Sologenic - Live Sologenic price and market cap

Sologenic Crypto Coin Rank 241

Website

200,001,808 SOLO

24h Vol

47 BTC

1 H

-0.35 %

24 H

-0.14 %

7 d

-2.83 %

Today Sologenic price in US dollars is currently 1.68 USD, and if converted to Bitcoin is 0.00003004 BTC. A total of 200,001,808 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of -0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sologenic

Symbol

SOLO

Algorithm

BTC Price

0.00003004 BTC

BTC Market

6,008 BTC

BTC 24h Vol

47 BTC

Total Coins Mined

200,001,808 SOLO

-0.35 %

24h

-0.14 %

-2.83 %

Twitter

Sologenic

Website

Sologenic

SOLO Charts

SOLO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$1.17	$1.20	$1.20	$1.17
2021-03-06	$1.20	$1.20	$1.20	$1.20
2021-03-08	$1.19	$1.19	$1.20	$1.16
2021-03-09	$1.19	$1.19	$1.19	$1.19
2021-03-12	$1.17	$1.17	$1.20	$1.12
2021-03-13	$1.17	$1.17	$1.17	$1.17
2021-03-14	$1.18	$1.20	$1.20	$1.12
2021-03-15	$1.20	$1.20	$1.22	$1.06
2021-03-16	$1.20	$1.20	$1.22	$1.18
2021-03-17	$1.20	$1.20	$1.20	$1.20
2021-03-18	$1.20	$1.20	$1.23	$1.16
2021-03-19	$1.20	$1.21	$1.21	$1.20
2021-03-26	$1.41	$1.43	$1.45	$0.9795000
2021-03-27	$1.43	$1.42	$1.49	$1.42
2021-03-28	$1.42	$1.44	$1.48	$1.42
2021-03-29	$1.44	$1.51	$1.55	$1.27
2021-03-30	$1.51	$1.49	$1.58	$1.47
2021-03-31	$1.49	$1.47	$1.58	$1.29
2021-04-01	$1.47	$1.58	$1.62	$1.47
2021-04-02	$1.58	$1.59	$1.64	$1.57
2021-04-03	$1.59	$1.56	$1.69	$1.56
2021-04-04	$1.56	$1.56	$1.56	$1.56
2021-04-09	$1.82	$1.80	$1.82	$1.72
2021-04-10	$1.80	$1.80	$1.80	$1.80
2021-04-11	$1.82	$1.74	$1.84	$1.63
2021-04-12	$1.74	$1.74	$1.74	$1.74
2021-04-16	$1.79	$1.85	$1.95	$1.34
2021-04-17	$1.85	$1.90	$1.92	$1.68
2021-04-18	$1.90	$1.95	$2.05	$1.51
2021-04-19	$1.95	$1.84	$1.95	$1.46
2021-04-20	$1.84	$1.81	$1.90	$1.35
2021-04-21	$1.81	$1.83	$1.86	$1.61
2021-04-22	$1.83	$1.84	$1.90	$1.35
2021-04-23	$1.84	$1.77	$1.88	$1.34
2021-04-24	$1.77	$1.74	$1.88	$1.34
2021-04-25	$1.74	$1.79	$1.83	$1.34
2021-04-26	$1.79	$1.74	$1.88	$1.34
2021-04-27	$1.74	$1.72	$1.81	$1.34
2021-04-28	$1.72	$1.75	$1.78	$1.64
2021-04-29	$1.75	$1.76	$1.76	$1.75
2021-04-30	$1.75	$1.77	$1.79	$1.74
2021-05-01	$1.77	$1.76	$1.79	$1.27
2021-05-02	$1.76	$1.76	$1.76	$1.76
2021-05-07	$1.63	$1.67	$1.73	$1.27
2021-05-08	$1.67	$1.59	$1.68	$1.56
2021-05-09	$1.59	$1.69	$1.72	$1.56
2021-05-10	$1.69	$1.70	$1.70	$1.69
2021-05-13	$1.62	$1.63	$1.65	$1.29
2021-05-14	$1.63	$1.63	$1.63	$1.63
2021-05-16	$1.62	$1.64	$1.67	$1.51
2021-05-17	$1.64	$1.49	$1.67	$1.08
2021-05-18	$1.49	$1.50	$1.50	$1.49
2021-05-20	$1.34	$1.43	$1.50	$0.8873000
2021-05-21	$1.43	$1.31	$1.43	$1.04
2021-05-22	$1.31	$1.30	$1.32	$0.9283000
2021-05-23	$1.30	$1.25	$1.41	$0.9356000
2021-05-24	$1.25	$1.26	$1.30	$0.9559000
2021-05-25	$1.26	$1.26	$1.26	$1.26
2021-05-26	$1.25	$0.9851000	$1.40	$0.9299000
2021-05-27	$0.9851000	$1.26	$1.40	$0.9851000
2021-05-28	$1.26	$1.26	$1.40	$0.9645000
2021-05-29	$1.26	$1.36	$1.39	$0.9281000
2021-05-30	$1.36	$1.37	$1.41	$0.9283000
2021-05-31	$1.37	$1.32	$1.38	$0.9882000
2021-06-01	$1.32	$1.34	$1.35	$1.01
2021-06-02	$1.34	$1.00	$1.35	$0.9287000
2021-06-03	$1.00	$1.39	$1.39	$0.9430000
2021-06-04	$1.39	$0.9852000	$1.42	$0.9851000
2021-06-05	$0.9852000	$1.40	$1.43	$0.9403000
2021-06-06	$1.40	$1.40	$1.43	$0.9405000
2021-06-07	$1.40	$0.9402000	$1.43	$0.9401000
2021-06-08	$0.9402000	$1.28	$1.42	$0.9395000
2021-06-09	$1.28	$1.42	$1.43	$0.9431000
2021-06-10	$1.42	$1.39	$1.43	$1.01
2021-06-11	$1.39	$1.21	$1.40	$1.03
2021-06-12	$1.21	$1.17	$1.37	$1.02
2021-06-13	$1.17	$1.18	$1.41	$1.07
2021-06-14	$1.18	$1.22	$1.40	$0.9281000
2021-06-15	$1.22	$1.02	$1.42	$0.9870000
2021-06-16	$1.02	$0.9870000	$1.43	$0.9870000
2021-06-17	$0.9870000	$1.13	$1.40	$0.9841000
2021-06-18	$1.13	$0.9557000	$1.18	$0.9557000
2021-06-19	$0.9557000	$1.13	$1.17	$0.9557000
2021-06-20	$1.13	$1.17	$1.41	$0.9620000
2021-06-21	$1.17	$0.9541000	$1.42	$0.9541000
2021-06-22	$0.9541000	$1.12	$1.43	$0.9373000
2021-06-23	$1.12	$1.11	$1.13	$0.8173000
2021-06-24	$1.11	$1.06	$1.12	$0.8843000
2021-06-25	$1.06	$0.7690000	$1.06	$0.7690000
2021-06-26	$0.7690000	$1.13	$1.15	$0.7690000
2021-06-27	$1.13	$1.16	$1.16	$0.7655000
2021-06-28	$1.16	$0.7875000	$1.16	$0.7873000
2021-06-29	$0.7875000	$1.13	$1.16	$0.7631000
2021-06-30	$1.13	$1.11	$1.15	$0.7740000
2021-07-01	$1.11	$0.9241000	$1.12	$0.7510000
2021-07-02	$0.9241000	$0.7514000	$0.9704000	$0.7510000
2021-07-03	$0.7514000	$0.9596000	$0.9630000	$0.7514000
2021-07-04	$0.9596000	$0.9593000	$0.9596000	$0.9593000
2021-07-05	$0.9586000	$0.8029000	$1.11	$0.7564000
2021-07-06	$0.8029000	$0.8064000	$1.07	$0.7701000
2021-07-07	$0.8064000	$1.08	$1.09	$0.7599000
2021-07-08	$1.08	$1.06	$1.09	$0.7951000
2021-07-09	$1.06	$1.02	$1.06	$0.8203000
2021-07-10	$1.02	$1.02	$1.02	$1.02
2021-07-11	$1.01	$1.03	$1.03	$0.8240000
2021-07-12	$1.03	$1.08	$1.09	$0.8260000
2021-07-13	$1.08	$1.03	$1.09	$0.8309000
2021-07-14	$1.03	$1.03	$1.03	$0.8050000
2021-07-15	$1.03	$1.03	$1.03	$0.9154000
2021-07-16	$1.03	$0.8051000	$1.07	$0.8051000
2021-07-17	$0.8051000	$1.09	$1.12	$0.7510000
2021-07-18	$1.09	$1.09	$1.10	$0.7859000
2021-07-19	$1.09	$0.9283000	$1.09	$0.8348000
2021-07-20	$0.9283000	$0.9383000	$0.9497000	$0.8049000
2021-07-21	$0.9383000	$1.09	$1.10	$0.7801000
2021-07-22	$1.09	$1.09	$1.10	$0.7535000
2021-07-23	$1.09	$1.07	$1.12	$0.9860000
2021-07-24	$1.07	$0.8302000	$1.09	$0.8262000
2021-07-25	$0.8302000	$0.8009000	$1.07	$0.7679000
