563000
2021-08-15	$0.5962000	$0.5990000	$0.6152000	$0.5904000
2021-08-16	$0.5990000	$0.5851000	$0.5927000	$0.5622000
2021-08-17	$0.5851000	$0.5391000	$0.5684000	$0.5286000
2021-08-18	$0.5391000	$0.5283000	$0.5497000	$0.5129000
2021-08-19	$0.5283000	$0.5490000	$0.5599000	$0.5369000
2021-08-20	$0.5490000	$0.5666000	$0.5817000	$0.5515000
2021-08-21	$0.5666000	$0.5685000	$0.5834000	$0.5505000
2021-08-22	$0.5685000	$0.5683000	$0.5822000	$0.5598000
2021-08-23	$0.5683000	$0.5948000	$0.6380000	$0.5705000
2021-08-24	$0.5948000	$0.5882000	$0.6532000	$0.5657000
2021-08-25	$0.5882000	$0.6044000	$0.6119000	$0.5741000
2021-08-26	$0.6044000	$0.5578000	$0.5995000	$0.5494000
2021-08-27	$0.5578000	$0.5883000	$0.5946000	$0.5729000
2021-08-28	$0.5883000	$0.5740000	$0.5873000	$0.5734000
2021-08-29	$0.5740000	$0.5864000	$0.5993000	$0.5644000
2021-08-30	$0.5864000	$0.5664000	$0.5874000	$0.5586000
2021-08-31	$0.5659000	$0.5802000	$0.6328000	$0.5775000
2021-09-01	$0.5802000	$0.6131000	$0.6724000	$0.6131000
2021-09-02	$0.6131000	$0.6125000	$0.6227000	$0.6011000
2021-09-03	$0.6125000	$0.6532000	$0.6619000	$0.6185000
2021-09-04	$0.6532000	$0.7611000	$0.8240000	$0.6445000
2021-09-05	$0.7611000	$0.7035000	$0.7762000	$0.6770000
2021-09-06	$0.7035000	$0.7161000	$0.7216000	$0.6930000
2021-09-07	$0.7161000	$0.5967000	$0.6517000	$0.5882000
2021-09-08	$0.5967000	$0.5865000	$0.6145000	$0.5596000
2021-09-09	$0.5865000	$0.6178000	$0.6181000	$0.5712000
2021-09-10	$0.6184000	$0.6489000	$0.6544000	$0.5668000
2021-09-11	$0.6489000	$0.6245000	$0.6605000	$0.6089000
2021-09-12	$0.6245000	$0.6388000	$0.6610000	$0.6136000
2021-09-13	$0.6388000	$0.5962000	$0.6472000	$0.5860000
2021-09-14	$0.5950000	$0.6120000	$0.6226000	$0.6078000
2021-09-15	$0.6120000	$0.6529000	$0.7126000	$0.6439000
2021-09-16	$0.6529000	$0.6293000	$0.6446000	$0.6218000
2021-09-17	$0.6293000	$0.6335000	$0.6502000	$0.5982000
2021-09-18	$0.6335000	$0.6336000	$0.6442000	$0.6174000
2021-09-19	$0.6336000	$0.6039000	$0.6138000	$0.6009000
2021-09-20	$0.6039000	$0.5031000	$0.5541000	$0.4942000
2021-09-21	$0.5031000	$0.4621000	$0.5012000	$0.4508000
2021-09-22	$0.4626000	$0.5166000	$0.5216000	$0.4994000
2021-09-23	$0.5166000	$0.5237000	$0.5328000	$0.5101000
2021-09-24	$0.5237000	$0.4933000	$0.4965000	$0.4771000
2021-09-25	$0.4933000	$0.4862000	$0.4967000	$0.4762000
2021-09-26	$0.4862000	$0.4851000	$0.5353000	$0.4838000
2021-09-27	$0.4851000	$0.4651000	$0.4792000	$0.4542000
2021-09-28	$0.4623000	$0.4260000	$0.4465000	$0.4184000
2021-09-29	$0.4265000	$0.4316000	$0.4373000	$0.4225000
2021-09-30	$0.4316000	$0.4687000	$0.4765000	$0.4396000
2021-10-01	$0.4687000	$0.5127000	$0.5203000	$0.5041000
2021-10-02	$0.5135000	$0.5260000	$0.5416000	$0.5213000
2021-10-03	$0.5260000	$0.5435000	$0.5766000	$0.5308000
2021-10-04	$0.5435000	$0.5551000	$0.5869000	$0.5378000
2021-10-05	$0.5551000	$0.5763000	$0.6009000	$0.5580000
2021-10-06	$0.5763000	$0.6533000	$0.8372000	$0.5804000
2021-10-07	$0.6581000	$0.6278000	$0.6719000	$0.6149000
2021-10-08	$0.6276000	$0.6355000	$0.6459000	$0.6010000
2021-10-09	$0.6367000	$0.6248000	$0.6398000	$0.6051000
2021-10-10	$0.6248000	$0.6085000	$0.6239000	$0.5880000
2021-10-11	$0.6085000	$0.6206000	$0.6323000	$0.5997000
2021-10-12	$0.6206000	$0.5861000	$0.6112000	$0.5725000
2021-10-13	$0.5861000	$0.6223000	$0.6411000	$0.6025000
2021-10-14	$0.6223000	$0.6358000	$0.6699000	$0.6252000
2021-10-15	$0.6358000	$0.5825000	$0.6599000	$0.5810000
2021-10-16	$0.5825000	$0.5806000	$0.5875000	$0.5656000
2021-10-17	$0.5783000	$0.5784000	$0.5785000	$0.5776000
2021-10-18	$0.5735000	$0.5552000	$0.5597000	$0.5376000
2021-10-19	$0.5552000	$0.5735000	$0.5956000	$0.5653000
2021-10-20	$0.5735000	$0.5861000	$0.6202000	$0.5827000
2021-10-21	$0.5861000	$0.5860000	$0.5865000	$0.5858000
2021-10-23	$0.5819000	$0.5970000	$0.6554000	$0.5962000
2021-10-24	$0.5947000	$0.5946000	$0.5949000	$0.5946000
2021-10-26	$0.5854000	$0.5807000	$0.5852000	$0.5654000
2021-10-27	$0.5807000	$0.5809000	$0.5811000	$0.5805000
2021-10-29	$0.5609000	$0.5787000	$0.5893000	$0.5672000
2021-10-30	$0.5787000	$0.5963000	$0.5963000	$0.5643000
2021-10-31	$0.5963000	$0.6195000	$0.6375000	$0.5723000
2021-11-01	$0.6202000	$0.6215000	$0.6217000	$0.6201000
2021-11-02	$0.6074000	$0.6389000	$0.6601000	$0.6298000
2021-11-03	$0.6394000	$0.6216000	$0.6428000	$0.6092000
2021-11-04	$0.6216000	$0.6216000	$0.6218000	$0.6216000
2021-11-05	$0.6270000	$0.6151000	$0.6236000	$0.6021000
2021-11-06	$0.6151000	$0.6090000	$0.6221000	$0.6054000
2021-11-07	$0.6099000	$0.6127000	$0.6289000	$0.6039000
2021-11-08	$0.6127000	$0.6172000	$0.6480000	$0.6110000
2021-11-09	$0.6172000	$0.6119000	$0.6156000	$0.6000000
2021-11-10	$0.6119000	$0.5905000	$0.6447000	$0.5844000
2021-11-11	$0.5902000	$0.5979000	$0.6106000	$0.5894000
2021-11-12	$0.5979000	$0.5850000	$0.5957000	$0.5766000
2021-11-13	$0.5850000	$0.5946000	$0.5965000	$0.5784000
2021-11-14	$0.5946000	$0.5908000	$0.6001000	$0.5802000
2021-11-15	$0.5909000	$0.5994000	$0.6048000	$0.5670000
2021-11-16	$0.5994000	$0.6105000	$0.6252000	$0.5507000
2021-11-17	$0.6011000	$0.5953000	$0.6019000	$0.5939000
2021-11-18	$0.6383000	$0.5727000	$0.5982000	$0.5548000
2021-11-19	$0.5753000	$0.5907000	$0.6187000	$0.5847000
