QuickSwap - Live QuickSwap price and market cap

QuickSwap Crypto Coin Rank 21

327,100 QUICK

24h Vol

165 BTC

1 H

-0.89 %

24 H

-9.42 %

7 d

-6.01 %

Today QuickSwap price in US dollars is currently 71.70 USD, and if converted to Bitcoin is 0.00246332 BTC. A total of 327,100 QUICK are currently circulating in the Market. QuickSwap price is currently experiencing a change of -9.42 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars QuickSwap have been traded on Crypto Exchanges. Get QuickSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

QuickSwap

Symbol

QUICK

Algorithm

N/A

BTC Price

0.00246332 BTC

BTC Market

806 BTC

BTC 24h Vol

165 BTC

Total Coins Mined

327,100 QUICK

-0.89 %

24h

-9.42 %

-6.01 %

N/A

Website

N/A

QUICK Charts

QUICK High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$279.46	$279.46	$279.29
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$248.85	$248.85	$248.85
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2021-12-20	$236.34	$227.31	$236.98	$218.92
2021-12-21	$227.31	$227.30	$227.31	$227.30
2021-12-22	$241.52	$266.62	$296.00	$235.05
2021-12-23	$266.62	$270.85	$279.25	$254.03
2021-12-24	$270.85	$258.95	$275.53	$258.61
2021-12-25	$258.95	$265.15	$272.64	$258.46
2021-12-26	$265.15	$271.88	$275.43	$259.06
2021-12-27	$271.88	$264.56	$280.63	$264.56
2021-12-28	$264.56	$458.00	$939.99	$251.62
2021-12-29	$458.00	$330.03	$468.48	$318.74
2021-12-30	$330.03	$319.25	$341.15	$305.71
2021-12-31	$319.25	$321.12	$392.63	$304.75
2022-01-01	$321.12	$343.55	$440.00	$317.43
2022-01-02	$343.55	$346.56	$346.56	$343.50
2022-01-03	$337.00	$315.57	$337.65	$311.10
2022-01-04	$315.57	$306.18	$324.87	$303.65
2022-01-05	$306.18	$285.62	$328.44	$274.06
2022-01-06	$285.62	$321.00	$369.10	$273.93
2022-01-07	$321.00	$285.46	$335.59	$285.00
2022-01-08	$285.46	$272.75	$293.72	$265.06
2022-01-09	$272.75	$272.75	$272.75	$272.75
2022-01-10	$278.08	$263.67	$283.57	$256.13
2022-01-11	$263.67	$272.06	$279.39	$256.49
2022-01-12	$272.06	$282.26	$288.58	$267.85
2022-01-13	$282.26	$262.22	$284.63	$260.66
2022-01-14	$262.22	$261.29	$262.33	$261.29
2022-01-16	$298.91	$288.41	$302.40	$283.01
2022-01-17	$288.41	$266.50	$291.89	$265.00
2022-01-18	$266.50	$265.22	$272.65	$260.88
2022-01-19	$265.22	$253.46	$265.23	$251.98
2022-01-20	$253.46	$244.50	$269.32	$244.29
2022-01-21	$244.50	$204.66	$246.98	$194.88
2022-01-22	$204.66	$178.93	$207.97	$164.10
2022-01-23	$178.93	$186.85	$197.16	$175.57
2022-01-24	$186.85	$174.27	$195.00	$156.42
2022-01-25	$174.27	$177.25	$183.99	$165.87