2021-07-26	$0.8009000	$0.8942000	$1.09	$0.7899000
2021-07-27	$0.8942000	$0.8966000	$0.8999000	$0.8100000
2021-07-28	$0.8966000	$0.8967000	$0.9000000	$0.7790000
2021-07-29	$0.8967000	$0.8940000	$0.8997000	$0.8915000
2021-07-30	$0.8940000	$0.8973000	$0.8999000	$0.8900000
2021-07-31	$0.8973000	$0.8995000	$0.9000000	$0.8874000
2021-08-01	$0.8995000	$0.8991000	$0.9000000	$0.7790000
2021-08-02	$0.8991000	$0.8966000	$0.8999000	$0.7800000
2021-08-03	$0.8966000	$0.8998000	$0.8999000	$0.7798000
2021-08-04	$0.8998000	$0.7800000	$0.9000000	$0.7795000
2021-08-05	$0.7800000	$0.8998000	$0.8999000	$0.7799000
2021-08-06	$0.8998000	$0.8998000	$0.8998000	$0.8998000
2021-08-07	$0.8992000	$0.8971000	$0.8999000	$0.7790000
2021-08-08	$0.8971000	$0.8978000	$0.8999000	$0.7790000
2021-08-09	$0.8978000	$0.8968000	$0.8999000	$0.7794000
2021-08-10	$0.8968000	$0.8933000	$0.8999000	$0.7791000
2021-08-11	$0.8933000	$0.8994000	$0.8998000	$0.7797000
2021-08-12	$0.8994000	$0.8997000	$0.8998000	$0.7799000
2021-08-13	$0.8997000	$0.8994000	$0.9000000	$0.7798000
2021-08-14	$0.8994000	$0.8959000	$0.8999000	$0.7789000
2021-08-15	$0.8959000	$0.8981000	$0.9000000	$0.7800000
2021-08-16	$0.8981000	$0.8994000	$0.9000000	$0.7791000
2021-08-17	$0.8994000	$1.16	$1.21	$0.7795000
2021-08-18	$1.16	$1.16	$1.16	$0.7794000
2021-08-19	$1.16	$1.14	$1.16	$0.7796000
2021-08-20	$1.14	$1.16	$1.16	$0.9220000
2021-08-21	$1.16	$1.15	$1.16	$1.13
2021-08-22	$1.15	$1.10	$1.16	$0.8739000
2021-08-23	$1.10	$1.14	$1.15	$0.7800000
2021-08-24	$1.14	$1.14	$1.16	$0.8913000
2021-08-25	$1.14	$1.13	$1.16	$0.9070000
2021-08-26	$1.13	$1.14	$1.15	$0.8870000
2021-08-27	$1.14	$1.17	$1.18	$0.9054000
2021-08-28	$1.17	$1.14	$1.18	$0.8870000
2021-08-29	$1.14	$1.15	$1.17	$0.8995000
2021-08-30	$1.15	$1.12	$1.16	$1.12
2021-08-31	$1.12	$1.13	$1.14	$0.9010000
2021-09-01	$1.13	$1.11	$1.15	$1.11
2021-09-02	$1.11	$1.13	$1.14	$1.11
2021-09-03	$1.13	$1.11	$1.14	$0.9069000
2021-09-04	$1.11	$1.12	$1.14	$0.9069000
2021-09-05	$1.12	$1.13	$1.14	$0.8870000
2021-09-06	$1.13	$1.12	$1.14	$1.10
2021-09-07	$1.12	$1.11	$1.14	$0.8870000
2021-09-08	$1.11	$1.10	$1.12	$0.7800000
2021-09-09	$1.10	$1.08	$1.10	$1.08
2021-09-10	$1.08	$1.14	$1.14	$0.8902000
2021-09-11	$1.14	$1.13	$1.14	$0.8902000
2021-09-12	$1.13	$1.14	$1.14	$0.9038000
2021-09-13	$1.14	$1.12	$1.14	$0.9020000
2021-09-14	$1.12	$1.10	$1.13	$0.9257000
2021-09-15	$1.10	$1.10	$1.13	$0.9190000
2021-09-16	$1.10	$1.12	$1.12	$1.10
2021-09-17	$1.12	$1.11	$1.14	$1.11
2021-09-18	$1.11	$1.12	$1.13	$0.7780000
2021-09-19	$1.12	$1.12	$1.13	$0.7780000
2021-09-20	$1.12	$1.11	$1.13	$1.05
2021-09-21	$1.11	$1.10	$1.12	$0.8908000
2021-09-22	$1.10	$0.7855000	$1.10	$0.7762000
2021-09-23	$0.7855000	$0.7402000	$0.8000000	$0.7335000
2021-09-24	$0.7402000	$0.7360000	$0.7555000	$0.5817000
2021-09-25	$0.7360000	$0.7165000	$0.7400000	$0.7064000
2021-09-26	$0.7165000	$1.10	$1.12	$0.5605000
2021-09-27	$1.10	$1.08	$1.12	$0.4543000
2021-09-28	$1.08	$1.07	$1.09	$0.007500
2021-09-29	$1.07	$1.04	$1.07	$0.3525000
2021-09-30	$1.04	$1.06	$1.06	$0.4930000
2021-10-01	$1.06	$1.04	$1.06	$0.7009000
2021-10-02	$1.04	$1.04	$1.05	$0.4929000
2021-10-03	$1.04	$0.9067000	$1.05	$0.009700
2021-10-04	$0.9067000	$0.8175000	$0.9165000	$0.4362000
2021-10-05	$0.8175000	$0.8966000	$0.9216000	$0.3512000
2021-10-06	$0.8966000	$0.9065000	$0.9175000	$0.3592000
2021-10-07	$0.9065000	$0.9046000	$0.9144000	$0.3592000
2021-10-08	$0.9046000	$0.8326000	$0.9193000	$0.009700
2021-10-09	$0.8326000	$0.6995000	$0.9197000	$0.4580000
2021-10-10	$0.6995000	$0.7959000	$0.9105000	$0.3340000
2021-10-11	$0.7959000	$0.8097000	$0.9186000	$0.4261000
2021-10-12	$0.8097000	$0.7399000	$0.9066000	$0.5725000
2021-10-13	$0.7399000	$0.7399000	$0.7485000	$0.3401000
2021-10-14	$0.7399000	$0.6283000	$0.7438000	$0.2970000
2021-10-15	$0.6283000	$0.3571000	$0.6352000	$0.2252000
2021-10-16	$0.3571000	$0.2908000	$0.3623000	$0.2400000
2021-10-17	$0.2908000	$0.2908000	$0.2908000	$0.2908000
2021-10-18	$0.2944000	$0.2810000	$0.3181000	$0.2400000
2021-10-19	$0.2810000	$0.2810000	$0.2810000	$0.2810000
2021-10-20	$0.2746000	$0.2751000	$0.2797000	$0.2200000
2021-10-21	$0.2751000	$0.2779000	$0.2779000	$0.2751000
2021-10-29	$0.1417000	$0.1613000	$0.2059000	$0.1393000
2021-10-30	$0.1613000	$0.2418000	$0.2483000	$0.1599000
2021-10-31	$0.2418000	$0.3782000	$0.3846000	$0.2392000
2021-11-01	$0.3782000	$0.3782000	$0.3782000	$0.3782000
2021-11-02	$0.3779000	$0.3941000	$0.4004000	$0.3725000
2021-11-03	$0.3941000	$0.3941000	$0.3941000	$0.3941000
2021-11-05	$0.9286000	$1.02	$1.05	$0.3100000
2021-11-06	$1.02	$0.9745000	$1.04	$0.9000000
2021-11-07	$0.9745000	$1.05	$1.05	$0.4500000
2021-11-08	$1.05	$4.72	$4.72	$1.05
2021-11-10	$1.52	$1.47	$1.53	$0.8176000
2021-11-11	$1.47	$1.51	$1.53	$1.43
2021-11-12	$1.51	$1.81	$1.99	$1.00
2021-11-13	$1.81	$3.31	$3.69	$1.40
2021-11-14	$2.87	$2.88	$3.16	$1.77
2021-11-15	$3.36	$2.72	$3.37	$1.80
2021-11-16	$2.72	$2.34	$2.85	$2.26
2021-11-17	$2.34	$2.34	$2.34	$2.34
2021-11-18	$2.81	$2.52	$2.83	$2.49
2021-11-19	$2.52	$2.95	$3.12	$2.40
2021-11-20	$2.95	$2.92	$2.97	$2.90
2021-11-21	$2.92	$2.87	$2.94	$2.76
2021-11-22	$2.87	$2.87	$2.87	$2.87
2021-11-24	$2.28	$2.73	$2.86	$2.27
2021-11-25	$2.73	$2.73	$2.73	$2.73
2021-11-26	$3.67	$3.63	$3.79	$3.61
2021-11-27	$3.63	$3.68	$3.68	$3.63
2021-12-07	$5.26	$4.69	$5.41	$3.11
2021-12-08	$4.69	$4.85	$4.92	$3.11
2021-12-09	$4.85	$4.85	$4.85	$4.85
2021-12-10	$5.38	$4.79	$5.50	$4.74