2021-11-20	$0.5907000	$0.6147000	$0.6372000	$0.6005000
2021-11-21	$0.6147000	$0.6005000	$0.6081000	$0.5936000
2021-11-22	$0.6005000	$0.5793000	$0.5904000	$0.5674000
2021-11-23	$0.5428000	$0.5461000	$0.5462000	$0.5424000
2021-11-24	$0.6039000	$0.6216000	$0.6596000	$0.5857000
2021-11-25	$0.6216000	$0.6653000	$0.6825000	$0.6151000
2021-11-26	$0.6655000	$0.6699000	$0.7337000	$0.5906000
2021-11-27	$0.6699000	$0.6798000	$0.6954000	$0.6503000
2021-11-28	$0.6798000	$0.7272000	$0.8329000	$0.7126000
2021-11-29	$0.7272000	$0.7032000	$0.7589000	$0.6979000
2021-11-30	$0.7029000	$0.6485000	$0.7335000	$0.6485000
2021-12-01	$0.6470000	$0.6515000	$0.6597000	$0.6207000
2021-12-02	$0.6169000	$0.6304000	$0.6375000	$0.6161000
2021-12-03	$0.6352000	$0.5772000	$0.5937000	$0.5641000
2021-12-04	$0.5446000	$0.5482000	$0.5497000	$0.5440000
2021-12-05	$0.4945000	$0.4656000	$0.5167000	$0.4517000
2021-12-06	$0.4663000	$0.4897000	$0.5159000	$0.4662000
2021-12-07	$0.4897000	$0.4949000	$0.5031000	$0.4824000
2021-12-08	$0.4952000	$0.5141000	$0.5217000	$0.4915000
2021-12-09	$0.5082000	$0.5067000	$0.5084000	$0.5061000
2021-12-10	$0.4626000	$0.4415000	$0.4517000	$0.4349000
2021-12-11	$0.4425000	$0.4617000	$0.4711000	$0.4539000
2021-12-12	$0.4616000	$0.4627000	$0.4768000	$0.4590000
2021-12-13	$0.4627000	$0.4164000	$0.4315000	$0.4073000
2021-12-14	$0.4164000	$0.4205000	$0.4294000	$0.4093000
2021-12-15	$0.4202000	$0.4285000	$0.4373000	$0.4192000
2021-12-16	$0.4170000	$0.4174000	$0.4176000	$0.4169000
2021-12-17	$0.4194000	$0.4262000	$0.4557000	$0.4118000
2021-12-18	$0.4252000	$0.4319000	$0.4362000	$0.4243000
2021-12-19	$0.4319000	$0.4314000	$0.4319000	$0.4313000
2021-12-20	$0.4242000	$0.4090000	$0.4283000	$0.4086000
2021-12-21	$0.4103000	$0.4219000	$0.4259000	$0.4142000
2021-12-22	$0.4219000	$0.4341000	$0.4369000	$0.4174000
2021-12-23	$0.4340000	$0.4605000	$0.4954000	$0.4449000
2021-12-24	$0.4610000	$0.4525000	$0.4610000	$0.4461000
2021-12-25	$0.4530000	$0.4606000	$0.4648000	$0.4561000
2021-12-26	$0.4593000	$0.4659000	$0.4687000	$0.4512000
2021-12-27	$0.4649000	$0.4622000	$0.4670000	$0.4553000
2021-12-28	$0.4619000	$0.4289000	$0.4479000	$0.4244000
2021-12-29	$0.4283000	$0.4119000	$0.4140000	$0.4014000
2021-12-30	$0.4130000	$0.4255000	$0.4460000	$0.4200000
2021-12-31	$0.4255000	$0.4258000	$0.4258000	$0.4122000
2022-01-01	$0.4253000	$0.4326000	$0.4420000	$0.4296000
2022-01-02	$0.4324000	$0.4716000	$0.4873000	$0.4398000
2022-01-03	$0.4716000	$0.4548000	$0.4691000	$0.4447000
2022-01-04	$0.4548000	$0.4407000	$0.4573000	$0.4354000
2022-01-05	$0.4407000	$0.4096000	$0.4237000	$0.4078000
2022-01-06	$0.4096000	$0.4050000	$0.4115000	$0.3914000
2022-01-07	$0.4050000	$0.3871000	$0.4085000	$0.3801000
2022-01-08	$0.3871000	$0.3786000	$0.3811000	$0.3725000
2022-01-09	$0.3786000	$0.3908000	$0.4012000	$0.3851000
2022-01-10	$0.3904000	$0.4610000	$0.5116000	$0.3821000
2022-01-11	$0.4610000	$0.4287000	$0.4844000	$0.4167000
2022-01-12	$0.4287000	$0.4270000	$0.4554000	$0.4206000
2022-01-13	$0.4270000	$0.4095000	$0.4111000	$0.4001000
2022-01-14	$0.4095000	$0.4095000	$0.4097000	$0.4093000
2022-01-16	$0.4197000	$0.4187000	$0.4224000	$0.4130000
2022-01-17	$0.4187000	$0.4065000	$0.4081000	$0.3949000
2022-01-18	$0.4065000	$0.3996000	$0.4031000	$0.3908000
2022-01-19	$0.3996000	$0.3831000	$0.3918000	$0.3773000
2022-01-20	$0.3831000	$0.3735000	$0.3834000	$0.3645000
2022-01-21	$0.3738000	$0.3182000	$0.3287000	$0.3092000
2022-01-22	$0.3199000	$0.2928000	$0.3159000	$0.2753000
2022-01-23	$0.2938000	$0.3025000	$0.3187000	$0.3002000
2022-01-24	$0.3025000	$0.2887000	$0.3031000	$0.2816000
2022-01-25	$0.2887000	$0.2910000	$0.2966000	$0.2811000
2022-01-26	$0.2910000	$0.2959000	$0.3107000	$0.2814000
2022-01-27	$0.2959000	$0.2993000	$0.3064000	$0.2872000
2022-01-28	$0.2993000	$0.3135000	$0.3207000	$0.3072000
2022-01-29	$0.3135000	$0.3241000	$0.3420000	$0.3178000
2022-01-30	$0.3241000	$0.3171000	$0.3374000	$0.3145000
2022-01-31	$0.3171000	$0.3170000	$0.3278000	$0.3138000
2022-02-01	$0.3170000	$0.3158000	$0.3323000	$0.3144000
2022-02-02	$0.3158000	$0.3161000	$0.3167000	$0.3155000
2022-02-04	$0.3385000	$0.3540000	$0.3761000	$0.3459000
2022-02-05	$0.3540000	$0.3757000	$0.3775000	$0.3531000
2022-02-06	$0.3757000	$0.3712000	$0.3880000	$0.3669000
2022-02-07	$0.3712000	$0.3807000	$0.3854000	$0.3729000
2022-02-08	$0.3807000	$0.3643000	$0.3780000	$0.3562000
2022-02-09	$0.3643000	$0.3648000	$0.3649000	$0.3643000
2022-02-10	$0.3692000	$0.3530000	$0.3570000	$0.3425000
2022-02-11	$0.3530000	$0.3398000	$0.3441000	$0.3298000
2022-02-12	$0.3398000	$0.3350000	$0.3569000	$0.3274000
2022-02-13	$0.3350000	$0.3398000	$0.3490000	$0.3249000
2022-02-14	$0.3398000	$0.3402000	$0.3454000	$0.3386000
2022-02-16	$0.3549000	$0.3546000	$0.3587000	$0.3459000
2022-02-17	$0.3546000	$0.3276000	$0.3320000	$0.3216000
2022-02-18	$0.3276000	$0.3251000	$0.3253000	$0.3142000
2022-02-19	$0.3251000	$0.3204000	$0.3246000	$0.3171000
2022-02-20	$0.3204000	$0.3050000	$0.3247000	$0.2995000
2022-02-21	$0.3048000	$0.2858000	$0.3033000	$0.2822000
2022-02-22	$0.2858000	$0.2868000	$0.2868000	$0.2858000
2022-02-24	$0.3092000	$0.2959000	$0.3112000	$0.2803000
2022-02-25	$0.2959000	$0.3191000	$0.3426000	$0.3064000
2022-02-26	$0.3195000	$0.3297000	$0.3334000	$0.3156000