2022-01-26	$177.25	$175.43	$189.10	$170.16
2022-01-27	$175.43	$176.08	$182.51	$166.40
2022-01-28	$176.08	$177.98	$180.00	$172.22
2022-01-29	$177.98	$180.40	$185.28	$177.93
2022-01-30	$180.40	$173.24	$181.45	$170.68
2022-01-31	$173.24	$174.30	$177.96	$166.00
2022-02-01	$174.30	$193.80	$248.00	$173.08
2022-02-02	$193.80	$194.49	$194.95	$193.80
2022-02-04	$187.46	$195.78	$196.07	$182.14
2022-02-05	$195.78	$194.31	$201.99	$189.37
2022-02-06	$194.31	$201.80	$207.46	$192.81
2022-02-07	$201.80	$213.67	$224.60	$199.10
2022-02-08	$213.67	$203.26	$213.99	$193.83
2022-02-09	$203.26	$203.09	$203.26	$203.09
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$194.62	$194.91	$194.62
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$163.06	$163.22	$163.00
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$159.90	$159.90	$159.90
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.04	$173.04	$171.39
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$172.23	$172.23	$171.80
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$214.94	$214.94	$214.94
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$230.26	$230.26	$229.65
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$220.05	$220.05	$220.05
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$235.50	$235.50	$235.14
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$221.90	$222.49	$221.90
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$195.94	$200.75	$192.52
2022-04-20	$195.94	$196.30	$196.30	$195.94
2022-04-21	$190.81	$182.81	$197.46	$180.99
2022-04-22	$182.81	$181.04	$187.74	$179.63
2022-04-23	$181.04	$173.82	$181.17	$173.42
2022-04-24	$173.82	$171.22	$175.86	$168.96
2022-04-25	$171.22	$176.23	$178.01	$159.45
2022-04-26	$176.23	$159.62	$177.35	$156.75
2022-04-27	$159.62	$164.57	$165.45	$158.30
2022-04-28	$164.57	$164.36	$164.57	$164.36
2022-04-29	$160.10	$186.00	$214.83	$158.37
2022-04-30	$186.00	$176.11	$209.78	$173.61
2022-05-01	$176.11	$176.71	$188.87	$171.36
2022-05-02	$176.71	$172.30	$184.95	$167.42
2022-05-03	$172.30	$162.44	$174.54	$161.49
2022-05-04	$162.44	$168.44	$170.00	$157.31
2022-05-05	$168.44	$152.77	$170.20	$147.55
2022-05-06	$152.77	$152.77	$152.77	$152.77
2022-05-07	$146.16	$139.72	$146.30	$139.19
2022-05-08	$139.72	$129.67	$139.88	$126.83
2022-05-09	$129.67	$103.32	$131.23	$103.32
2022-05-10	$103.32	$102.94	$115.33	$97.52
2022-05-11	$102.94	$70.82	$105.91	$68.42
2022-05-12	$70.82	$64.00	$74.63	$55.10
2022-05-13	$64.00	$73.36	$80.00	$63.45
2022-05-14	$73.36	$74.72	$78.45	$68.37
2022-05-15	$74.72	$74.68	$74.80	$74.66