2021-12-11	$4.79	$4.87	$4.93	$3.90
2021-12-12	$4.87	$4.85	$5.35	$4.79
2021-12-13	$4.85	$4.81	$4.98	$4.71
2021-12-14	$4.81	$4.90	$4.94	$4.57
2021-12-15	$4.90	$4.74	$4.98	$3.11
2021-12-16	$4.74	$4.74	$4.74	$4.74
2021-12-17	$6.04	$5.65	$6.22	$3.11
2021-12-18	$5.65	$5.74	$5.83	$5.55
2021-12-19	$5.74	$5.74	$5.74	$5.74
2021-12-20	$5.41	$5.44	$5.50	$5.26
2021-12-21	$5.44	$5.28	$5.44	$5.28
2021-12-22	$5.37	$4.35	$5.45	$2.90
2021-12-23	$4.35	$4.45	$4.62	$4.21
2021-12-24	$4.45	$4.07	$4.92	$1.51
2021-12-25	$4.07	$2.40	$4.29	$1.52
2021-12-26	$2.40	$2.27	$2.41	$2.26
2021-12-27	$2.27	$2.18	$2.28	$2.17
2021-12-28	$2.18	$2.04	$2.19	$1.14
2021-12-29	$2.04	$1.38	$2.12	$1.15
2021-12-30	$1.38	$1.49	$1.80	$0.8000000
2021-12-31	$1.49	$1.28	$1.54	$0.7210000
2022-01-01	$1.28	$1.30	$1.49	$1.23
2022-01-02	$1.30	$1.30	$1.30	$1.30
2022-01-03	$1.64	$1.62	$1.70	$1.40
2022-01-04	$1.62	$1.64	$1.90	$0.7215000
2022-01-05	$1.64	$1.30	$1.78	$1.26
2022-01-06	$1.30	$1.20	$1.46	$1.10
2022-01-07	$1.20	$1.33	$2.38	$0.7501000
2022-01-08	$1.33	$1.11	$1.37	$0.7241000
2022-01-09	$1.11	$1.02	$1.12	$0.8696000
2022-01-10	$1.02	$1.04	$1.14	$0.7260000
2022-01-11	$1.04	$0.8775000	$1.05	$0.7260000
2022-01-12	$0.8775000	$0.8800000	$0.8900000	$0.8718000
2022-01-13	$0.8800000	$0.8714000	$0.8879000	$0.7240000
2022-01-14	$0.8714000	$0.8714000	$0.8714000	$0.8714000
2022-01-16	$0.9738000	$0.9686000	$0.9930000	$0.9535000
2022-01-17	$0.9686000	$0.9138000	$0.9989000	$0.9123000
2022-01-18	$0.9138000	$0.7767000	$0.9250000	$0.7037000
2022-01-19	$0.7767000	$0.8464000	$0.9243000	$0.4929000
2022-01-20	$0.8464000	$0.9928000	$0.9928000	$0.4474000
2022-01-21	$0.9928000	$0.7955000	$0.9928000	$0.4905000
2022-01-22	$0.7955000	$0.7005000	$0.7982000	$0.4096000
2022-01-23	$0.7005000	$0.6970000	$1.29	$0.4631000
2022-01-24	$0.6970000	$0.6289000	$0.7149000	$0.4443000
2022-01-25	$0.6289000	$0.6816000	$1.29	$0.6004000
2022-01-26	$0.6816000	$0.6307000	$1.29	$0.6257000
2022-01-27	$0.6307000	$0.6353000	$0.6490000	$0.6242000
2022-01-28	$0.6353000	$0.5887000	$0.6490000	$0.3100000
2022-01-29	$0.5887000	$0.4937000	$0.5995000	$0.4752000
2022-01-30	$0.4937000	$0.4903000	$0.5100000	$0.3220000
2022-01-31	$0.4903000	$0.4476000	$0.5045000	$0.3220000
2022-02-01	$0.4476000	$0.4431000	$0.5045000	$0.3222000
2022-02-02	$0.4431000	$0.4431000	$0.4431000	$0.4431000
2022-02-04	$0.4169000	$0.5747000	$0.6000000	$0.4119000
2022-02-05	$0.5747000	$0.5899000	$0.5969000	$0.3341000
2022-02-06	$0.5899000	$0.6429000	$0.6480000	$0.3426000
2022-02-07	$0.6429000	$0.6029000	$0.9989000	$0.5500000
2022-02-08	$0.6029000	$0.6200000	$3.29	$0.0472000
2022-02-09	$0.6200000	$0.6200000	$0.6200000	$0.6200000
2022-02-10	$0.5806000	$0.5967000	$0.6400000	$0.5177000
2022-02-11	$0.5967000	$0.5912000	$1.91	$0.5400000
2022-02-12	$0.5912000	$0.5751000	$0.5919000	$0.5629000
2022-02-13	$0.5751000	$0.5328000	$0.6999000	$0.4444000
2022-02-14	$0.5328000	$0.5234000	$0.5328000	$0.5234000
2022-02-16	$0.4661000	$0.4817000	$0.5095000	$0.4513000
2022-02-17	$0.4817000	$0.4370000	$0.5087000	$0.3710000
2022-02-18	$0.4370000	$0.4243000	$0.4599000	$0.4241000
2022-02-19	$0.4243000	$0.4371000	$0.5852000	$0.4241000
2022-02-20	$0.4371000	$0.4276000	$0.4800000	$0.4000000
2022-02-21	$0.4276000	$0.4166000	$0.4599000	$0.3400000
2022-02-22	$0.4166000	$0.4152000	$0.4166000	$0.4152000
2022-02-24	$0.5684000	$0.5398000	$0.5837000	$0.3780000
2022-02-25	$0.5398000	$0.5338000	$0.5500000	$0.5210000
2022-02-26	$0.5338000	$0.4113000	$0.5496000	$0.4094000
2022-02-27	$0.4113000	$0.4188000	$0.5499000	$0.1929000
2022-02-28	$0.4188000	$0.4959000	$0.6925000	$0.1929000
2022-03-01	$0.4959000	$0.4982000	$0.5068000	$0.4940000
2022-03-02	$0.4982000	$0.6626000	$1.91	$0.3000000
2022-03-03	$0.6626000	$0.7787000	$1.61	$0.6542000
2022-03-04	$0.7787000	$0.5965000	$0.7897000	$0.3003000
2022-03-05	$0.5965000	$1.04	$1.89	$0.3006000
2022-03-06	$1.04	$0.7595000	$1.04	$0.4956000
2022-03-07	$0.7595000	$0.9459000	$0.9870000	$0.3007000
2022-03-08	$0.9459000	$0.4899000	$0.9868000	$0.3007000
2022-03-09	$0.4899000	$0.7998000	$0.9869000	$0.3000000
2022-03-10	$0.7998000	$0.4219000	$0.8798000	$0.1501000
2022-03-11	$0.4219000	$0.4135000	$0.8799000	$0.4108000
2022-03-12	$0.4135000	$0.4100000	$0.4135000	$0.4100000
2022-03-13	$0.5000000	$0.4989000	$0.5000000	$0.3250000
2022-03-14	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2022-03-15	$0.3222000	$0.3202000	$0.3222000	$0.3202000
2022-03-16	$0.3202000	$0.3471000	$0.3471000	$0.3202000
2022-03-17	$0.4100000	$0.3368000	$0.4100000	$0.3354000
2022-03-18	$0.3205000	$0.3202000	$0.3202000	$0.3202000
2022-03-19	$0.3368000	$0.3368000	$0.3368000	$0.3368000
2022-03-20	$0.3202000	$0.3409000	$0.3753000	$0.1244000
2022-03-21	$0.3766000	$0.3284000	$0.3747000	$0.3284000
2022-03-22	$0.3368000	$0.3394000	$0.4300000	$0.2556000
2022-03-23	$0.3394000	$0.3396000	$0.3462000	$0.3394000
2022-03-24	$0.3059000	$0.4000000	$0.4000000	$0.3138000
2022-03-25	$0.4000000	$0.3263000	$0.4030000	$0.3263000
2022-03-26	$0.3263000	$0.3219000	$0.3455000	$0.3219000
2022-03-27	$0.4300000	$0.2555000	$0.4300000	$0.2555000
2022-03-28	$0.3387000	$0.3209000	$0.3506000	$0.3205000
2022-03-29	$0.3209000	$0.3226000	$0.3506000	$0.3226000
2022-03-30	$0.3239000	$0.3391000	$0.3391000	$0.3239000
2022-03-31	$0.3391000	$0.3194000	$0.3592000	$0.3194000
2022-04-01	$0.3096000	$0.3162000	$0.3162000	$0.3148000
2022-04-02	$0.2555000	$0.2555000	$0.2555000	$0.2555000