2022-02-27	$0.3297000	$0.3165000	$0.3194000	$0.3015000
2022-02-28	$0.3159000	$0.3412000	$0.3535000	$0.3345000
2022-03-01	$0.3416000	$0.3432000	$0.3497000	$0.3369000
2022-03-02	$0.3432000	$0.3335000	$0.3442000	$0.3244000
2022-03-03	$0.3335000	$0.3245000	$0.3262000	$0.3097000
2022-03-04	$0.3245000	$0.3047000	$0.3121000	$0.2966000
2022-03-05	$0.3047000	$0.3125000	$0.3234000	$0.3079000
2022-03-06	$0.3125000	$0.3038000	$0.3040000	$0.2935000
2022-03-07	$0.3038000	$0.3111000	$0.3146000	$0.2894000
2022-03-08	$0.3111000	$0.3123000	$0.3234000	$0.3095000
2022-03-09	$0.3123000	$0.3252000	$0.3323000	$0.3159000
2022-03-10	$0.3252000	$0.3143000	$0.3164000	$0.3073000
2022-03-11	$0.3143000	$0.3105000	$0.3118000	$0.2995000
2022-03-12	$0.3105000	$0.3130000	$0.3135000	$0.3053000
2022-03-13	$0.3130000	$0.3050000	$0.3071000	$0.3015000
2022-03-14	$0.3050000	$0.3045000	$0.3051000	$0.3045000
2022-03-15	$0.3138000	$0.3125000	$0.3233000	$0.3081000
2022-03-16	$0.3125000	$0.3203000	$0.3327000	$0.3161000
2022-03-17	$0.3203000	$0.3223000	$0.3254000	$0.3189000
2022-03-18	$0.3223000	$0.3283000	$0.3385000	$0.3265000
2022-03-19	$0.3283000	$0.3410000	$0.3419000	$0.3260000
2022-03-20	$0.3410000	$0.3339000	$0.3371000	$0.3242000
2022-03-21	$0.3339000	$0.3373000	$0.3378000	$0.3268000
2022-03-22	$0.3373000	$0.3458000	$0.3461000	$0.3357000
2022-03-23	$0.3458000	$0.3640000	$0.3694000	$0.3524000
2022-03-24	$0.3645000	$0.3720000	$0.3742000	$0.3620000
2022-03-25	$0.3720000	$0.3604000	$0.3709000	$0.3545000
2022-03-26	$0.3604000	$0.3710000	$0.3710000	$0.3596000
2022-03-27	$0.3710000	$0.4002000	$0.4856000	$0.3873000
2022-03-28	$0.4002000	$0.4048000	$0.4138000	$0.3998000
2022-03-29	$0.4048000	$0.4049000	$0.4488000	$0.4012000
2022-03-30	$0.4049000	$0.4106000	$0.4123000	$0.3940000
2022-03-31	$0.4106000	$0.4077000	$0.4097000	$0.3897000
2022-04-01	$0.4077000	$0.4206000	$0.4295000	$0.4126000
2022-04-02	$0.4206000	$0.4285000	$0.4323000	$0.4106000
2022-04-03	$0.4285000	$0.4247000	$0.4381000	$0.4198000
2022-04-04	$0.4248000	$0.3988000	$0.4252000	$0.3953000
2022-04-05	$0.3988000	$0.3900000	$0.4050000	$0.3829000
2022-04-06	$0.3900000	$0.3524000	$0.3768000	$0.3435000
2022-04-07	$0.3524000	$0.3662000	$0.3740000	$0.3562000
2022-04-08	$0.3662000	$0.3487000	$0.3621000	$0.3455000
2022-04-09	$0.3487000	$0.3553000	$0.3602000	$0.3507000
2022-04-10	$0.3553000	$0.3452000	$0.3526000	$0.3430000
2022-04-11	$0.3440000	$0.3125000	$0.3250000	$0.3089000
2022-04-12	$0.3126000	$0.3286000	$0.3317000	$0.3147000
2022-04-13	$0.3286000	$0.3440000	$0.3530000	$0.3349000
2022-04-14	$0.3440000	$0.3354000	$0.3384000	$0.3321000
2022-04-15	$0.3354000	$0.3434000	$0.3501000	$0.3373000
2022-04-16	$0.3434000	$0.3455000	$0.3473000	$0.3391000
2022-04-17	$0.3455000	$0.3323000	$0.3398000	$0.3314000
2022-04-18	$0.3323000	$0.3340000	$0.3454000	$0.3279000
2022-04-19	$0.3340000	$0.3528000	$0.3698000	$0.3360000
2022-04-20	$0.3528000	$0.3536000	$0.3539000	$0.3453000
2022-04-21	$0.3536000	$0.6007000	$0.6553000	$0.3405000
2022-04-22	$0.6007000	$0.5189000	$0.6629000	$0.5014000
2022-04-23	$0.5189000	$0.4691000	$0.5181000	$0.4594000
2022-04-24	$0.4691000	$0.4407000	$0.4983000	$0.4240000
2022-04-25	$0.4407000	$0.4246000	$0.4673000	$0.4104000
2022-04-26	$0.4242000	$0.4380000	$0.5113000	$0.3773000
2022-04-27	$0.4380000	$0.5424000	$0.5878000	$0.4288000
2022-04-28	$0.5424000	$0.4757000	$0.5949000	$0.4739000
2022-04-29	$0.4757000	$0.4570000	$0.5113000	$0.4375000
2022-04-30	$0.4570000	$0.3799000	$0.4429000	$0.3766000
2022-05-01	$0.3799000	$0.4064000	$0.4386000	$0.3937000
2022-05-02	$0.4064000	$0.3887000	$0.4176000	$0.3790000
2022-05-03	$0.3887000	$0.3573000	$0.3804000	$0.3540000
2022-05-04	$0.3573000	$0.3955000	$0.3966000	$0.3599000
2022-05-05	$0.3955000	$0.4014000	$0.4648000	$0.3624000
2022-05-06	$0.4014000	$0.3750000	$0.3933000	$0.3720000
2022-05-07	$0.3750000	$0.3855000	$0.4135000	$0.3666000
2022-05-08	$0.3855000	$0.3832000	$0.3839000	$0.3627000
2022-05-09	$0.3832000	$0.3032000	$0.3398000	$0.2998000
2022-05-10	$0.3032000	$0.2927000	$0.3355000	$0.2913000
2022-05-11	$0.2927000	$0.1960000	$0.2753000	$0.1880000
2022-05-12	$0.1960000	$0.1759000	$0.2097000	$0.1616000
2022-05-13	$0.1759000	$0.2191000	$0.2275000	$0.1790000
2022-05-14	$0.2191000	$0.2547000	$0.2650000	$0.2243000
2022-05-15	$0.2547000	$0.2557000	$0.2564000	$0.2546000
2022-05-16	$0.2696000	$0.2831000	$0.2843000	$0.2532000
2022-05-17	$0.2832000	$0.3000000	$0.3000000	$0.2783000
2022-05-18	$0.3000000	$0.2506000	$0.2745000	$0.2489000
2022-05-19	$0.2506000	$0.2591000	$0.2659000	$0.2468000
2022-05-20	$0.2591000	$0.2599000	$0.2783000	$0.2495000
2022-05-21	$0.2599000	$0.2652000	$0.2669000	$0.2523000
2022-05-22	$0.2652000	$0.2809000	$0.2915000	$0.2737000
2022-05-23	$0.2809000	$0.2647000	$0.2765000	$0.2621000
2022-05-24	$0.2647000	$0.2609000	$0.2725000	$0.2547000
2022-05-25	$0.2609000	$0.2619000	$0.2621000	$0.2606000
2022-05-26	$0.2582000	$0.2465000	$0.2474000	$0.2371000
2022-05-27	$0.2447000	$0.2342000	$0.2440000	$0.2256000
2022-05-28	$0.2342000	$0.2405000	$0.2518000	$0.2392000
2022-05-29	$0.2405000	$0.2464000	$0.2477000	$0.2395000
2022-05-30	$0.2464000	$0.2645000	$0.2795000	$0.2637000
2022-05-31	$0.2645000	$0.2695000	$0.2711000	$0.2536000
2022-06-01	$0.2695000	$0.2593000	$0.2635000	$0.2417000