2022-05-16	$85.78	$78.53	$91.39	$75.28
2022-05-17	$78.53	$83.99	$85.91	$78.53
2022-05-18	$83.99	$71.58	$90.99	$71.58
2022-05-19	$71.58	$78.74	$87.00	$68.74
2022-05-20	$78.74	$79.01	$79.01	$78.74
2022-05-21	$72.79	$74.37	$75.74	$71.12
2022-05-22	$74.37	$76.28	$76.67	$73.34
2022-05-23	$76.28	$74.09	$81.56	$73.46
2022-05-24	$74.09	$78.51	$79.30	$72.36
2022-05-25	$78.51	$77.62	$93.53	$77.43
2022-05-26	$77.62	$70.01	$78.84	$68.11
2022-05-27	$70.01	$68.12	$71.93	$66.50
2022-05-28	$68.12	$69.26	$70.64	$67.69
2022-05-29	$69.26	$71.69	$73.24	$68.21
2022-05-30	$71.69	$78.01	$78.78	$70.62
2022-05-31	$78.01	$79.81	$83.00	$76.94
2022-06-01	$79.81	$69.19	$80.77	$68.15
2022-06-02	$69.19	$71.80	$72.12	$68.00
2022-06-03	$71.80	$67.62	$73.50	$66.29
2022-06-04	$67.62	$69.96	$71.95	$66.50
2022-06-05	$69.96	$69.68	$71.03	$68.23
2022-06-06	$69.68	$70.11	$72.30	$68.48
2022-06-07	$70.11	$70.49	$73.03	$64.79
2022-06-08	$70.49	$70.49	$70.49	$70.49
2022-06-09	$69.35	$69.34	$73.10	$68.45
2022-06-10	$69.34	$63.75	$70.09	$63.73
2022-06-11	$63.75	$56.73	$67.41	$56.25
2022-06-12	$56.73	$51.00	$58.17	$50.44
2022-06-13	$51.00	$46.68	$52.22	$42.13
2022-06-14	$46.68	$47.64	$50.30	$42.32
2022-06-15	$47.64	$48.59	$50.22	$40.67
2022-06-16	$48.59	$44.52	$59.04	$43.78
2022-06-17	$44.52	$45.68	$47.64	$43.45
2022-06-18	$45.68	$41.82	$46.10	$38.95
2022-06-19	$41.82	$43.55	$44.38	$39.90
2022-06-20	$43.55	$45.07	$60.00	$41.07
2022-06-21	$45.07	$45.34	$50.71	$44.29
2022-06-22	$45.34	$44.39	$46.55	$43.72
2022-06-23	$44.39	$46.74	$48.00	$44.10
2022-06-24	$46.74	$64.71	$88.00	$46.74
2022-06-25	$64.71	$56.50	$69.51	$51.43
2022-06-26	$56.50	$50.18	$58.00	$50.15
2022-06-27	$50.18	$54.41	$59.00	$49.25
2022-06-28	$54.41	$49.83	$54.75	$49.44
2022-06-29	$49.83	$52.89	$62.17	$48.59
2022-06-30	$52.89	$51.31	$57.00	$48.29
2022-07-01	$51.31	$49.50	$53.54	$49.25
2022-07-02	$49.50	$55.91	$69.00	$49.27
2022-07-03	$55.91	$53.21	$64.42	$52.12
2022-07-04	$53.21	$55.26	$55.40	$52.04
2022-07-05	$55.26	$52.90	$57.21	$51.07
2022-07-06	$52.90	$54.00	$55.90	$52.25
2022-07-07	$54.00	$56.80	$58.57	$53.25
2022-07-08	$56.80	$57.03	$59.62	$55.36
2022-07-09	$57.03	$62.84	$69.48	$56.91
2022-07-10	$62.84	$59.32	$64.15	$57.57
2022-07-11	$59.32	$54.14	$59.32	$53.92
2022-07-12	$54.14	$53.18	$55.29	$51.78
2022-07-13	$53.18	$54.90	$54.92	$49.60
2022-07-14	$54.90	$80.41	$92.12	$54.32
2022-07-15	$80.41	$76.06	$180.69	$70.99
2022-07-16	$76.06	$73.10	$86.22	$68.35
2022-07-17	$73.10	$68.27	$77.51	$66.96
2022-07-18	$68.27	$94.01	$116.38	$68.01
2022-07-19	$94.01	$88.52	$97.97	$82.14