2022-04-03	$0.3391000	$0.3119000	$0.3435000	$0.3119000
2022-04-04	$0.2555000	$0.2400000	$0.3878000	$0.2400000
2022-04-05	$0.2400000	$0.5823000	$0.8790000	$0.2400000
2022-04-06	$0.5823000	$0.5463000	$0.6003000	$0.5412000
2022-04-07	$0.5463000	$0.5419000	$0.5534000	$0.5413000
2022-04-08	$0.6007000	$0.5842000	$0.5842000	$0.4350000
2022-04-09	$0.7700000	$0.5581000	$0.7700000	$0.3301000
2022-04-10	$0.8126000	$0.6981000	$0.8034000	$0.6448000
2022-04-11	$0.5581000	$0.2401000	$0.5584000	$0.2401000
2022-04-12	$0.6528000	$0.6618000	$0.6618000	$0.6618000
2022-04-13	$0.6618000	$0.4313000	$0.6794000	$0.4313000
2022-04-14	$0.2401000	$0.2401000	$0.2401000	$0.2401000
2022-04-15	$0.2401000	$0.6567000	$0.6567000	$0.2401000
2022-04-16	$0.5314000	$0.4823000	$0.5314000	$0.4264000
2022-04-17	$0.6567000	$0.6567000	$0.6567000	$0.6567000
2022-04-18	$0.4159000	$0.4404000	$0.4424000	$0.4277000
2022-04-19	$0.4404000	$0.4640000	$0.5209000	$0.4437000
2022-04-20	$0.4640000	$0.4639000	$0.4641000	$0.4637000
2022-04-21	$0.6567000	$0.3200000	$0.6567000	$0.3200000
2022-04-22	$0.4527000	$0.6184000	$0.6184000	$0.4440000
2022-04-23	$0.5446000	$0.5568000	$0.5605000	$0.5443000
2022-04-24	$0.6142000	$0.4373000	$0.6145000	$0.4373000
2022-04-25	$0.4373000	$0.5681000	$0.5681000	$0.4480000
2022-04-26	$0.5304000	$0.4978000	$0.5386000	$0.4968000
2022-04-27	$0.5355000	$0.6080000	$0.6080000	$0.5515000
2022-04-28	$0.4920000	$0.4815000	$0.4926000	$0.4812000
2022-04-29	$0.3200000	$0.4549000	$0.4651000	$0.3200000
2022-04-30	$0.4549000	$0.4596000	$0.4652000	$0.4548000
2022-05-01	$0.4423000	$0.4381000	$0.4423000	$0.4330000
2022-05-02	$0.5961000	$0.4444000	$0.5966000	$0.4444000
2022-05-03	$0.4444000	$0.3908000	$0.4354000	$0.3908000
2022-05-04	$0.4596000	$0.4569000	$0.5900000	$0.4552000
2022-05-05	$0.4569000	$0.4557000	$0.4644000	$0.4549000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.4334000	$0.4217000	$0.4340000	$0.4215000
2022-05-08	$0.3547000	$0.3798000	$0.4060000	$0.3403000
2022-05-09	$0.4077000	$0.3600000	$0.4082000	$0.3590000
2022-05-10	$0.3357000	$0.3176000	$0.3461000	$0.3176000
2022-05-11	$0.3176000	$0.2902000	$0.2971000	$0.2902000
2022-05-12	$0.2902000	$0.2545000	$0.2892000	$0.2545000
2022-05-13	$0.2336000	$0.2666000	$0.2721000	$0.2336000
2022-05-14	$0.2574000	$0.1052000	$0.2644000	$0.1052000
2022-05-15	$0.1052000	$0.1051000	$0.1052000	$0.1051000
2022-05-16	$0.2191000	$0.2089000	$0.2089000	$0.2089000
2022-05-17	$0.2089000	$0.3032000	$0.3032000	$0.2129000
2022-05-18	$0.3032000	$0.2399000	$0.2858000	$0.2018000
2022-05-19	$0.2586000	$0.2732000	$0.2732000	$0.2568000
2022-05-20	$0.4557000	$0.2590000	$0.4557000	$0.2590000
2022-05-21	$0.2800000	$0.2870000	$0.2870000	$0.2776000
2022-05-22	$0.2870000	$0.2926000	$0.2932000	$0.2860000
2022-05-23	$0.2533000	$0.2899000	$0.2899000	$0.2434000
2022-05-24	$0.2899000	$0.2963000	$0.2963000	$0.2954000
2022-05-25	$0.2963000	$0.2962000	$0.2963000	$0.2961000
2022-05-26	$0.2951000	$0.2919000	$0.2919000	$0.2825000
2022-05-27	$0.2919000	$0.3326000	$0.3326000	$0.2860000
2022-05-28	$0.3326000	$0.2150000	$0.3374000	$0.2150000
2022-05-29	$0.2766000	$0.2765000	$0.2774000	$0.2745000
2022-05-30	$0.2182000	$0.3170000	$0.3915000	$0.2349000
2022-05-31	$0.3172000	$0.3178000	$0.3178000	$0.3178000
2022-06-01	$0.2878000	$0.2834000	$0.2904000	$0.2832000
2022-06-02	$0.2834000	$0.2818000	$0.2842000	$0.2795000
2022-06-03	$0.2818000	$0.2745000	$0.2831000	$0.2733000
2022-06-04	$0.2745000	$0.2701000	$0.2749000	$0.2698000
2022-06-05	$0.2985000	$0.2983000	$0.2986000	$0.2983000
2022-06-07	$0.2701000	$0.2693000	$0.2702000	$0.2670000
2022-06-08	$0.3111000	$0.3115000	$0.3116000	$0.3107000
2022-06-09	$0.2694000	$0.2701000	$0.2708000	$0.2688000
2022-06-10	$0.3008000	$0.2907000	$0.2907000	$0.2907000
2022-06-11	$0.2907000	$0.2839000	$0.2839000	$0.2839000
2022-06-12	$0.2839000	$0.2645000	$0.2659000	$0.2645000
2022-06-13	$0.2451000	$0.2173000	$0.2450000	$0.2161000
2022-06-14	$0.2173000	$0.2163000	$0.2179000	$0.2122000
2022-06-15	$0.2163000	$0.2146000	$0.2164000	$0.2075000
2022-06-16	$0.2146000	$0.2106000	$0.2190000	$0.2097000
2022-06-17	$0.2106000	$0.2152000	$0.2174000	$0.2098000
2022-06-18	$0.2033000	$0.1895000	$0.1895000	$0.1886000
2022-06-19	$0.1895000	$0.1994000	$0.2877000	$0.1829000
2022-06-20	$0.1994000	$0.2873000	$0.2873000	$0.1993000
2022-06-21	$0.1996000	$0.2108000	$0.2127000	$0.1935000
2022-06-22	$0.2894000	$0.2889000	$0.2895000	$0.2888000
2022-06-23	$0.2590000	$0.2263000	$0.2590000	$0.2263000
2022-06-24	$0.2263000	$0.2450000	$0.2493000	$0.2263000
2022-06-25	$0.2450000	$0.2450000	$0.2450000	$0.2450000
2022-06-26	$0.2272000	$0.2420000	$0.2556000	$0.2154000
2022-06-27	$0.2420000	$0.2561000	$0.2590000	$0.2140000
2022-06-28	$0.2465000	$0.2465000	$0.2466000	$0.2465000
2022-06-29	$0.2231000	$0.2437000	$0.2622000	$0.2169000
2022-06-30	$0.2586000	$0.2585000	$0.2587000	$0.2585000
2022-07-01	$0.2562000	$0.2487000	$0.2487000	$0.2477000
2022-07-02	$0.2487000	$0.2485000	$0.2490000	$0.2485000
2022-07-04	$0.2301000	$0.2541000	$0.2541000	$0.2233000
2022-07-05	$0.1597000	$0.1828000	$0.2810000	$0.1593000
2022-07-06	$0.2460000	$0.4900000	$0.4900000	$0.1904000
2022-07-07	$0.2862000	$0.1813000	$0.3011000	$0.1813000
2022-07-08	$0.1813000	$0.2639000	$0.2639000	$0.1812000
2022-07-09	$0.2286000	$0.2322000	$0.2443000	$0.2243000
2022-07-10	$0.2637000	$0.2637000	$0.2638000	$0.2636000
2022-07-12	$0.2038000	$0.1981000	$0.2236000	$0.1958000
