Power Ledger - Live Power Ledger price and market cap

Power Ledger Crypto Coin Rank 99

Website

441,147,654 POWR

24h Vol

3 BTC

1 H

0.68 %

24 H

18.45 %

7 d

-36.02 %

Today Power Ledger price in US dollars is currently 0.1255 USD, and if converted to Bitcoin is 0.00000367 BTC. A total of 441,147,654 POWR are currently circulating in the Market. Power Ledger price is currently experiencing a change of 18.45 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Power Ledger have been traded on Crypto Exchanges. Get Power Ledger's progress by adding it to your favourites and creating a free portfolio.

Full Name

Power Ledger

Symbol

POWR

Algorithm

BTC Price

0.00000367 BTC

BTC Market

1,618 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

441,147,654 POWR

0.68 %

24h

18.45 %

-36.02 %

Twitter

Power Ledger

Website

Power Ledger

POWR Charts

POWR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-02	$0.1009000	$0.1194000	$0.1720000	$0.0688
2017-11-03	$0.1229000	$0.1055000	$0.1359000	$0.0787
2017-11-04	$0.1045000	$0.1384000	$0.1471000	$0.0995600
2017-11-05	$0.1473000	$0.1496000	$0.1752000	$0.1279000
2017-11-06	$0.1478000	$0.2282000	$0.2784000	$0.1253000
2017-11-07	$0.2173000	$0.1865000	$0.2332000	$0.1605000
2017-11-08	$0.1856000	$0.1818000	$52.22	$0.1567000
2017-11-09	$0.1818000	$0.1953000	$0.2145000	$0.1790000
2017-11-10	$0.1953000	$0.1707000	$0.2019000	$0.1618000
2017-11-11	$0.1707000	$0.1634000	$0.1948000	$0.1586000
2017-11-12	$0.1634000	$0.1487000	$0.1741000	$0.1224000
2017-11-13	$0.1487000	$0.1752000	$0.1790000	$0.1466000
2017-11-14	$0.1752000	$0.2741000	$0.3049000	$0.1809000
2017-11-15	$0.2744000	$0.2479000	$0.2805000	$0.2312000
2017-11-16	$0.2479000	$0.2472000	$0.2732000	$0.2312000
2017-11-17	$0.2472000	$0.2621000	$0.2919000	$0.2339000
2017-11-18	$0.2621000	$0.3048000	$0.3059000	$0.2675000
2017-11-19	$0.3047000	$0.4159000	$0.4326000	$0.3012000
2017-11-20	$0.4160000	$0.5552000	$0.7406000	$0.4148000
2017-11-21	$0.5552000	$0.6280000	$0.6450000	$0.4604000
2017-11-22	$0.6316000	$0.8599000	$0.9795000	$0.6566000
2017-11-23	$0.8599000	$0.7391000	$0.9489000	$0.6773000
2017-11-24	$0.7366000	$0.7870000	$0.9728000	$0.7724000
2017-11-25	$0.7870000	$0.8019000	$0.8159000	$0.7568000
2017-11-26	$0.8018000	$0.7557000	$0.8371000	$0.7435000
2017-11-27	$0.7555000	$0.6682000	$0.7860000	$0.6516000
2017-11-28	$0.6681000	$0.6295000	$0.7409000	$0.6173000
2017-11-29	$0.6294000	$0.5385000	$0.5847000	$0.4830000
2017-11-30	$0.5384000	$0.6549000	$0.7366000	$0.5131000