2022-07-20	$88.52	$80.45	$90.84	$80.45
2022-07-21	$80.45	$86.78	$94.76	$79.98
2022-07-22	$86.78	$83.04	$90.13	$82.30
2022-07-23	$83.04	$82.22	$90.86	$78.40
2022-07-24	$82.22	$81.19	$86.83	$80.66
2022-07-25	$81.19	$73.75	$81.48	$73.73
2022-07-26	$73.75	$76.67	$85.49	$68.58
2022-07-27	$76.67	$80.21	$82.49	$74.14
2022-07-28	$80.21	$81.90	$84.86	$78.08
2022-07-29	$81.90	$82.24	$88.87	$80.48
2022-07-30	$82.24	$85.08	$94.00	$81.81
2022-07-31	$85.08	$84.54	$104.51	$83.25
2022-08-01	$84.54	$85.30	$88.85	$81.89
2022-08-02	$85.30	$83.80	$88.79	$80.51
2022-08-03	$83.80	$85.13	$89.35	$83.20
2022-08-04	$85.13	$87.72	$90.07	$84.83
2022-08-05	$87.72	$90.25	$94.50	$87.72
2022-08-06	$90.25	$88.97	$92.59	$88.11
2022-08-07	$88.97	$88.05	$90.65	$87.17
2022-08-08	$88.05	$89.56	$91.12	$88.05
2022-08-09	$89.56	$86.45	$90.71	$85.15
2022-08-10	$86.45	$87.70	$89.71	$84.32
2022-08-11	$87.70	$86.41	$89.98	$85.62
2022-08-12	$86.41	$88.15	$88.80	$86.05
2022-08-13	$88.15	$95.04	$100.88	$87.87
2022-08-14	$95.04	$86.84	$95.23	$84.76
2022-08-15	$86.84	$86.00	$89.31	$84.50
2022-08-16	$86.00	$84.03	$88.10	$83.44
2022-08-17	$84.03	$81.16	$86.42	$80.50
2022-08-18	$81.16	$79.20	$83.81	$79.10
2022-08-19	$79.20	$68.31	$79.58	$68.03
2022-08-20	$68.31	$69.10	$74.30	$67.72
2022-08-21	$69.10	$71.86	$73.16	$68.31
2022-08-22	$71.86	$70.63	$72.05	$67.26
2022-08-23	$70.63	$72.31	$73.33	$70.63
2022-08-24	$72.31	$72.14	$74.75	$70.19
2022-08-25	$72.14	$71.79	$75.50	$71.56
2022-08-26	$71.79	$64.85	$72.09	$64.55
2022-08-27	$64.85	$63.93	$65.75	$61.45
2022-08-28	$63.93	$62.66	$65.46	$62.36
2022-08-29	$62.66	$65.38	$69.00	$62.24
2022-08-30	$65.67	$62.83	$64.37	$62.15
2022-08-31	$62.77	$64.50	$67.53	$62.77
2022-09-01	$64.26	$64.92	$65.82	$63.73
2022-09-02	$64.80	$64.84	$67.33	$63.80
2022-09-03	$64.84	$64.78	$67.12	$64.00
2022-09-04	$64.78	$65.75	$66.15	$64.67
2022-09-05	$65.75	$63.33	$66.23	$62.70
2022-09-06	$63.33	$59.46	$65.01	$59.19
2022-09-07	$59.46	$60.73	$61.54	$58.05
2022-09-08	$60.73	$61.21	$61.97	$59.88
2022-09-09	$61.21	$64.97	$66.14	$61.21
2022-09-10	$64.97	$65.94	$66.12	$63.58
2022-09-11	$65.85	$65.07	$67.76	$64.92
2022-09-12	$64.88	$63.97	$64.90	$63.01
2022-09-13	$63.97	$59.97	$64.60	$59.40
2022-09-14	$59.67	$59.08	$60.50	$57.81
2022-09-15	$58.87	$56.31	$59.25	$56.27
2022-09-16	$56.31	$57.05	$57.74	$55.74
2022-09-17	$57.05	$59.95	$64.00	$57.05
2022-09-18	$59.95	$63.71	$79.00	$59.46
2022-09-19	$63.71	$58.02	$65.32	$55.09
2022-09-20	$58.02	$54.65	$60.24	$54.48
2022-09-21	$54.65	$54.99	$58.48	$53.54
2022-09-22	$54.99	$55.96	$57.54	$54.66