2022-07-13	$0.2690000	$0.2021000	$0.2818000	$0.2021000
2022-07-14	$0.2021000	$0.1852000	$0.2056000	$0.1852000
2022-07-15	$0.1950000	$0.2149000	$0.2198000	$0.1934000
2022-07-16	$0.1794000	$0.3095000	$0.3095000	$0.1794000
2022-07-17	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-18	$0.2115000	$0.2071000	$0.2268000	$0.2047000
2022-07-19	$0.2071000	$0.2380000	$0.2433000	$0.2062000
2022-07-20	$0.2380000	$0.2191000	$0.2435000	$0.2156000
2022-07-21	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-22	$0.2315000	$0.2266000	$0.2269000	$0.2157000
2022-07-23	$0.2154000	$0.2103000	$0.2204000	$0.2044000
2022-07-24	$0.2243000	$0.2246000	$0.2246000	$0.2243000
2022-07-25	$0.2256000	$0.2088000	$0.2128000	$0.2088000
2022-07-26	$0.1999000	$0.1924000	$0.2073000	$0.1832000
2022-07-27	$0.1924000	$0.1900000	$0.2017000	$0.1871000
2022-07-28	$0.2250000	$0.2145000	$0.2338000	$0.2145000
2022-07-29	$0.2145000	$0.2108000	$0.2137000	$0.2108000
2022-07-30	$0.1933000	$0.2009000	$0.2099000	$0.1906000
2022-07-31	$0.2097000	$0.2214000	$0.2214000	$0.2067000
2022-08-01	$0.1998000	$0.1915000	$0.2062000	$0.1879000
2022-08-02	$0.2211000	$0.1952000	$0.2184000	$0.1952000
2022-08-03	$0.3095000	$0.4200000	$0.4200000	$0.1700000
2022-08-04	$0.1938000	$0.2034000	$0.2224000	$0.1921000
2022-08-05	$0.2034000	$0.2096000	$0.2096000	$0.2096000
2022-08-06	$0.2096000	$0.2135000	$0.2135000	$0.2064000
2022-08-07	$0.1928000	$0.1845000	$0.1929000	$0.1830000
2022-08-08	$0.2156000	$0.2157000	$0.2157000	$0.2155000
2022-08-09	$0.1844000	$0.1789000	$0.1885000	$0.1784000
2022-08-10	$0.1789000	$0.1798000	$0.1798000	$0.1764000
2022-08-11	$0.2171000	$0.2282000	$0.2282000	$0.2033000
2022-08-12	$0.2282000	$0.2446000	$0.2446000	$0.2326000
2022-08-13	$0.2446000	$0.1956000	$0.2450000	$0.1956000
2022-08-14	$0.1956000	$0.2181000	$0.2181000	$0.1510000
2022-08-15	$0.2181000	$0.1880000	$0.2162000	$0.1711000
2022-08-16	$0.1880000	$0.2386000	$0.2410000	$0.1861000
2022-08-17	$0.2386000	$0.2334000	$0.2334000	$0.1984000
2022-08-18	$0.4200000	$0.1764000	$0.4200000	$0.1737000
2022-08-19	$0.1764000	$0.1737000	$0.1764000	$0.1727000
2022-08-20	$0.1528000	$0.1581000	$0.1595000	$0.1461000
2022-08-21	$0.1581000	$0.1607000	$0.1649000	$0.1506000
2022-08-22	$0.1547000	$0.1763000	$0.1763000	$0.1539000
2022-08-23	$0.1658000	$0.1654000	$0.1664000	$0.1507000
2022-08-24	$0.1737000	$0.4200000	$0.4200000	$0.1737000
2022-08-25	$0.1467000	$0.1539000	$0.1659000	$0.1451000
2022-08-26	$0.1539000	$0.1486000	$0.1646000	$0.1471000
2022-08-27	$0.1486000	$0.1529000	$0.1627000	$0.1472000
2022-08-28	$0.1529000	$0.1443000	$0.1606000	$0.1422000
2022-08-29	$0.1611000	$0.1767000	$0.1767000	$0.1672000
2022-08-30	$0.4200000	$0.1646000	$0.4200000	$0.1646000
2022-08-31	$0.1446000	$0.1399000	$0.1464000	$0.1389000
2022-09-01	$0.1746000	$0.1578000	$0.1753000	$0.1578000
2022-09-02	$0.1415000	$0.1374000	$0.1419000	$0.1362000
2022-09-03	$0.1374000	$0.1390000	$0.1418000	$0.1339000
2022-09-04	$0.1555000	$0.1555000	$0.1556000	$0.1555000
2022-09-07	$0.1646000	$0.1300000	$0.1646000	$0.1300000
2022-09-08	$0.1273000	$0.1225000	$0.1275000	$0.1225000
2022-09-09	$0.1225000	$0.1239000	$0.1603000	$0.1239000
2022-09-10	$0.1239000	$0.1429000	$0.1429000	$0.1083000
2022-09-11	$0.1429000	$0.1441000	$0.1441000	$0.1441000
2022-09-12	$0.1441000	$0.1440000	$0.1442000	$0.1440000
2022-09-13	$0.2233000	$0.1538000	$0.2233000	$0.1538000
2022-09-14	$0.1538000	$0.1538000	$0.1538000	$0.1538000
2022-09-16	$0.1239000	$0.1287000	$0.1287000	$0.1246000
2022-09-17	$0.1467000	$0.1397000	$0.1471000	$0.1338000
2022-09-18	$0.1308000	$0.1307000	$0.1308000	$0.1307000
2022-09-19	$0.1262000	$0.1462000	$0.1462000	$0.1270000
2022-09-20	$0.1462000	$0.1463000	$0.1463000	$0.1461000
2022-09-22	$0.1326000	$0.1333000	$0.1401000	$0.1325000
2022-09-23	$0.1333000	$0.1331000	$0.1334000	$0.1331000
2022-09-26	$0.1383000	$0.1377000	$0.1423000	$0.1358000
2022-09-27	$0.1377000	$0.1351000	$0.1397000	$0.1305000
2022-09-28	$0.1351000	$0.1353000	$0.1353000	$0.1350000
2022-09-30	$0.1358000	$0.1344000	$0.1371000	$0.1298000
2022-10-01	$0.1344000	$0.1337000	$0.1344000	$0.1331000
2022-10-02	$0.1337000	$0.1338000	$0.1338000	$0.1336000
2022-10-03	$0.1296000	$0.1285000	$0.1336000	$0.1275000
2022-10-04	$0.1285000	$0.1284000	$0.1286000	$0.1284000
2022-10-05	$0.1381000	$0.1649000	$0.1736000	$0.1367000
2022-10-06	$0.1649000	$0.1649000	$0.1649000	$0.1648000
2022-10-07	$0.1657000	$0.2211000	$0.2211000	$0.1615000
2022-10-08	$0.2211000	$0.2210000	$0.2211000	$0.2210000
2022-10-11	$0.2487000	$0.3150000	$0.3261000	$0.2438000
2022-10-12	$0.3150000	$0.3655000	$0.4270000	$0.3155000
2022-10-13	$0.3655000	$0.4019000	$0.4064000	$0.3672000
2022-10-14	$0.4019000	$0.3637000	$0.4074000	$0.3602000
2022-10-15	$0.3637000	$0.3593000	$0.3822000	$0.3179000
2022-10-16	$0.3593000	$0.3594000	$0.3594000	$0.3592000
2022-10-18	$0.3312000	$0.3128000	$0.3333000	$0.3012000
2022-10-19	$0.3128000	$0.3033000	$0.3121000	$0.2792000
2022-10-20	$0.3033000	$0.3038000	$0.3040000	$0.3032000
2022-10-21	$0.3157000	$0.3155000	$0.3187000	$0.2992000
2022-10-22	$0.3155000	$0.3561000	$0.3582000	$0.3162000
2022-10-23	$0.3561000	$0.3562000	$0.3562000	$0.3561000
2022-10-24	$0.3766000	$0.3841000	$0.3886000	$0.3704000
2022-10-25	$0.3841000	$0.3642000	$0.4011000	$0.3590000
2022-10-26	$0.3642000	$0.3665000	$0.3666000	$0.3642000
2022-10-27	$0.3943000	$0.3915000	$0.4027000	$0.3836000
2022-10-28	$0.3915000	$0.3778000	$0.3996000	$0.3766000