2017-12-01	$0.6556000	$0.7011000	$0.7999000	$0.6624000
2017-12-02	$0.7002000	$0.7011000	$0.7318000	$0.6650000
2017-12-03	$0.7011000	$0.7090000	$0.7632000	$0.6947000
2017-12-04	$0.7092000	$0.7368000	$0.7564000	$0.6962000
2017-12-05	$0.7368000	$0.6741000	$0.7204000	$0.6682000
2017-12-06	$0.6741000	$0.6185000	$0.6663000	$0.5703000
2017-12-07	$0.6184000	$0.4953000	$0.6292000	$0.4915000
2017-12-08	$0.4952000	$0.5516000	$0.6482000	$0.5005000
2017-12-09	$0.5543000	$0.5915000	$0.6833000	$0.5443000
2017-12-10	$0.5909000	$0.5020000	$0.5570000	$0.4636000
2017-12-11	$0.5020000	$0.5395000	$0.6129000	$0.5390000
2017-12-12	$0.5390000	$0.5773000	$0.7287000	$0.5431000
2017-12-13	$0.5773000	$0.6293000	$0.6739000	$0.5410000
2017-12-14	$0.6292000	$0.7269000	$0.7643000	$0.5898000
2017-12-15	$0.7269000	$0.6682000	$0.7582000	$0.6366000
2017-12-16	$0.6680000	$0.6824000	$0.7074000	$0.6425000
2017-12-17	$0.6819000	$0.7701000	$0.8483000	$0.6840000
2017-12-18	$0.7701000	$1.06	$1.34	$0.8331000
2017-12-19	$1.06	$1.07	$1.23	$1.03
2017-12-20	$1.07	$1.21	$1.26	$0.8887000
2017-12-21	$1.22	$1.16	$1.31	$1.06
2017-12-22	$1.16	$0.8677000	$1.00	$0.7466000
2017-12-23	$0.8677000	$0.9729000	$1.10	$0.9015000
2017-12-24	$0.9729000	$0.9307000	$0.9916000	$0.8942000
2017-12-25	$0.9310000	$0.9611000	$1.01	$0.8851000
2017-12-26	$0.9611000	$0.9350000	$1.02	$0.8928000
2017-12-27	$0.9350000	$0.8946000	$0.9338000	$0.8495000
2017-12-28	$0.8946000	$0.8830000	$0.9138000	$0.8070000
2017-12-29	$0.8830000	$0.9748000	$1.02	$0.8890000
2017-12-30	$0.9748000	$0.8309000	$0.9529000	$0.7990000
2017-12-31	$0.8309000	$1.01	$1.07	$0.8708000
2018-01-01	$1.01	$1.07	$1.12	$0.9770000
2018-01-02	$1.06	$1.29	$1.40	$1.10
2018-01-03	$1.29	$1.73	$1.74	$1.33
2018-01-04	$1.74	$1.57	$2.07	$1.51
2018-01-05	$1.57	$1.42	$1.72	$1.40
2018-01-06	$1.42	$1.63	$1.85	$1.35
2018-01-07	$1.66	$1.79	$2.09	$1.74
2018-01-08	$1.79	$1.57	$1.82	$1.52
2018-01-09	$1.57	$1.64	$1.95	$1.56
2018-01-10	$1.62	$1.52	$1.61	$1.26
2018-01-11	$1.52	$1.45	$1.52	$1.06
2018-01-12	$1.45	$1.57	$1.65	$1.47
2018-01-13	$1.57	$1.58	$1.81	$1.43
2018-01-14	$1.58	$1.39	$1.57	$1.36
2018-01-15	$1.39	$1.26	$1.36	$1.23
2018-01-16	$1.27	$0.9027000	$1.05	$0.7743000
2018-01-17	$0.9027000	$1.09	$1.11	$0.8065000
2018-01-18	$1.09	$1.10	$1.22	$1.05
2018-01-19	$1.11	$1.21	$1.24	$1.11
2018-01-20	$1.21	$1.28	$1.41	$1.23
2018-01-21	$1.28	$1.08	$1.18	$1.04
2018-01-22	$1.08	$0.9879000	$1.03	$0.9537000
2018-01-23	$0.9881000	$1.06	$1.14	$0.9554000
2018-01-24	$1.06	$1.06	$1.15	$1.04