2022-06-02	$0.2593000	$0.2739000	$0.2748000	$0.2552000
2022-06-03	$0.2739000	$0.2618000	$0.2655000	$0.2572000
2022-06-04	$0.2618000	$0.2592000	$0.2684000	$0.2590000
2022-06-05	$0.2592000	$0.2587000	$0.2597000	$0.2586000
2022-06-07	$0.2847000	$0.2636000	$0.2784000	$0.2563000
2022-06-08	$0.2626000	$0.2628000	$0.2628000	$0.2623000
2022-06-09	$0.2640000	$0.2571000	$0.2837000	$0.2521000
2022-06-10	$0.2571000	$0.2490000	$0.2649000	$0.2360000
2022-06-11	$0.2490000	$0.2448000	$0.2562000	$0.2280000
2022-06-12	$0.2448000	$0.2122000	$0.2307000	$0.1932000
2022-06-13	$0.2122000	$0.1846000	$0.1851000	$0.1710000
2022-06-14	$0.1846000	$0.1935000	$0.2125000	$0.1837000
2022-06-15	$0.1935000	$0.1969000	$0.2094000	$0.1918000
2022-06-16	$0.1969000	$0.1865000	$0.1962000	$0.1677000
2022-06-17	$0.1865000	$0.2007000	$0.2027000	$0.1875000
2022-06-18	$0.2007000	$0.1849000	$0.2005000	$0.1714000
2022-06-19	$0.1849000	$0.2007000	$0.2146000	$0.1953000
2022-06-20	$0.2007000	$0.2083000	$0.2109000	$0.1901000
2022-06-21	$0.2083000	$0.2149000	$0.2157000	$0.2033000
2022-06-22	$0.2149000	$0.2182000	$0.2233000	$0.1981000
2022-06-23	$0.2182000	$0.2287000	$0.2380000	$0.2233000
2022-06-24	$0.2287000	$0.2306000	$0.2448000	$0.2161000
2022-06-25	$0.2298000	$0.2292000	$0.2300000	$0.2290000
2022-06-26	$0.2271000	$0.2210000	$0.2234000	$0.2132000
2022-06-27	$0.2210000	$0.2223000	$0.2624000	$0.2094000
2022-06-28	$0.2231000	$0.2231000	$0.2232000	$0.2224000
2022-06-29	$0.2212000	$0.2218000	$0.2247000	$0.2099000
2022-06-30	$0.2218000	$0.2184000	$0.2239000	$0.2022000
2022-07-01	$0.2184000	$0.2155000	$0.2193000	$0.2080000
2022-07-02	$0.2155000	$0.2156000	$0.2158000	$0.2155000
2022-07-03	$0.2145000	$0.2079000	$0.2173000	$0.2078000
2022-07-04	$0.2079000	$0.2194000	$0.2397000	$0.2172000
2022-07-05	$0.2194000	$0.2133000	$0.2199000	$0.2095000
2022-07-06	$0.2133000	$0.2156000	$0.2267000	$0.2134000
2022-07-07	$0.2156000	$0.2191000	$0.2299000	$0.2176000
2022-07-08	$0.2191000	$0.2264000	$0.2676000	$0.2086000
2022-07-09	$0.2264000	$0.2540000	$0.4603000	$0.2259000
2022-07-10	$0.2540000	$0.2374000	$0.2517000	$0.2233000
2022-07-11	$0.2366000	$0.2375000	$0.2383000	$0.2358000
2022-07-12	$0.2132000	$0.1991000	$0.2025000	$0.1863000
2022-07-13	$0.1991000	$0.2065000	$0.2216000	$0.2021000
2022-07-14	$0.2065000	$0.2048000	$0.2229000	$0.2019000
2022-07-15	$0.2048000	$0.2012000	$0.2235000	$0.1933000
2022-07-16	$0.2012000	$0.2195000	$0.2600000	$0.2058000
2022-07-17	$0.2195000	$0.2172000	$0.2309000	$0.2093000
2022-07-18	$0.2176000	$0.2233000	$0.2580000	$0.2214000
2022-07-19	$0.2233000	$0.2273000	$0.2435000	$0.2125000
2022-07-20	$0.2273000	$0.2547000	$0.2844000	$0.2191000
2022-07-21	$0.2547000	$0.2493000	$0.2687000	$0.2420000
2022-07-22	$0.2493000	$0.2440000	$0.2494000	$0.2324000
2022-07-23	$0.2440000	$0.2426000	$0.2491000	$0.2392000
2022-07-24	$0.2426000	$0.2413000	$0.2502000	$0.2366000
2022-07-25	$0.2413000	$0.2312000	$0.2315000	$0.2156000
2022-07-26	$0.2312000	$0.2330000	$0.2535000	$0.2309000
2022-07-27	$0.2330000	$0.2449000	$0.2676000	$0.2423000
2022-07-28	$0.2449000	$0.2506000	$0.2585000	$0.2423000
2022-07-29	$0.2506000	$0.2471000	$0.2528000	$0.2442000
2022-07-30	$0.2471000	$0.2517000	$0.2548000	$0.2422000
2022-07-31	$0.2517000	$0.2560000	$0.2592000	$0.2442000
2022-08-01	$0.2560000	$0.2645000	$0.2797000	$0.2485000
2022-08-02	$0.2645000	$0.2500000	$0.2652000	$0.2452000
2022-08-03	$0.2500000	$0.2480000	$0.2496000	$0.2444000
2022-08-04	$0.2480000	$0.2512000	$0.2533000	$0.2415000
2022-08-05	$0.2512000	$0.2624000	$0.2723000	$0.2609000
2022-08-06	$0.2624000	$0.2600000	$0.2600000	$0.2529000
2022-08-07	$0.2600000	$0.2600000	$0.2685000	$0.2566000
2022-08-08	$0.2600000	$0.2612000	$0.2742000	$0.2591000
2022-08-09	$0.2612000	$0.2507000	$0.2538000	$0.2468000
2022-08-10	$0.2507000	$0.2657000	$0.2855000	$0.2612000
2022-08-11	$0.2657000	$0.2688000	$0.3094000	$0.2641000
2022-08-12	$0.2688000	$0.2782000	$0.2939000	$0.2772000
2022-08-13	$0.2782000	$0.2752000	$0.2853000	$0.2713000
2022-08-14	$0.2752000	$0.2708000	$0.2724000	$0.2648000
2022-08-15	$0.2708000	$0.2739000	$0.2754000	$0.2601000
2022-08-16	$0.2739000	$0.2705000	$0.2782000	$0.2660000
2022-08-17	$0.2705000	$0.2755000	$0.2755000	$0.2584000
2022-08-18	$0.2755000	$0.2644000	$0.2773000	$0.2635000
2022-08-19	$0.2644000	$0.2309000	$0.2348000	$0.2169000
2022-08-20	$0.2309000	$0.2334000	$0.2373000	$0.2230000
2022-08-21	$0.2331000	$0.2369000	$0.2415000	$0.2325000
2022-08-22	$0.2369000	$0.2323000	$0.2413000	$0.2317000
2022-08-23	$0.2323000	$0.2341000	$0.2404000	$0.2309000
2022-08-24	$0.2341000	$0.2351000	$0.2379000	$0.2314000
2022-08-25	$0.2351000	$0.2415000	$0.2440000	$0.2366000
2022-08-26	$0.2415000	$0.2215000	$0.2229000	$0.2114000
2022-08-27	$0.2215000	$0.2210000	$0.2249000	$0.2174000
2022-08-28	$0.2210000	$0.2181000	$0.2235000	$0.2103000
2022-08-29	$0.2181000	$0.2263000	$0.2378000	$0.2243000
2022-08-30	$0.2263000	$0.2261000	$0.2282000	$0.2182000
2022-08-31	$0.2261000	$0.2291000	$0.2309000	$0.2207000
2022-09-01	$0.2291000	$0.2260000	$0.2349000	$0.2224000
2022-09-02	$0.2260000	$0.2233000	$0.2252000	$0.2157000
2022-09-03	$0.2233000	$0.2229000	$0.2240000	$0.2196000
2022-09-04	$0.2229000	$0.2224000	$0.2229000	$0.2224000