2022-10-29	$0.3778000	$0.3772000	$0.3778000	$0.3772000
2022-11-03	$0.3250000	$0.3159000	$0.3260000	$0.3159000
2022-11-04	$0.3159000	$0.3155000	$0.3160000	$0.3154000
2022-11-07	$0.3011000	$0.2877000	$0.2978000	$0.2819000
2022-11-08	$0.2877000	$0.2468000	$0.2630000	$0.2374000
2022-11-09	$0.2468000	$0.2090000	$0.2375000	$0.1894000
2022-11-10	$0.2090000	$0.2093000	$0.2094000	$0.2086000
2022-11-16	$0.2280000	$0.2144000	$0.2266000	$0.2079000
2022-11-17	$0.2144000	$0.2170000	$0.2284000	$0.2112000
2022-11-18	$0.2170000	$0.2073000	$0.2283000	$0.2026000
2022-11-19	$0.2073000	$0.2189000	$0.2272000	$0.1962000
2022-11-20	$0.2189000	$0.1946000	$0.2316000	$0.1897000
2022-11-21	$0.1946000	$0.1950000	$0.1991000	$0.1809000
2022-11-22	$0.1950000	$0.1911000	$0.2036000	$0.1897000
2022-11-23	$0.1911000	$0.1958000	$0.1994000	$0.1775000
2022-11-24	$0.1958000	$0.1928000	$0.2040000	$0.1821000
2022-11-25	$0.1928000	$0.1875000	$0.2006000	$0.1791000
2022-11-26	$0.1888000	$0.1872000	$0.1922000	$0.1750000
2022-11-27	$0.1872000	$0.1777000	$0.2055000	$0.1751000
2022-11-28	$0.1865000	$0.1908000	$0.1948000	$0.0640
2022-11-29	$0.1908000	$0.1826000	$0.1934000	$0.1094000
2022-11-30	$0.1826000	$0.1827000	$0.1827000	$0.1825000
2022-12-14	$0.1604000	$0.1505000	$0.1638000	$0.1354000
2022-12-15	$0.0178000	$0.1519000	$0.1519000	$0.0173600
2022-12-16	$0.1501000	$0.1430000	$0.1511000	$0.1422000
2022-12-17	$0.1430000	$0.1469000	$0.1474000	$0.1366000
2022-12-18	$0.1469000	$0.1443000	$0.1493000	$0.1433000
2022-12-19	$0.1457000	$0.1431000	$0.1452000	$0.1431000
2022-12-20	$0.1431000	$0.1470000	$0.1470000	$0.1470000
2022-12-21	$0.1470000	$0.1470000	$0.1471000	$0.1470000
2022-12-22	$0.1470000	$0.1809000	$0.1973000	$0.1384000
2022-12-23	$0.1809000	$0.1537000	$0.1806000	$0.1537000
2022-12-24	$0.1537000	$0.2182000	$0.2357000	$0.1391000
2022-12-25	$0.2182000	$0.2265000	$0.2674000	$0.1178000
2022-12-26	$0.2265000	$0.2043000	$0.2312000	$0.1917000
2022-12-27	$0.2043000	$0.1354000	$0.2017000	$0.1354000
2022-12-28	$0.1354000	$0.1699000	$0.1752000	$0.1341000
2022-12-29	$0.1753000	$0.1712000	$0.1763000	$0.1642000
2022-12-30	$0.1708000	$0.1705000	$0.2658000	$0.1660000
2022-12-31	$0.1705000	$0.1653000	$0.1698000	$0.1653000
2023-01-01	$0.1765000	$0.1736000	$0.1785000	$0.1731000
2023-01-02	$0.1736000	$0.1717000	$0.1870000	$0.1669000
2023-01-03	$0.1667000	$0.1604000	$0.1770000	$0.1524000
2023-01-04	$0.1604000	$0.1651000	$0.1690000	$0.1484000
2023-01-05	$0.1651000	$0.1568000	$0.1656000	$0.1464000
2023-01-06	$0.1568000	$0.1666000	$0.1690000	$0.1542000
2023-01-07	$0.1666000	$0.1627000	$0.1754000	$0.1564000
2023-01-08	$0.1627000	$0.1734000	$0.1748000	$0.1575000
2023-01-09	$0.1734000	$0.1620000	$0.1766000	$0.1584000
2023-01-10	$0.1620000	$0.1537000	$0.1704000	$0.1458000
2023-01-11	$0.1537000	$0.1553000	$0.1654000	$0.1433000
2023-01-12	$0.1553000	$0.1610000	$0.1666000	$0.1466000
2023-01-13	$0.1610000	$0.1591000	$0.1772000	$0.1487000
2023-01-14	$0.1591000	$0.1582000	$0.1720000	$0.1528000
2023-01-15	$0.1582000	$0.1501000	$0.1652000	$0.1501000
2023-01-16	$0.1501000	$0.1555000	$0.1680000	$0.1483000
2023-01-17	$0.1555000	$0.1551000	$0.1556000	$0.1550000
2023-01-18	$0.1678000	$0.1648000	$0.1882000	$0.1547000
2023-01-19	$0.1648000	$0.1678000	$0.1798000	$0.1564000
2023-01-20	$0.1678000	$0.1701000	$0.1875000	$0.1624000
2023-01-21	$0.1701000	$0.1732000	$0.1908000	$0.1629000
2023-01-22	$0.1732000	$0.1670000	$0.1726000	$0.1631000
2023-01-23	$0.1670000	$0.1689000	$0.1744000	$0.1643000
2023-01-24	$0.1689000	$0.1691000	$0.1757000	$0.1623000
2023-01-25	$0.1691000	$0.1818000	$0.1818000	$0.1647000
2023-01-26	$0.1818000	$0.1703000	$0.1825000	$0.1627000
2023-01-27	$0.1703000	$0.1648000	$0.1708000	$0.1620000
2023-01-28	$0.1648000	$0.1624000	$0.1672000	$0.1612000
2023-01-29	$0.1624000	$0.1612000	$0.1696000	$0.1444000
2023-01-30	$0.1612000	$0.1541000	$0.1582000	$0.1470000
2023-01-31	$0.1541000	$0.1515000	$0.1598000	$0.1379000
2023-02-01	$0.1515000	$0.1595000	$0.1609000	$0.1429000
2023-02-02	$0.1595000	$0.1608000	$0.1737000	$0.1432000
2023-02-03	$0.1608000	$0.1605000	$0.1652000	$0.1573000
2023-02-04	$0.1605000	$0.1757000	$0.1806000	$0.1594000
2023-02-05	$0.1757000	$0.1744000	$0.1776000	$0.1700000
2023-02-06	$0.1744000	$0.1584000	$0.1759000	$0.1584000
2023-02-07	$0.1584000	$0.1714000	$0.1742000	$0.1595000
2023-02-08	$0.1714000	$0.1738000	$0.1773000	$0.1580000
2023-02-09	$0.1738000	$0.1609000	$0.1692000	$0.1609000
2023-02-10	$0.1609000	$0.1627000	$0.1638000	$0.1553000
2023-02-11	$0.1627000	$0.1622000	$0.1651000	$0.1598000
2023-02-12	$0.1622000	$0.1586000	$0.1630000	$0.1543000
2023-02-13	$0.1586000	$0.1455000	$0.1612000	$0.1410000
2023-02-14	$0.1455000	$0.1512000	$0.1541000	$0.1333000
2023-02-15	$0.1512000	$0.1545000	$0.1696000	$0.1363000
2023-02-16	$0.1545000	$0.1450000	$0.1504000	$0.1384000
2023-02-17	$0.1450000	$0.1516000	$0.1529000	$0.1349000
2023-02-18	$0.1516000	$0.1478000	$0.1530000	$0.1321000
2023-02-19	$0.1478000	$0.1477000	$0.1530000	$0.1338000
2023-02-20	$0.1477000	$0.1619000	$0.1679000	$0.1356000
2023-02-21	$0.1619000	$0.1550000	$0.1594000	$0.1381000
2023-02-22	$0.1550000	$0.1425000	$0.1599000	$0.1379000
2023-02-23	$0.1425000	$0.1554000	$0.1590000	$0.1389000
2023-02-24	$0.1554000	$0.1512000	$0.1656000	$0.1371000
2023-02-25	$0.1512000	$0.1538000	$0.1682000	$0.1487000
2023-02-26	$0.1538000	$0.1545000	$0.1708000	$0.1529000
2023-02-27	$0.1545000	$0.1593000	$0.1738000	$0.1499000