2018-01-25	$1.06	$1.03	$1.08	$1.01
2018-01-26	$1.03	$1.01	$1.06	$0.9547000
2018-01-27	$1.01	$1.06	$1.08	$0.9992000
2018-01-28	$1.06	$1.04	$1.18	$1.03
2018-01-29	$1.04	$1.00	$1.03	$0.9545000
2018-01-30	$1.00	$0.8410000	$0.9196000	$0.8238000
2018-01-31	$0.8410000	$0.8714000	$0.9332000	$0.8331000
2018-02-01	$0.8738000	$0.7403000	$0.8600000	$0.6606000
2018-02-02	$0.7402000	$0.7104000	$0.7181000	$0.5984000
2018-02-03	$0.7104000	$0.7416000	$0.7644000	$0.6975000
2018-02-04	$0.7416000	$0.6250000	$0.6605000	$0.5971000
2018-02-05	$0.6241000	$0.4772000	$0.5334000	$0.4631000
2018-02-06	$0.4772000	$0.5790000	$0.5955000	$0.5044000
2018-02-07	$0.5791000	$0.6407000	$0.6439000	$0.5533000
2018-02-08	$0.6382000	$0.6682000	$0.7025000	$0.6348000
2018-02-09	$0.6682000	$0.7343000	$0.7412000	$0.6702000
2018-02-10	$0.7328000	$0.7505000	$0.8076000	$0.7094000
2018-02-11	$0.7521000	$0.6871000	$0.7179000	$0.6664000
2018-02-12	$0.6864000	$0.7396000	$0.7648000	$0.7274000
2018-02-13	$0.7365000	$0.7277000	$0.7516000	$0.7145000
2018-02-14	$0.7282000	$0.7943000	$0.8007000	$0.7722000
2018-02-15	$0.7937000	$0.7981000	$0.8144000	$0.7799000
2018-02-16	$0.7992000	$0.8248000	$0.8449000	$0.7953000
2018-02-17	$0.8266000	$0.8371000	$0.8713000	$0.8217000
2018-02-18	$0.8371000	$0.7371000	$0.7866000	$0.7283000
2018-02-19	$0.7371000	$0.7653000	$0.7812000	$0.7453000
2018-02-20	$0.7653000	$0.6805000	$0.7266000	$0.6781000
2018-02-21	$0.6810000	$0.6276000	$0.6870000	$0.5902000
2018-02-22	$0.6277000	$0.5871000	$0.6244000	$0.5777000
2018-02-23	$0.5882000	$0.6105000	$0.6319000	$0.5760000
2018-02-24	$0.6109000	$0.5736000	$0.6104000	$0.5606000
2018-02-25	$0.5728000	$0.5734000	$0.5908000	$0.5603000
2018-02-26	$0.5742000	$0.6065000	$0.6095000	$0.5830000
2018-02-27	$0.6069000	$0.5928000	$0.6142000	$0.5900000
2018-02-28	$0.5929000	$0.5554000	$0.5873000	$0.5458000
2018-03-01	$0.5577000	$0.5786000	$0.5876000	$0.5482000
2018-03-02	$0.5793000	$0.5580000	$0.5786000	$0.5413000
2018-03-03	$0.5572000	$0.5990000	$0.6436000	$0.5462000
2018-03-04	$0.5989000	$0.5880000	$0.6053000	$0.5703000
2018-03-05	$0.5881000	$0.5680000	$0.5882000	$0.5620000
2018-03-06	$0.5694000	$0.5114000	$0.5486000	$0.5084000
2018-03-07	$0.5115000	$0.4370000	$0.4840000	$0.4288000
2018-03-08	$0.4372000	$0.4275000	$0.4340000	$0.3997000
2018-03-09	$0.4280000	$0.4226000	$0.4512000	$0.4079000
2018-03-10	$0.4222000	$0.3990000	$0.4094000	$0.3910000
2018-03-11	$0.3983000	$0.4258000	$0.4321000	$0.4078000
2018-03-12	$0.4261000	$0.4242000	$0.4341000	$0.4084000