2022-09-05	$0.2250000	$0.2224000	$0.2361000	$0.2204000
2022-09-06	$0.2222000	$0.2073000	$0.2142000	$0.2062000
2022-09-07	$0.2073000	$0.2137000	$0.2225000	$0.2101000
2022-09-08	$0.2137000	$0.2223000	$0.2782000	$0.2141000
2022-09-09	$0.2223000	$0.2306000	$0.2374000	$0.2259000
2022-09-10	$0.2306000	$0.2288000	$0.2401000	$0.2272000
2022-09-11	$0.2288000	$0.2361000	$0.2481000	$0.2278000
2022-09-12	$0.2358000	$0.2356000	$0.2360000	$0.2356000
2022-09-13	$0.2360000	$0.2162000	$0.2178000	$0.2097000
2022-09-14	$0.2162000	$0.2200000	$0.2325000	$0.2186000
2022-09-15	$0.2200000	$0.2138000	$0.2168000	$0.1954000
2022-09-16	$0.2138000	$0.2247000	$0.2271000	$0.2081000
2022-09-17	$0.2247000	$0.2259000	$0.2320000	$0.2242000
2022-09-18	$0.2259000	$0.2200000	$0.2286000	$0.2052000
2022-09-19	$0.2200000	$0.2187000	$0.2271000	$0.2152000
2022-09-20	$0.2187000	$0.2131000	$0.2146000	$0.2047000
2022-09-21	$0.2131000	$0.2075000	$0.2145000	$0.1931000
2022-09-22	$0.2075000	$0.2193000	$0.2387000	$0.2164000
2022-09-23	$0.2205000	$0.2204000	$0.2205000	$0.2198000
2022-09-24	$0.2257000	$0.2265000	$0.2277000	$0.2185000
2022-09-25	$0.2267000	$0.2260000	$0.2271000	$0.2257000
2022-09-26	$0.2185000	$0.2207000	$0.2256000	$0.2168000
2022-09-27	$0.2207000	$0.2230000	$0.2230000	$0.2138000
2022-09-28	$0.2230000	$0.2193000	$0.2272000	$0.2159000
2022-09-29	$0.2193000	$0.2255000	$0.2367000	$0.2178000
2022-09-30	$0.2255000	$0.2179000	$0.2244000	$0.2152000
2022-10-01	$0.2179000	$0.2188000	$0.2561000	$0.2121000
2022-10-02	$0.2188000	$0.2187000	$0.2188000	$0.2187000
2022-10-03	$0.2137000	$0.2196000	$0.2228000	$0.2177000
2022-10-04	$0.2195000	$0.2244000	$0.2263000	$0.2206000
2022-10-05	$0.2244000	$0.2271000	$0.2391000	$0.2219000
2022-10-06	$0.2270000	$0.2266000	$0.2272000	$0.2265000
2022-10-07	$0.2238000	$0.2313000	$0.2367000	$0.2183000
2022-10-08	$0.2312000	$0.2327000	$0.2482000	$0.2271000
2022-10-09	$0.2327000	$0.2297000	$0.2346000	$0.2262000
2022-10-10	$0.2297000	$0.2294000	$0.2298000	$0.2287000
2022-10-11	$0.2232000	$0.2304000	$0.2485000	$0.2214000
2022-10-12	$0.2304000	$0.2291000	$0.2369000	$0.2262000
2022-10-13	$0.2291000	$0.2253000	$0.2333000	$0.2149000
2022-10-14	$0.2252000	$0.2234000	$0.2286000	$0.2181000
2022-10-15	$0.2234000	$0.2240000	$0.2262000	$0.2179000
2022-10-16	$0.2240000	$0.2276000	$0.2340000	$0.2263000
2022-10-17	$0.2276000	$0.2329000	$0.2358000	$0.2284000
2022-10-18	$0.2329000	$0.2291000	$0.2332000	$0.2247000
2022-10-19	$0.2291000	$0.2227000	$0.2301000	$0.2193000
2022-10-20	$0.2227000	$0.2214000	$0.2256000	$0.2206000
2022-10-21	$0.2214000	$0.2215000	$0.2255000	$0.2181000
2022-10-22	$0.2215000	$0.2227000	$0.2264000	$0.2213000
2022-10-23	$0.2227000	$0.2229000	$0.2229000	$0.2227000
2022-10-24	$0.2285000	$0.2344000	$0.2477000	$0.2252000
2022-10-25	$0.2342000	$0.2331000	$0.2566000	$0.2250000
2022-10-26	$0.2326000	$0.2372000	$0.2529000	$0.2328000
2022-10-27	$0.2372000	$0.2318000	$0.2329000	$0.2253000
2022-10-28	$0.2318000	$0.2351000	$0.2395000	$0.2303000
2022-10-29	$0.2351000	$0.2351000	$0.2468000	$0.2306000
2022-10-30	$0.2351000	$0.2348000	$0.2359000	$0.2269000
2022-10-31	$0.2348000	$0.2350000	$0.2391000	$0.2268000
2022-11-01	$0.2357000	$0.2366000	$0.2375000	$0.2354000
2022-11-03	$0.2294000	$0.2319000	$0.2333000	$0.2279000
2022-11-04	$0.2319000	$0.2436000	$0.2527000	$0.2379000
2022-11-05	$0.2436000	$0.2423000	$0.2443000	$0.2389000
2022-11-06	$0.2423000	$0.2421000	$0.2423000	$0.2420000
2022-11-07	$0.2344000	$0.2353000	$0.2368000	$0.2317000
2022-11-08	$0.2353000	$0.2004000	$0.2096000	$0.1944000
2022-11-09	$0.2004000	$0.1464000	$0.1742000	$0.1409000
2022-11-10	$0.1456000	$0.1469000	$0.1481000	$0.1451000
2022-11-11	$0.1725000	$0.1657000	$0.1757000	$0.1621000
2022-11-12	$0.1657000	$0.1658000	$0.1661000	$0.1655000
2022-11-13	$0.1590000	$0.1525000	$0.1585000	$0.1452000
2022-11-14	$0.1525000	$0.1519000	$0.1554000	$0.1441000
2022-11-15	$0.1519000	$0.1544000	$0.1546000	$0.1517000
2022-11-16	$0.1649000	$0.1616000	$0.1636000	$0.1574000
2022-11-17	$0.1616000	$0.1622000	$0.1634000	$0.1556000
2022-11-18	$0.1622000	$0.1676000	$0.1682000	$0.1611000
2022-11-19	$0.1676000	$0.1738000	$0.1763000	$0.1659000
2022-11-20	$0.1738000	$0.1672000	$0.1737000	$0.1625000
2022-11-21	$0.1672000	$0.1660000	$0.1691000	$0.1582000
2022-11-22	$0.1660000	$0.1754000	$0.1787000	$0.1691000
2022-11-23	$0.1761000	$0.1830000	$0.1854000	$0.1785000
2022-11-24	$0.1830000	$0.1822000	$0.1884000	$0.1753000
2022-11-25	$0.1822000	$0.1860000	$0.2246000	$0.1816000
2022-11-26	$0.1860000	$0.1811000	$0.1870000	$0.1768000
2022-11-27	$0.1811000	$0.1774000	$0.1854000	$0.1744000
2022-11-28	$0.1774000	$0.1714000	$0.1736000	$0.1674000
2022-11-29	$0.1714000	$0.1737000	$0.1791000	$0.1721000
2022-11-30	$0.1737000	$0.1734000	$0.1738000	$0.1733000
2022-12-14	$0.1784000	$0.1776000	$0.1806000	$0.1747000
2022-12-15	$0.1776000	$0.1728000	$0.1738000	$0.1693000
2022-12-16	$0.1728000	$0.1568000	$0.1667000	$0.1539000
2022-12-17	$0.1568000	$0.1556000	$0.1610000	$0.1520000
2022-12-18	$0.1556000	$0.1564000	$0.1817000	$0.1536000
2022-12-19	$0.1564000	$0.1504000	$0.1558000	$0.1455000
2022-12-20	$0.1504000	$0.1571000	$0.1604000	$0.1529000
2022-12-21	$0.1571000	$0.1567000	$0.1572000	$0.1567000
2022-12-22	$0.1583000	$0.1574000	$0.1651000	$0.1529000