2022-09-23	$55.96	$55.68	$56.95	$53.03
2022-09-24	$55.68	$56.20	$69.00	$55.34
2022-09-25	$56.20	$55.56	$59.65	$55.01
2022-09-26	$55.56	$55.95	$56.32	$54.26
2022-09-27	$55.95	$55.80	$57.98	$55.11
2022-09-28	$55.80	$55.24	$56.09	$53.30
2022-09-29	$55.24	$56.74	$57.58	$55.10
2022-09-30	$56.74	$57.19	$60.17	$56.16
2022-10-01	$57.19	$56.24	$57.75	$56.19
2022-10-02	$56.24	$55.87	$59.81	$55.73
2022-10-03	$55.87	$60.76	$71.96	$55.77
2022-10-04	$60.76	$60.85	$62.57	$59.17
2022-10-05	$60.85	$59.68	$61.32	$58.00
2022-10-06	$59.68	$60.81	$66.71	$59.65
2022-10-07	$60.81	$59.78	$62.70	$59.34
2022-10-08	$59.85	$60.53	$82.34	$59.09
2022-10-09	$60.23	$62.46	$68.82	$59.00
2022-10-10	$62.46	$60.32	$64.77	$60.15
2022-10-11	$60.32	$59.05	$60.33	$58.54
2022-10-12	$59.05	$59.07	$62.63	$57.62
2022-10-13	$59.07	$57.20	$59.19	$53.74
2022-10-14	$57.20	$57.99	$60.11	$57.09
2022-10-15	$58.14	$58.66	$58.98	$57.44
2022-10-16	$58.43	$59.74	$68.00	$58.43
2022-10-17	$59.91	$62.70	$64.13	$60.80
2022-10-18	$62.64	$61.86	$68.00	$60.79
2022-10-19	$61.86	$59.35	$62.55	$59.35
2022-10-20	$59.35	$58.52	$60.59	$58.17
2022-10-21	$58.52	$57.89	$59.29	$57.18
2022-10-22	$58.09	$60.25	$67.80	$57.97
2022-10-23	$60.25	$62.67	$63.08	$59.44
2022-10-24	$62.52	$60.66	$64.36	$60.32
2022-10-25	$60.66	$62.41	$63.00	$60.13
2022-10-26	$62.41	$63.89	$65.82	$62.02
2022-10-27	$63.89	$64.98	$67.66	$63.51
2022-10-28	$64.98	$65.77	$66.29	$63.60
2022-10-29	$65.77	$65.03	$67.89	$64.65
2022-10-30	$65.03	$63.96	$65.78	$63.70
2022-10-31	$63.96	$63.49	$64.50	$62.54
2022-11-01	$63.51	$61.01	$63.61	$60.99
2022-11-02	$61.39	$58.87	$61.68	$58.47
2022-11-03	$58.87	$62.17	$63.77	$58.87
2022-11-04	$62.17	$69.15	$69.60	$62.17
2022-11-05	$69.15	$66.36	$72.19	$66.36
2022-11-06	$66.36	$65.69	$67.47	$65.33
2022-11-07	$65.69	$69.54	$77.00	$65.00
2022-11-08	$69.54	$57.61	$70.77	$54.24
2022-11-09	$57.61	$44.93	$57.90	$43.79
2022-11-10	$44.87	$55.95	$64.09	$48.64
2022-11-11	$55.95	$52.66	$61.11	$49.76
2022-11-12	$52.45	$50.06	$52.74	$49.27
2022-11-13	$50.06	$51.32	$52.77	$48.11
2022-11-14	$51.32	$51.05	$51.66	$47.60
2022-11-15	$51.29	$55.03	$58.94	$52.00
2022-11-16	$55.03	$52.27	$54.39	$51.18
2022-11-17	$52.27	$52.91	$53.86	$51.48
2022-11-18	$53.14	$53.40	$53.89	$52.47
2022-11-19	$53.40	$52.92	$53.62	$52.02
2022-11-20	$52.92	$52.81	$57.45	$52.02
2022-11-21	$52.81	$49.84	$52.94	$48.96
2022-11-22	$49.84	$51.23	$52.11	$48.30
2022-11-23	$51.23	$50.99	$53.08	$50.51
2022-11-24	$50.99	$52.82	$57.01	$50.97
2022-11-25	$52.82	$52.55	$56.16	$51.51
2022-11-26	$52.55	$54.07	$57.59	$52.55