2018-03-13	$0.4250000	$0.4717000	$0.4738000	$0.4163000
2018-03-14	$0.4729000	$0.4104000	$0.4736000	$0.4066000
2018-03-15	$0.4100000	$0.3879000	$0.4171000	$0.3787000
2018-03-16	$0.3884000	$0.3762000	$0.4000000	$0.3742000
2018-03-17	$0.3762000	$0.3262000	$0.3488000	$0.3248000
2018-03-18	$0.3276000	$0.3257000	$0.3291000	$0.3060000
2018-03-19	$0.3249000	$0.3703000	$0.3713000	$0.3351000
2018-03-20	$0.3711000	$0.3826000	$0.3904000	$0.3602000
2018-03-21	$0.3824000	$0.3941000	$0.4067000	$0.3690000
2018-03-22	$0.3934000	$0.3740000	$0.3815000	$0.3571000
2018-03-23	$0.3746000	$0.3559000	$0.3785000	$0.3545000
2018-03-24	$0.3559000	$0.3617000	$0.3846000	$0.3346000
2018-03-25	$0.3606000	$0.3635000	$0.3769000	$0.3553000
2018-03-26	$0.3635000	$0.3323000	$0.3585000	$0.3194000
2018-03-27	$0.3341000	$0.3310000	$0.3333000	$0.3024000
2018-03-28	$0.3301000	$0.3336000	$0.3651000	$0.3200000
2018-03-29	$0.3339000	$0.2873000	$0.2954000	$0.2782000
2018-03-30	$0.2873000	$0.2771000	$0.2957000	$0.2767000
2018-03-31	$0.2769000	$0.2794000	$0.2821000	$0.2708000
2018-04-01	$0.2789000	$0.2643000	$0.2735000	$0.2583000
2018-04-02	$0.2649000	$0.3001000	$0.3098000	$0.2651000
2018-04-03	$0.3001000	$0.3398000	$0.3874000	$0.3140000
2018-04-04	$0.3387000	$0.3194000	$0.3358000	$0.3056000
2018-04-05	$0.3236000	$0.2983000	$0.3295000	$0.2830000
2018-04-06	$0.2972000	$0.2864000	$0.2907000	$0.2758000
2018-04-07	$0.2864000	$0.2977000	$0.3036000	$0.2902000
2018-04-08	$0.2974000	$0.3190000	$0.3374000	$0.3055000
2018-04-09	$0.3185000	$0.2997000	$0.3238000	$0.2945000
2018-04-10	$0.2993000	$0.3124000	$0.3238000	$0.3077000
2018-04-11	$0.3124000	$0.3223000	$0.3381000	$0.3185000
2018-04-12	$0.3215000	$0.3727000	$0.3935000	$0.3625000
2018-04-13	$0.3727000	$0.3822000	$0.4107000	$0.3676000
2018-04-14	$0.3819000	$0.4180000	$0.4317000	$0.3835000
2018-04-15	$0.4181000	$0.4298000	$0.4557000	$0.4282000
2018-04-16	$0.4298000	$0.4186000	$0.4208000	$0.4026000
2018-04-17	$0.4185000	$0.4221000	$0.4375000	$0.4103000
2018-04-18	$0.4228000	$0.4673000	$0.4779000	$0.4384000
2018-04-19	$0.4673000	$0.4748000	$0.5141000	$0.4739000
2018-04-20	$0.4757000	$0.5092000	$0.5290000	$0.5048000
2018-04-21	$0.5092000	$0.4846000	$0.5419000	$0.4704000
2018-04-22	$0.4855000	$0.5021000	$0.5310000	$0.4912000
2018-04-23	$0.5030000	$0.5061000	$0.5271000	$0.5029000
2018-04-24	$0.5066000	$0.5950000	$0.6610000	$0.5407000
2018-04-25	$0.5951000	$0.5016000	$0.5261000	$0.4897000
2018-04-26	$0.5015000	$0.5563000	$0.5589000	$0.5140000