2022-12-23	$0.1574000	$0.1597000	$0.1605000	$0.1568000
2022-12-24	$0.1597000	$0.1640000	$0.1729000	$0.1595000
2022-12-25	$0.1640000	$0.1601000	$0.1637000	$0.1591000
2022-12-26	$0.1601000	$0.1583000	$0.1613000	$0.1559000
2022-12-27	$0.1583000	$0.1533000	$0.1562000	$0.1526000
2022-12-28	$0.1533000	$0.1454000	$0.1512000	$0.1444000
2022-12-29	$0.1454000	$0.1451000	$0.1469000	$0.1418000
2022-12-30	$0.1451000	$0.1420000	$0.1450000	$0.1401000
2022-12-31	$0.1420000	$0.1463000	$0.1617000	$0.1411000
2023-01-01	$0.1463000	$0.1470000	$0.1477000	$0.1447000
2023-01-02	$0.1470000	$0.1479000	$0.1531000	$0.1465000
2023-01-03	$0.1479000	$0.1464000	$0.1480000	$0.1461000
2023-01-04	$0.1464000	$0.1495000	$0.1520000	$0.1483000
2023-01-05	$0.1495000	$0.1492000	$0.1518000	$0.1470000
2023-01-06	$0.1492000	$0.1510000	$0.1522000	$0.1498000
2023-01-07	$0.1510000	$0.1504000	$0.1504000	$0.1480000
2023-01-08	$0.1504000	$0.1522000	$0.1535000	$0.1505000
2023-01-09	$0.1522000	$0.1578000	$0.1579000	$0.1538000
2023-01-10	$0.1578000	$0.1601000	$0.1633000	$0.1565000
2023-01-11	$0.1601000	$0.1674000	$0.1751000	$0.1665000
2023-01-12	$0.1674000	$0.1674000	$0.1706000	$0.1641000
2023-01-13	$0.1674000	$0.1721000	$0.1733000	$0.1698000
2023-01-14	$0.1721000	$0.1803000	$0.1855000	$0.1739000
2023-01-15	$0.1803000	$0.1835000	$0.2079000	$0.1801000
2023-01-16	$0.1835000	$0.1844000	$0.1926000	$0.1796000
2023-01-17	$0.1844000	$0.1880000	$0.1880000	$0.1823000
2023-01-18	$0.1880000	$0.1883000	$0.2409000	$0.1816000
2023-01-19	$0.1883000	$0.1908000	$0.1953000	$0.1863000
2023-01-20	$0.1908000	$0.1999000	$0.2044000	$0.1953000
2023-01-21	$0.1999000	$0.1949000	$0.1960000	$0.1921000
2023-01-22	$0.1949000	$0.1950000	$0.1970000	$0.1937000
2023-01-23	$0.1950000	$0.1986000	$0.1994000	$0.1927000
2023-01-24	$0.1986000	$0.1917000	$0.1992000	$0.1891000
2023-01-25	$0.1917000	$0.1967000	$0.2068000	$0.1951000
2023-01-26	$0.1967000	$0.1986000	$0.2059000	$0.1931000
2023-01-27	$0.1986000	$0.2058000	$0.2154000	$0.1981000
2023-01-28	$0.2058000	$0.1997000	$0.2025000	$0.1973000
2023-01-29	$0.1997000	$0.2037000	$0.2098000	$0.2014000
2023-01-30	$0.2037000	$0.1883000	$0.1980000	$0.1866000
2023-01-31	$0.1883000	$0.1917000	$0.1926000	$0.1879000
2023-02-01	$0.1917000	$0.1970000	$0.2032000	$0.1929000
2023-02-02	$0.1970000	$0.2001000	$0.2017000	$0.1924000
2023-02-03	$0.2001000	$0.2115000	$0.2115000	$0.2015000
2023-02-04	$0.2115000	$0.2214000	$0.2385000	$0.2092000
2023-02-05	$0.2214000	$0.2161000	$0.2298000	$0.2091000
2023-02-06	$0.2161000	$0.2211000	$0.2347000	$0.2111000
2023-02-07	$0.2210000	$0.2332000	$0.2442000	$0.2260000
2023-02-08	$0.2332000	$0.2267000	$0.2303000	$0.2212000
2023-02-09	$0.2267000	$0.2142000	$0.2266000	$0.1991000
2023-02-10	$0.2142000	$0.2125000	$0.2153000	$0.2013000
2023-02-11	$0.2125000	$0.2140000	$0.2160000	$0.2105000
2023-02-12	$0.2140000	$0.2222000	$0.2296000	$0.2108000
2023-02-13	$0.2222000	$0.2118000	$0.2208000	$0.2055000
2023-02-14	$0.2118000	$0.2157000	$0.2188000	$0.2076000
2023-02-15	$0.2157000	$0.2374000	$0.2547000	$0.2322000
2023-02-16	$0.2374000	$0.2269000	$0.2323000	$0.2236000
2023-02-17	$0.2269000	$0.2403000	$0.2403000	$0.2325000
2023-02-18	$0.2403000	$0.2406000	$0.2501000	$0.2367000
2023-02-19	$0.2406000	$0.2389000	$0.2391000	$0.2312000
2023-02-20	$0.2389000	$0.2477000	$0.2479000	$0.2380000
2023-02-21	$0.2477000	$0.2405000	$0.2433000	$0.2332000
2023-02-22	$0.2405000	$0.2432000	$0.2450000	$0.2274000
2023-02-23	$0.2432000	$0.2413000	$0.2448000	$0.2369000
2023-02-24	$0.2413000	$0.2510000	$0.2539000	$0.2331000
2023-02-25	$0.2510000	$0.2435000	$0.2509000	$0.2370000
2023-02-26	$0.2435000	$0.2433000	$0.2507000	$0.2401000
2023-02-27	$0.2433000	$0.2398000	$0.2421000	$0.2342000
2023-02-28	$0.2398000	$0.2353000	$0.2357000	$0.2298000
2023-03-01	$0.2353000	$0.2402000	$0.2582000	$0.2367000
2023-03-02	$0.2402000	$0.2307000	$0.2376000	$0.2261000
2023-03-03	$0.2307000	$0.2136000	$0.2204000	$0.2102000
2023-03-04	$0.2136000	$0.2136000	$0.2159000	$0.2103000
2023-03-05	$0.2136000	$0.2144000	$0.2152000	$0.2103000
2023-03-06	$0.2144000	$0.2098000	$0.2145000	$0.2064000
2023-03-07	$0.2098000	$0.2030000	$0.2100000	$0.2007000
2023-03-08	$0.2030000	$0.1888000	$0.1992000	$0.1884000
2023-03-09	$0.1888000	$0.1763000	$0.1807000	$0.1735000
2023-03-10	$0.1763000	$0.1775000	$0.1789000	$0.1686000
2023-03-11	$0.1775000	$0.1790000	$0.1842000	$0.1766000
2023-03-12	$0.1790000	$0.1906000	$0.1941000	$0.1846000
2023-03-13	$0.1906000	$0.2024000	$0.2039000	$0.1965000
2023-03-14	$0.2024000	$0.2097000	$0.2097000	$0.2027000
2023-03-15	$0.2097000	$0.1997000	$0.2049000	$0.1974000
2023-03-16	$0.1997000	$0.2048000	$0.2061000	$0.2002000
2023-03-17	$0.2048000	$0.2177000	$0.2193000	$0.2130000
2023-03-18	$0.2177000	$0.2151000	$0.2204000	$0.2100000
2023-03-19	$0.2151000	$0.2181000	$0.2181000	$0.2119000
2023-03-20	$0.2181000	$0.2140000	$0.2168000	$0.2107000
2023-03-21	$0.2140000	$0.2141000	$0.2142000	$0.2139000
2023-03-22	$0.2129000	$0.2040000	$0.2069000	$0.2003000
2023-03-23	$0.2040000	$0.2097000	$0.2146000	$0.2070000
2023-03-24	$0.2097000	$0.2039000	$0.2050000	$0.2006000
2023-03-25	$0.2039000	$0.2030000	$0.2047000	$0.2014000
2023-03-26	$0.2030000	$0.2097000	$0.2252000	$0.2062000