2022-11-27	$54.07	$52.61	$57.75	$52.47
2022-11-28	$52.61	$53.07	$53.39	$51.10
2022-11-29	$53.07	$55.70	$58.00	$52.75
2022-11-30	$55.88	$55.89	$55.90	$55.88
2022-12-14	$52.61	$51.59	$52.99	$50.32
2022-12-15	$51.54	$50.62	$51.83	$50.51
2022-12-16	$50.62	$46.14	$51.21	$45.61
2022-12-17	$46.14	$47.73	$47.89	$45.87
2022-12-18	$47.99	$48.87	$50.24	$47.58
2022-12-19	$48.90	$46.13	$49.50	$46.12
2022-12-20	$46.13	$48.05	$48.13	$46.00
2022-12-21	$48.05	$46.92	$48.05	$46.82
2022-12-22	$46.92	$47.07	$47.28	$46.00
2022-12-23	$47.07	$47.55	$47.84	$46.75
2022-12-24	$47.55	$47.91	$48.10	$47.53
2022-12-25	$47.91	$47.22	$48.00	$46.89
2022-12-26	$47.22	$47.87	$47.87	$47.06
2022-12-27	$47.87	$46.93	$48.10	$46.58
2022-12-28	$46.93	$45.88	$46.93	$45.61
2022-12-29	$45.88	$45.18	$46.10	$44.96
2022-12-30	$45.18	$44.51	$45.18	$44.19
2022-12-31	$44.51	$45.16	$45.52	$44.46
2023-01-01	$45.16	$45.47	$45.67	$44.65
2023-01-02	$45.56	$46.11	$46.26	$44.56
2023-01-03	$46.17	$45.66	$46.45	$44.99
2023-01-04	$45.66	$46.69	$47.19	$45.66
2023-01-05	$46.69	$46.54	$47.07	$46.21
2023-01-06	$46.54	$46.60	$46.73	$45.94
2023-01-07	$46.60	$47.22	$47.22	$46.53
2023-01-08	$47.22	$47.97	$47.97	$46.77
2023-01-09	$47.97	$47.89	$49.08	$47.77
2023-01-10	$47.96	$48.93	$49.01	$48.14
2023-01-11	$48.93	$49.53	$49.93	$47.83
2023-01-12	$49.53	$50.61	$51.00	$48.22
2023-01-13	$50.61	$53.31	$54.61	$50.19
2023-01-14	$53.31	$55.09	$56.61	$53.10
2023-01-15	$55.09	$54.80	$55.25	$53.25
2023-01-16	$55.02	$55.09	$56.83	$52.34
2023-01-17	$54.93	$55.54	$56.60	$54.12
2023-01-18	$55.38	$51.74	$54.59	$51.16
2023-01-19	$51.81	$50.58	$52.29	$49.64
2023-01-20	$50.58	$53.90	$53.90	$49.85
2023-01-21	$53.90	$52.62	$54.45	$52.24
2023-01-22	$52.62	$54.01	$56.90	$51.80
2023-01-23	$54.01	$57.03	$59.07	$54.01
2023-01-24	$57.03	$55.40	$59.52	$55.27
2023-01-25	$55.40	$59.06	$59.87	$54.01
2023-01-26	$59.06	$57.68	$59.86	$57.44
2023-01-27	$57.68	$62.94	$68.42	$57.04
2023-01-28	$62.94	$60.98	$66.45	$60.57
2023-01-29	$60.98	$63.95	$64.52	$60.65
2023-01-30	$63.69	$57.33	$61.65	$56.01
2023-01-31	$57.09	$60.09	$60.66	$56.07
2023-02-01	$60.09	$59.97	$60.38	$56.43
2023-02-02	$60.09	$58.16	$60.04	$57.13
2023-02-03	$58.20	$59.46	$60.07	$57.57
2023-02-04	$59.46	$58.04	$59.68	$57.88
2023-02-05	$58.04	$57.20	$59.73	$56.49
2023-02-06	$57.20	$56.82	$57.84	$54.69
2023-02-07	$56.82	$59.02	$59.02	$56.56
2023-02-08	$59.02	$60.13	$60.62	$58.17
2023-02-09	$60.13	$57.10	$63.28	$56.08
2023-02-10	$57.10	$57.73	$59.26	$56.87
2023-02-11	$57.73	$59.24	$59.60	$57.11
2023-02-12	$59.27	$56.72	$59.77	$56.39
