SIB Coin Values SIB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0202500 | $0.0191900 | $0.0222300 | $0.0186900 |
2021-12-09 | $0.0191900 | $0.0193000 | $0.0193200 | $0.0191900 |
2021-12-10 | $0.0176100 | $0.0179300 | $0.0188800 | $0.0174600 |
2021-12-11 | $0.0179300 | $0.0179300 | $0.0180000 | $0.0179000 |
2021-12-13 | $0.0230500 | $0.0205600 | $0.0215000 | $0.0191600 |
2021-12-14 | $0.0205600 | $0.0227400 | $0.0227400 | $0.0198400 |
2021-12-15 | $0.0227400 | $0.0224900 | $0.0234600 | $0.0215100 |
2021-12-16 | $0.0224900 | $0.0224600 | $0.0225200 | $0.0224300 |
2021-12-18 | $0.0203100 | $0.0201500 | $0.0215600 | $0.0201500 |
2021-12-19 | $0.0201500 | $0.0201600 | $0.0201600 | $0.0201200 |
2021-12-26 | $0.0186600 | $0.0177800 | $0.0193000 | $0.0162500 |
2021-12-27 | $0.0177800 | $0.0182600 | $0.0192700 | $0.0177500 |
2021-12-28 | $0.0182600 | $0.0166400 | $0.0185400 | $0.0156900 |
2021-12-29 | $0.0166400 | $0.0176200 | $0.0180900 | $0.0162300 |
2021-12-30 | $0.0176200 | $0.0176300 | $0.0176900 | $0.0175800 |
2021-12-31 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0157100 |
2022-01-01 | $0.0170900 | $0.0171700 | $0.0172000 | $0.0170900 |
2022-01-03 | $0.0165600 | $0.0185800 | $0.0190400 | $0.0162600 |
2022-01-04 | $0.0185800 | $0.0169600 | $0.0252000 | $0.0146600 |
2022-01-05 | $0.0169600 | $0.0156400 | $0.0195400 | $0.0152000 |
2022-01-06 | $0.0156400 | $0.0155100 | $0.0163800 | $0.0150800 |
2022-01-07 | $0.0155100 | $0.0155000 | $0.0155300 | $0.0155000 |
2022-01-10 | $0.0134000 | $0.0125500 | $0.0142200 | $0.0125500 |
2022-01-11 | $0.0125500 | $0.0145300 | $0.0149600 | $0.0128200 |
2022-01-12 | $0.0145300 | $0.0145600 | $0.0145900 | $0.0145300 |
2022-01-13 | $0.0144900 | $0.0136200 | $0.0144800 | $0.0127700 |
2022-01-14 | $0.0136200 | $0.0136200 | $0.0136400 | $0.0135700 |
2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0107400 |
2022-02-25 | $0.0115100 | $0.0121600 | $0.0125600 | $0.0102000 |
2022-02-26 | $0.0121600 | $0.0121700 | $0.0121800 | $0.0121200 |
2022-02-27 | $0.0172200 | $0.0558 | $0.0570 | $0.0113100 |
2022-02-28 | $0.0558 | $0.0536 | $0.0713 | $0.0328200 |
2022-03-01 | $0.0536 | $0.0684 | $0.0733 | $0.0328800 |
2022-03-02 | $0.0684 | $0.1032000 | $0.1107000 | $0.0672 |
2022-03-03 | $0.1032000 | $0.3441000 | $0.4418000 | $0.0935 |
2022-03-04 | $0.3441000 | $0.3185000 | $0.3444000 | $0.3183000 |
2022-03-06 | $0.1340000 | $0.1749000 | $0.2471000 | $0.1295000 |
2022-03-07 | $0.1749000 | $0.1464000 | $0.2088000 | $0.1308000 |
2022-03-08 | $0.1464000 | $0.1503000 | $0.1643000 | $0.1434000 |
2022-03-09 | $0.1503000 | $0.1381000 | $0.1641000 | $0.1074000 |
2022-03-10 | $0.1381000 | $0.1379000 | $0.1382000 | $0.1378000 |
2022-03-13 | $0.1292000 | $0.1036000 | $0.1395000 | $0.0835 |
2022-03-14 | $0.1036000 | $0.0993100 | $0.1036000 | $0.0993100 |
2022-03-17 | $0.0991300 | $0.0897 | $0.1020000 | $0.0827 |
2022-03-18 | $0.0897 | $0.0539 | $0.0924 | $0.0539 |
2022-03-19 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
2022-03-23 | $0.0530 | $0.0437600 | $0.0549 | $0.0334700 |
2022-03-24 | $0.0437600 | $0.0437700 | $0.0438400 | $0.0436900 |
2022-03-25 | $0.0365300 | $0.0368000 | $0.0394500 | $0.0314800 |
2022-03-26 | $0.0368000 | $0.0347400 | $0.0387500 | $0.0311800 |
2022-03-27 | $0.0347400 | $0.0332600 | $0.0388800 | $0.0332600 |
2022-03-28 | $0.0332600 | $0.0315800 | $0.0372300 | $0.0259200 |
2022-03-29 | $0.0315800 | $0.0308400 | $0.0355800 | $0.0265700 |
2022-03-30 | $0.0308400 | $0.0307700 | $0.0308400 | $0.0307700 |
2022-03-31 | $0.0310600 | $0.0277700 | $0.0405200 | $0.0254900 |
2022-04-01 | $0.0277700 | $0.0278200 | $0.0278200 | $0.0277100 |
2022-04-02 | $0.0222200 | $0.0256600 | $0.0293300 | $0.0206200 |
2022-04-03 | $0.0256600 | $0.0256700 | $0.0256900 | $0.0256400 |
2022-04-04 | $0.0185700 | $0.0172500 | $0.0200400 | $0.0172500 |
2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
2022-04-07 | $0.0159800 | $0.0159800 | $0.0160200 | $0.0159600 |
2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
2022-04-10 | $0.0158200 | $0.0158100 | $0.0158300 | $0.0158000 |
2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-04-13 | $0.0148300 | $0.0148200 | $0.0148400 | $0.0148100 |
2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-04-15 | $0.0147800 | $0.0147900 | $0.0148000 | $0.0147700 |
2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
2022-04-18 | $0.0146800 | $0.0146800 | $0.0146900 | $0.0146500 |
Pair | Exchange |
---|---|
SIB/BTC | bitsquare |
SIB/BTC | bittrex |
SIB/BTC | btcalpha |
SIB/BTC | ccex |
SIB/DOGE | ccex |
SIB/ETH | ccex |
SIB/LTC | ccex |
SIB/USD | ccex |
SIB/BTC | cryptopia |
SIB/DOGE | cryptopia |
SIB/DOTC | cryptopia |
SIB/FTC | cryptopia |
SIB/LTC | cryptopia |
SIB/UNO | cryptopia |
SIB/XMR | cryptopia |
SIB/BTC | livecoin |
SIB/RUR | livecoin |
SIB/BCH | tradesatoshi |
SIB/BTC | tradesatoshi |
SIB/DOGE | tradesatoshi |
SIB/ETH | tradesatoshi |
SIB/LTC | tradesatoshi |
SIB/USDT | tradesatoshi |
SIB/BTC | upbit |
SIB/BTC | yobit |
SIB/DOGE | yobit |
SIB/ETH | yobit |
SIB/RUR | yobit |
SIB/USD | yobit |
SIB/WAVES | yobit |
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions.
Click here for Masternode stats.
Sorry, detailed technology about SIBCoin is not currently available
Darksend: Anonymous Transactions
InstantX: Faster Payments