2023-03-27	$0.2097000	$0.1958000	$0.2027000	$0.1931000
2023-03-28	$0.1958000	$0.1977000	$0.2024000	$0.1944000
2023-03-29	$0.1977000	$0.2030000	$0.2046000	$0.1941000
2023-03-30	$0.2030000	$0.2097000	$0.2234000	$0.2025000
2023-03-31	$0.2097000	$0.2136000	$0.2136000	$0.2039000
2023-04-01	$0.2136000	$0.2175000	$0.2182000	$0.2113000
2023-04-02	$0.2175000	$0.2079000	$0.2153000	$0.2029000
2023-04-03	$0.2079000	$0.2081000	$0.2142000	$0.2048000
2023-04-04	$0.2081000	$0.2099000	$0.2151000	$0.2082000
2023-04-05	$0.2098000	$0.2236000	$0.2236000	$0.2100000
2023-04-06	$0.2236000	$0.2547000	$0.3542000	$0.2186000
2023-04-07	$0.2547000	$0.2342000	$0.2616000	$0.2331000
2023-04-08	$0.2342000	$0.2214000	$0.2323000	$0.2179000
2023-04-09	$0.2214000	$0.2206000	$0.2226000	$0.2161000
2023-04-10	$0.2206000	$0.2249000	$0.2278000	$0.2198000
2023-04-11	$0.2249000	$0.2230000	$0.2243000	$0.2189000
2023-04-12	$0.2230000	$0.2162000	$0.2274000	$0.2143000
2023-04-13	$0.2162000	$0.2203000	$0.2276000	$0.2179000
2023-04-14	$0.2203000	$0.2263000	$0.2377000	$0.2184000
2023-04-15	$0.2263000	$0.2239000	$0.2293000	$0.2218000
2023-04-16	$0.2239000	$0.2362000	$0.2464000	$0.2260000
2023-04-17	$0.2362000	$0.2470000	$0.2775000	$0.2283000
2023-04-18	$0.2470000	$0.2510000	$0.2715000	$0.2424000
2023-04-19	$0.2510000	$0.2271000	$0.2343000	$0.2219000
2023-04-20	$0.2271000	$0.2244000	$0.2295000	$0.2198000
2023-04-21	$0.2244000	$0.2169000	$0.2182000	$0.2088000
2023-04-22	$0.2169000	$0.2227000	$0.2397000	$0.2176000
2023-04-23	$0.2227000	$0.2200000	$0.2419000	$0.2153000
2023-04-24	$0.2200000	$0.2143000	$0.2176000	$0.2102000
2023-04-25	$0.2143000	$0.2160000	$0.2219000	$0.2102000
2023-04-26	$0.2160000	$0.2119000	$0.2180000	$0.2093000
2023-04-27	$0.2119000	$0.2135000	$0.2173000	$0.2097000
2023-04-28	$0.2135000	$0.2141000	$0.2144000	$0.2082000
2023-04-29	$0.2141000	$0.2156000	$0.2171000	$0.2142000
2023-04-30	$0.2156000	$0.2139000	$0.2179000	$0.2074000
2023-05-01	$0.2139000	$0.2073000	$0.2119000	$0.2057000
2023-05-02	$0.2073000	$0.2100000	$0.2169000	$0.2083000
2023-05-03	$0.2100000	$0.2079000	$0.2144000	$0.2058000
2023-05-04	$0.2079000	$0.2093000	$0.2119000	$0.2031000
2023-05-05	$0.2093000	$0.2142000	$0.2252000	$0.2118000
2023-05-06	$0.2142000	$0.2088000	$0.2121000	$0.2014000
2023-05-07	$0.2088000	$0.2105000	$0.2105000	$0.2049000
2023-05-08	$0.2105000	$0.1986000	$0.2076000	$0.1980000
2023-05-09	$0.1986000	$0.2019000	$0.2019000	$0.1941000
2023-05-10	$0.2019000	$0.2033000	$0.2084000	$0.1950000
2023-05-11	$0.2033000	$0.2027000	$0.2033000	$0.2027000
2023-05-12	$0.1957000	$0.1947000	$0.1996000	$0.1924000
2023-05-13	$0.1947000	$0.1936000	$0.1949000	$0.1918000
2023-05-14	$0.1936000	$0.1937000	$0.1948000	$0.1896000
2023-05-15	$0.1937000	$0.1979000	$0.1980000	$0.1922000
2023-05-16	$0.1979000	$0.1967000	$0.1991000	$0.1950000
2023-05-17	$0.1967000	$0.1990000	$0.1994000	$0.1952000
2023-05-18	$0.1990000	$0.1954000	$0.1975000	$0.1939000
2023-05-19	$0.1954000	$0.1967000	$0.2016000	$0.1947000
2023-05-20	$0.1967000	$0.1967000	$0.1975000	$0.1953000
2023-05-21	$0.1967000	$0.1917000	$0.1973000	$0.1917000
2023-05-22	$0.1917000	$0.1925000	$0.1932000	$0.1894000
2023-05-23	$0.1925000	$0.1940000	$0.1964000	$0.1923000
2023-05-24	$0.1940000	$0.1867000	$0.1897000	$0.1843000
2023-05-25	$0.1867000	$0.1826000	$0.1877000	$0.1819000
2023-05-26	$0.1826000	$0.1847000	$0.1863000	$0.1831000
2023-05-27	$0.1847000	$0.1866000	$0.1869000	$0.1835000
2023-05-28	$0.1866000	$0.1903000	$0.1950000	$0.1899000
2023-05-29	$0.1898000	$0.1874000	$0.1885000	$0.1857000
2023-05-30	$0.1874000	$0.1873000	$0.1882000	$0.1856000
2023-05-31	$0.1873000	$0.1816000	$0.1852000	$0.1807000
2023-06-01	$0.1816000	$0.1808000	$0.1810000	$0.1782000
2023-06-02	$0.1808000	$0.1862000	$0.1884000	$0.1818000
2023-06-03	$0.1862000	$0.1851000	$0.1859000	$0.1815000
2023-06-04	$0.1851000	$0.1864000	$0.1868000	$0.1837000
2023-06-05	$0.1864000	$0.1861000	$0.1864000	$0.1861000
2023-06-06	$0.1775000	$0.1782000	$0.1860000	$0.1760000
2023-06-07	$0.1782000	$0.1739000	$0.1858000	$0.1717000
2023-06-08	$0.1739000	$0.1752000	$0.1780000	$0.1721000
2023-06-09	$0.1752000	$0.1748000	$0.1774000	$0.1726000
2023-06-10	$0.1748000	$0.1560000	$0.1665000	$0.1518000
2023-06-11	$0.1560000	$0.1556000	$0.1564000	$0.1555000
2023-06-12	$0.1594000	$0.1574000	$0.1589000	$0.1549000
2023-06-13	$0.1574000	$0.1567000	$0.1600000	$0.1560000
2023-06-14	$0.1567000	$0.1517000	$0.1542000	$0.1474000
2023-06-15	$0.1517000	$0.1546000	$0.1562000	$0.1524000
2023-06-16	$0.1546000	$0.1586000	$0.1683000	$0.1578000
2023-06-17	$0.1586000	$0.1593000	$0.1608000	$0.1570000
2023-06-18	$0.1593000	$0.1581000	$0.1616000	$0.1566000
2023-06-19	$0.1581000	$0.1603000	$0.1631000	$0.1577000
2023-06-20	$0.1603000	$0.1640000	$0.1674000	$0.1621000
2023-06-21	$0.1640000	$0.1704000	$0.1746000	$0.1695000
2023-06-22	$0.1703000	$0.1726000	$0.1732000	$0.1674000
2023-06-23	$0.1726000	$0.1797000	$0.1814000	$0.1738000
2023-06-24	$0.1797000	$0.1838000	$0.1840000	$0.1771000
2023-06-25	$0.1838000	$0.1861000	$0.1888000	$0.1793000
2023-06-26	$0.1861000	$0.1850000	$0.1866000	$0.1850000
2023-06-27	$0.1811000	$0.1831000	$0.1848000	$0.1791000
2023-06-28	$0.1831000	$0.1709000	$0.1773000	$0.1707000
2023-06-29	$0.1709000	$0.1706000	$0.1710000	$0.1704000