2023-02-13	$56.72	$54.58	$57.04	$53.03
2023-02-14	$54.43	$58.09	$59.14	$53.72
2023-02-15	$57.48	$61.85	$63.29	$60.44
2023-02-16	$61.52	$59.97	$68.33	$59.92
2023-02-17	$59.97	$65.73	$67.90	$59.85
2023-02-18	$65.73	$66.44	$69.74	$65.47
2023-02-19	$66.44	$102.06	$137.00	$66.34
2023-02-20	$102.06	$94.25	$123.35	$92.70
2023-02-21	$94.25	$109.45	$121.71	$93.33
2023-02-22	$109.45	$103.22	$119.50	$99.48
2023-02-23	$103.22	$104.66	$110.10	$100.62
2023-02-24	$104.66	$95.54	$109.27	$88.31
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.56	$121.27	$104.48
2023-02-27	$111.56	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.77	$102.99	$94.69
2023-03-01	$94.77	$99.45	$100.96	$94.77
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.75	$105.00	$87.97
2023-03-15	$94.75	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.41	$105.13	$85.45
2023-03-27	$98.41	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.85	$87.44	$88.45	$86.17
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$86.30	$86.76	$84.72
2023-04-07	$86.30	$86.30	$86.30	$86.30
2023-04-08	$86.30	$86.30	$86.30	$86.30
2023-04-09	$86.30	$86.30	$86.30	$86.30
2023-04-10	$86.30	$86.30	$86.30	$86.30
2023-04-11	$86.30	$86.30	$86.30	$86.30
2023-04-12	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.30	$86.30	$86.30	$86.30
2023-04-14	$86.30	$86.30	$86.30	$86.30
2023-04-15	$86.30	$86.30	$86.30	$86.30
2023-04-16	$86.30	$86.30	$86.30	$86.30
2023-04-17	$86.30	$86.30	$86.30	$86.30
2023-04-18	$86.30	$86.30	$86.30	$86.30
2023-04-19	$86.30	$86.30	$86.30	$86.30
2023-04-20	$86.30	$86.30	$86.30	$86.30
2023-04-21	$86.30	$86.30	$86.30	$86.30
2023-04-22	$86.30	$86.30	$86.30	$86.30
2023-04-23	$86.30	$86.30	$86.30	$86.30
2023-04-24	$86.30	$86.30	$86.30	$86.30
2023-04-25	$86.30	$86.30	$86.30	$86.30
2023-04-26	$86.30	$86.30	$86.30	$86.30
2023-04-27	$87.94	$87.63	$87.96	$87.62
2023-05-16	$0.0561	$0.0537	$0.0563	$0.0533
2023-05-17	$0.0537	$0.0534	$0.0539	$0.0529
2023-05-18	$0.0534	$0.0520	$0.0565	$0.0515
2023-05-19	$0.0520	$0.0518	$0.0520	$0.0515
2023-05-20	$0.0518	$0.0518	$0.0520	$0.0513
2023-05-21	$0.0518	$0.0515	$0.0518	$0.0513
2023-05-22	$0.0515	$0.0515	$0.0518	$0.0513
2023-05-23	$0.0515	$0.0518	$0.0518	$0.0513
2023-05-24	$0.0518	$0.0517	$0.0518	$0.0513
2023-05-25	$0.0517	$0.0518	$0.0518	$0.0513
2023-05-26	$0.0518	$0.0516	$0.0518	$0.0513
2023-05-27	$0.0516	$0.0516	$0.0520	$0.0513
2023-05-28	$0.0516	$0.0520	$0.0520	$0.0514
2023-05-29	$0.0520	$0.0528	$0.0564	$0.0514
2023-05-30	$0.0528	$0.0511	$0.0530	$0.0511
2023-05-31	$0.0511	$0.0512	$0.0516	$0.0511