2023-02-28	$0.1593000	$0.1717000	$0.1920000	$0.1506000
2023-03-01	$0.1717000	$0.1998000	$0.2059000	$0.1705000
2023-03-02	$0.1998000	$0.2335000	$0.2645000	$0.1826000
2023-03-03	$0.2335000	$0.2033000	$0.2406000	$0.1782000
2023-03-04	$0.2033000	$0.2152000	$0.2526000	$0.1989000
2023-03-05	$0.2152000	$0.2120000	$0.2261000	$0.2077000
2023-03-06	$0.2120000	$0.1992000	$0.2241000	$0.1959000
2023-03-07	$0.1992000	$0.1920000	$0.2011000	$0.1863000
2023-03-08	$0.1920000	$0.1815000	$0.1878000	$0.1795000
2023-03-09	$0.1815000	$0.1556000	$0.5092000	$0.1501000
2023-03-10	$0.1556000	$0.1574000	$0.1590000	$0.1510000
2023-03-11	$0.1574000	$0.1612000	$0.1702000	$0.1566000
2023-03-12	$0.1612000	$0.1726000	$0.1788000	$0.1579000
2023-03-13	$0.1726000	$0.1731000	$0.1934000	$0.1677000
2023-03-14	$0.1731000	$0.1822000	$0.1963000	$0.1644000
2023-03-15	$0.1822000	$0.1711000	$0.1925000	$0.1686000
2023-03-16	$0.1711000	$0.1821000	$0.1941000	$0.1721000
2023-03-17	$0.1821000	$0.1885000	$0.2025000	$0.1852000
2023-03-18	$0.1885000	$0.1732000	$0.1947000	$0.1675000
2023-03-19	$0.1732000	$0.1780000	$0.1971000	$0.1750000
2023-03-20	$0.1780000	$0.1724000	$0.1807000	$0.1607000
2023-03-21	$0.1724000	$0.1724000	$0.1725000	$0.1723000
2023-03-22	$0.2201000	$0.2103000	$0.2188000	$0.1967000
2023-03-23	$0.2103000	$0.2268000	$0.2390000	$0.2132000
2023-03-24	$0.2268000	$0.1765000	$0.2213000	$0.1630000
2023-03-25	$0.1765000	$0.1908000	$0.1980000	$0.1716000
2023-03-26	$0.1908000	$0.1719000	$0.1943000	$0.1702000
2023-03-27	$0.1719000	$0.1754000	$0.1857000	$0.1653000
2023-03-28	$0.1754000	$0.1688000	$0.1890000	$0.1672000
2023-03-29	$0.1688000	$0.1747000	$0.1837000	$0.1718000
2023-03-30	$0.1747000	$0.1707000	$0.1738000	$0.1651000
2023-03-31	$0.1707000	$0.1606000	$0.1734000	$0.1595000
2023-04-01	$0.1606000	$0.1608000	$0.1634000	$0.1543000
2023-04-02	$0.1608000	$0.1629000	$0.1770000	$0.1578000
2023-04-03	$0.1629000	$0.1535000	$0.1969000	$0.1516000
2023-04-04	$0.1535000	$0.1564000	$0.1570000	$0.1510000
2023-04-05	$0.1564000	$0.1530000	$0.1646000	$0.1527000
2023-04-06	$0.1530000	$0.1520000	$0.1545000	$0.1498000
2023-04-07	$0.1520000	$0.1510000	$0.1535000	$0.1499000
2023-04-08	$0.1510000	$0.1515000	$0.1535000	$0.1496000
2023-04-09	$0.1515000	$0.1556000	$0.1562000	$0.1525000
2023-04-10	$0.1556000	$0.1515000	$0.1640000	$0.1506000
2023-04-11	$0.1515000	$0.1499000	$0.1548000	$0.1478000
2023-04-12	$0.1499000	$0.1456000	$0.1495000	$0.1444000
2023-04-13	$0.1456000	$0.1532000	$0.1551000	$0.1420000
2023-04-14	$0.1532000	$0.1512000	$0.1549000	$0.1488000
2023-04-15	$0.1512000	$0.1498000	$0.1519000	$0.1489000
2023-04-16	$0.1498000	$0.1483000	$0.1501000	$0.1452000
2023-04-17	$0.1483000	$0.1464000	$0.1481000	$0.1428000
2023-04-18	$0.1464000	$0.1562000	$0.1684000	$0.1465000
2023-04-19	$0.1562000	$0.1398000	$0.1493000	$0.1372000
2023-04-20	$0.1398000	$0.1333000	$0.1404000	$0.1333000
2023-04-21	$0.1333000	$0.1292000	$0.1317000	$0.1279000
2023-04-22	$0.1292000	$0.1355000	$0.1391000	$0.1307000
2023-04-23	$0.1355000	$0.1327000	$0.1366000	$0.1319000
2023-04-24	$0.1327000	$0.1318000	$0.1362000	$0.1302000
2023-04-25	$0.1318000	$0.1362000	$0.1379000	$0.1345000
2023-04-26	$0.1362000	$0.1351000	$0.1382000	$0.1308000
2023-04-27	$0.1351000	$0.1350000	$0.1403000	$0.1336000
2023-04-28	$0.1350000	$0.1341000	$0.1353000	$0.1326000
2023-04-29	$0.1341000	$0.1343000	$0.1378000	$0.1334000
2023-04-30	$0.1343000	$0.1336000	$0.1356000	$0.1324000
2023-05-01	$0.1336000	$0.1323000	$0.1334000	$0.1281000
2023-05-02	$0.1323000	$0.1331000	$0.1357000	$0.1314000
2023-05-03	$0.1331000	$0.1339000	$0.1362000	$0.1321000
2023-05-04	$0.1339000	$0.1313000	$0.1334000	$0.1299000
2023-05-05	$0.1313000	$0.1318000	$0.1350000	$0.1300000
2023-05-06	$0.1318000	$0.1297000	$0.1326000	$0.1268000
2023-05-07	$0.1297000	$0.1269000	$0.1286000	$0.1232000
2023-05-08	$0.1269000	$0.1203000	$0.1233000	$0.1200000
2023-05-09	$0.1203000	$0.1201000	$0.1240000	$0.1190000
2023-05-10	$0.1201000	$0.1227000	$0.1257000	$0.1174000
2023-05-11	$0.1227000	$0.1223000	$0.1227000	$0.1223000
2023-05-12	$0.1207000	$0.1214000	$0.1257000	$0.1182000
2023-05-13	$0.1214000	$0.1203000	$0.1224000	$0.1192000
2023-05-14	$0.1203000	$0.1190000	$0.1228000	$0.1188000
2023-05-15	$0.1190000	$0.1182000	$0.1212000	$0.1171000
2023-05-16	$0.1182000	$0.1298000	$0.1311000	$0.1168000
2023-05-17	$0.1298000	$0.1376000	$0.1431000	$0.1315000
2023-05-18	$0.1376000	$0.1373000	$0.1408000	$0.1344000
2023-05-19	$0.1373000	$0.1390000	$0.1404000	$0.1339000
2023-05-20	$0.1390000	$0.1475000	$0.1475000	$0.1397000
2023-05-21	$0.1475000	$0.1418000	$0.1474000	$0.1413000
2023-05-22	$0.1418000	$0.1431000	$0.1474000	$0.1407000
2023-05-23	$0.1431000	$0.1503000	$0.1519000	$0.1451000
2023-05-24	$0.1503000	$0.1411000	$0.1469000	$0.1398000
2023-05-25	$0.1411000	$0.1369000	$0.1427000	$0.1358000
2023-05-26	$0.1369000	$0.1360000	$0.1398000	$0.1357000
2023-05-27	$0.1360000	$0.1333000	$0.1381000	$0.1327000
2023-05-28	$0.1333000	$0.1311000	$0.1424000	$0.1300000
2023-05-29	$0.1311000	$0.1332000	$0.1337000	$0.1282000
2023-05-30	$0.1332000	$0.1346000	$0.1366000	$0.1302000
2023-05-31	$0.1346000	$0.1315000	$0.1350000	$0.1296000
2023-06-01	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2023-06-06	$0.1161000	$0.1211000	$0.1265000	$0.1191000
2023-06-07	$0.1211000	$0.1173000	$0.1202000	$0.1146000
2023-06-08	$0.1173000	$0.1172000	$0.1173000	$0.1172000