Markets

Pair	Exchange
STEEM/GBP	bcbitcoin
STEEM/BNB	binance
STEEM/BTC	binance
STEEM/ETH	binance
STEEM/KRW	bithumb
STEEM/BTC	bitsquare
STEEM/BTC	bittrex
STEEM/USDT	gateio
STEEM/BTC	gopax
STEEM/ETH	gopax
STEEM/KRW	gopax
STEEM/BTC	hbus
STEEM/ETH	hbus
STEEM/USDT	hbus
STEEM/BTC	hitbtc
STEEM/EUR	hitbtc
STEEM/BTC	huobikorea
STEEM/ETH	huobikorea
STEEM/USDT	huobikorea
STEEM/BTC	huobipro
STEEM/ETH	huobipro
STEEM/USDT	huobipro
STEEM/BTC	liqui
STEEM/BTC	livecoin
STEEM/AGRS	openledger
STEEM/BITCNY	openledger
STEEM/BITUSD	openledger
STEEM/BTC	openledger
STEEM/BTS	openledger
STEEM/DOGE	openledger
STEEM/EOS	openledger
STEEM/ETH	openledger
STEEM/GRC	openledger
STEEM/LTC	openledger
STEEM/BTC	poloniex
STEEM/ETH	poloniex
STEEM/TRX	poloniex
STEEM/USDT	poloniex
STEEM/BTC	probit
STEEM/KRW	probit
STEEM/USDT	probit
STEEM/BTC	tidex
STEEM/WAVES	tidex
STEEM/BTC	upbit
STEEM/KRW	upbit
STEEM/BTC	zecoex
STEEM/INR	zecoex
STEEM/USDT	zecoex

Description

Steem.it is a blockchain-based social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.

There are three main currencies in Steemit: Steem, Steem Power (SP) and Steem Backed Dollars (SBD).

Steem is liquid and can be bought in an exchange and converted into steem dollars or steem power.

Steem Power is basically Steem that is locked in a vesting fund for 3 months. Users can use steem power to upvote content and get curating rewards.

When a user upvotes content his steem power gets depleted and then slowly regenerated. Steem Power holders recieve interest from their holdings. The more Steem Power a voter has the more revenue he'll generate for himself (in form of SP) and for the content creator (In SBD).

There is also an incentive to upvote content early, as the rewards are distributed according to time. The earliest votes gets the biggest share of the reward.

Steem Backed Dollars are there to protect content creators from volatitlity and can be traded for roughly 1 usd worth of steem, in order to cash out from steem. Converting Steem backed dollars into STEEM takes 5 days. Users also recieve interest from holding SBD. T

Steem is a proof of work currency with a scheduled blocktime of 3 seconds. Steem PoW mining is done in rounds of 63 seconds by 21 miners (witnesses). 19 of the miners are pre voted, one is the other with the most computational power, and the last one is selected from a queue of witnesses that did not get on the top 19 voted witnesses.

90% of the block reward is allocated to a vest fund to reward curators and PoW miners, the other 10% are made liquid in the form of steem and are used to reward content creators. Steem gets converted to Steem Backed Dollars and sent to the content creator.

Technology

Sorry, detailed technology about Steem is not currently available

Features

Sorry, detailed features about Steem is not currently available

Steem News

SportVerse forms a collaboration wi...

South Korean company Steemhunt accu...

STEEM Price Prediction 2022-2031: I...

Major exchange listings spark a 40%...

Stellar Lumens, STEEM, Basic Attent...

Stellar Lumens, STEEM, Nano Price A...

Related Coins

AIOZ Network

Rocket Vault

FirmaChain

The Universal S...

Zeedex

3X Short TRX To...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Steem
STEEM Coin Values STEEM

Steem valuesUSD Price
$ 1.11

Steem BTC Price
0.00001979

Steem 24h Vol
$ 57,019,123

Steem Market Cap
$ 413,358,205

Steem STEEM Coin Values STEEM

Steem valuesUSD Price $ 1.11

Steem BTC Price 0.00001979

Steem 24h Vol $ 57,019,123

Steem Market Cap $ 413,358,205

Share Steem Price

Steem Price Charts

Steem Price High/Low Price Chart

Steem Crypto Technology

Steem Crypto Market

Steem Crypto ICO Description

Steem Crypto Technology

Steem Crypto Features

Steem
STEEM Coin Values STEEM

Steem valuesUSD Price
$ 1.11

Steem BTC Price
0.00001979

Steem 24h Vol
$ 57,019,123

Steem Market Cap
$ 413,358,205