2023-06-01	$0.0512	$0.0512	$0.0516	$0.0511
2023-06-02	$0.0512	$0.0516	$0.0516	$0.0511
2023-06-03	$0.0516	$0.0501	$0.0516	$0.0498800
2023-06-04	$0.0501	$0.0504	$0.0505	$0.0500000
2023-06-05	$83.90	$83.86	$83.90	$83.59
2023-06-06	$0.0467200	$0.0457100	$0.0469600	$0.0450700
2023-06-07	$0.0457100	$0.0456100	$0.0457100	$0.0452200
2023-06-08	$0.0456100	$0.0452200	$0.0457100	$0.0452200
2023-06-09	$0.0452200	$0.0455400	$0.0457100	$0.0452200
2023-06-10	$0.0455400	$0.0407100	$0.0457600	$0.0405300
2023-06-11	$79.97	$79.96	$79.99	$79.68
2023-06-12	$0.0409800	$0.0415900	$0.0418000	$0.0404900
2023-06-13	$0.0415900	$0.0406600	$0.0417900	$0.0404800
2023-06-14	$0.0406600	$0.0413800	$0.0417900	$0.0404800
2023-06-15	$0.0413800	$0.0369400	$0.0417700	$0.0362000
2023-06-16	$0.0369400	$0.0376200	$0.0378200	$0.0362200
2023-06-17	$0.0376200	$0.0380800	$0.0384700	$0.0362300
2023-06-18	$0.0380800	$0.0384500	$0.0384800	$0.0368500
2023-06-19	$0.0384500	$0.0375900	$0.0384700	$0.0368300
2023-06-20	$0.0375900	$0.0369100	$0.0384800	$0.0368500
2023-06-21	$0.0369100	$0.0373300	$0.0384800	$0.0368500
2023-06-22	$0.0373300	$0.0376900	$0.0384800	$0.0368400
2023-06-23	$0.0376900	$0.0399000	$0.0404100	$0.0366300
2023-06-24	$0.0399000	$0.0392000	$0.0403700	$0.0388900
2023-06-25	$0.0392000	$0.0442300	$0.0442300	$0.0389000
2023-06-26	$0.0442300	$0.0440100	$0.0442300	$0.0437600
2023-06-27	$0.0440100	$0.0440500	$0.0442300	$0.0437600
2023-06-28	$0.0440500	$0.0465100	$0.0466000	$0.0437600
2023-06-29	$93.04	$93.07	$93.07	$92.72

Markets

Pair	Exchange
QUICK/WETH	uniswapv2

QuickSwap News

QuickSwap Integrates dTWAP for DEXs...

QuickSwap Incorporates dTWAP for DE...

QuickSwap positioned live on Polygo...

What is QuickSwap, and how does it...

QuickSwap collaborates with Gamma

Win Up to $1k in the QuickSwap And...

Related Coins

Pokeball

SAFESUN

Astosch

DEXTF Protocol

Pangolin

BerrySwap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Price
$ 71.70

QuickSwap BTC Price
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Market Cap
$ 23,454,359

QuickSwap QUICK Coin Values QUICK

QuickSwap valuesUSD Price $ 71.70

QuickSwap BTC Price 0.00246332

QuickSwap 24h Vol $ 4,806,087

QuickSwap Market Cap $ 23,454,359

Share QuickSwap Price

QuickSwap Price Charts

QuickSwap Price High/Low Price Chart

QuickSwap Crypto Technology

QuickSwap Crypto Market

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Price
$ 71.70

QuickSwap BTC Price
0.00246332

QuickSwap 24h Vol
$ 4,806,087

QuickSwap Market Cap
$ 23,454,359