Markets

Pair	Exchange
SOLO/USDT	bilaxy
SOLO/USDT	bitforex
SOLO/EUR	coinfield
SOLO/GBP	coinfield
SOLO/USD	coinfield
SOLO/USDC	coinfield
SOLO/USDT	coinfield
SOLO/XRP	coinfield
SOLO/BTC	hitbtc
SOLO/USDT	hitbtc
SOLO/USDT	probit
SOLO/USDT	tokensnet

Description

Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.

Technology

Sorry, detailed technology about Sologenic is not currently available

Features

Sorry, detailed features about Sologenic is not currently available

Sologenic News

Ripple vs. SEC: The SEC’s Approach...

Sologenic co-founder criticizes SEC...

Ripple Lawsuit: SEC Has Never Been...

Bitcoin Could Soar to $40,000 by Ye...

XRP To Benefit From Coreum Smart Co...

Sologenic Co-founder Says XRP To Be...

Related Coins

U Network

BOSAGORA

Bytom

Non-Fungible Ye...

NFT POOL

Moss Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sologenic
SOLO Coin Values SOLO

Sologenic valuesUSD Price
$ 1.68

Sologenic BTC Price
0.00003004

Sologenic 24h Vol
$ 2,628,690

Sologenic Market Cap
$ 335,760,917

Sologenic SOLO Coin Values SOLO

Sologenic valuesUSD Price $ 1.68

Sologenic BTC Price 0.00003004

Sologenic 24h Vol $ 2,628,690

Sologenic Market Cap $ 335,760,917

Share Sologenic Price

Sologenic Price Charts

Sologenic Price High/Low Price Chart

Sologenic Crypto Technology

Sologenic Crypto Market

Sologenic Crypto ICO Description

Sologenic Crypto Technology

Sologenic Crypto Features

Sologenic
SOLO Coin Values SOLO

Sologenic valuesUSD Price
$ 1.68

Sologenic BTC Price
0.00003004

Sologenic 24h Vol
$ 2,628,690

Sologenic Market Cap
$ 335,760,917