2018-04-27	$0.5564000	$0.5222000	$0.5512000	$0.5102000
2018-04-28	$0.5223000	$0.5563000	$0.5776000	$0.5441000
2018-04-29	$0.5564000	$0.5890000	$0.6047000	$0.5527000
2018-04-30	$0.5889000	$0.5535000	$0.5743000	$0.5364000
2018-05-01	$0.5535000	$0.5564000	$0.5815000	$0.5307000
2018-05-02	$0.5564000	$0.5677000	$0.5783000	$0.5591000
2018-05-03	$0.5677000	$0.5649000	$0.6486000	$0.5628000
2018-05-04	$0.5650000	$0.5569000	$0.6105000	$0.5465000
2018-05-05	$0.5584000	$0.5530000	$0.5858000	$0.5421000
2018-05-06	$0.5530000	$0.5245000	$0.5433000	$0.5185000
2018-05-07	$0.5248000	$0.4976000	$0.5185000	$0.4888000
2018-05-08	$0.4976000	$0.4978000	$0.5308000	$0.4874000
2018-05-09	$0.4978000	$0.4896000	$0.5144000	$0.4750000
2018-05-10	$0.4896000	$0.4425000	$0.4743000	$0.4414000
2018-05-11	$0.4428000	$0.3949000	$0.4160000	$0.3731000
2018-05-12	$0.3956000	$0.4098000	$0.4167000	$0.3926000
2018-05-13	$0.4098000	$0.4461000	$0.4590000	$0.4350000
2018-05-14	$0.4461000	$0.4553000	$0.4687000	$0.4341000
2018-05-15	$0.4551000	$0.5012000	$0.5064000	$0.4397000
2018-05-16	$0.5011000	$0.4503000	$0.5463000	$0.4474000
2018-05-17	$0.4504000	$0.4129000	$0.4316000	$0.4103000
2018-05-18	$0.4129000	$0.4159000	$0.4313000	$0.3993000
2018-05-19	$0.4159000	$0.4147000	$0.4226000	$0.3924000
2018-05-20	$0.4138000	$0.4238000	$0.4304000	$0.4124000
2018-05-21	$0.4214000	$0.3992000	$0.4133000	$0.3940000
2018-05-22	$0.3991000	$0.3641000	$0.3718000	$0.3580000
2018-05-23	$0.3642000	$0.3251000	$0.3329000	$0.3146000
2018-05-24	$0.3251000	$0.3482000	$0.3599000	$0.3347000
2018-05-25	$0.3482000	$0.3305000	$0.3419000	$0.3251000
2018-05-26	$0.3302000	$0.3265000	$0.3335000	$0.3244000
2018-05-27	$0.3265000	$0.3172000	$0.3231000	$0.3125000
2018-05-28	$0.3172000	$0.2933000	$0.2965000	$0.2818000
2018-05-29	$0.2934000	$0.3251000	$0.3299000	$0.3161000
2018-05-30	$0.3251000	$0.3242000	$0.3267000	$0.3163000
2018-05-31	$0.3242000	$0.3304000	$0.3390000	$0.3278000
2018-06-01	$0.3304000	$0.3270000	$0.3399000	$0.3226000
2018-06-02	$0.3270000	$0.3435000	$0.3476000	$0.3318000
2018-06-03	$0.3427000	$0.3483000	$0.3617000	$0.3430000
2018-06-04	$0.3483000	$0.3315000	$0.3438000	$0.3226000
2018-06-05	$0.3313000	$0.3388000	$0.3436000	$0.3336000
2018-06-06	$0.3388000	$0.3365000	$0.3482000	$0.3355000
2018-06-07	$0.3365000	$0.3256000	$0.3380000	$0.3008000
2018-06-08	$0.3256000	$0.3298000	$0.3363000	$0.3189000
2018-06-09	$0.3301000	$0.3241000	$0.3334000	$0.3208000
2018-06-10	$0.3241000	$0.2708000	$0.2878000	$0.2694000
2018-06-11	$0.2708000	$0.2820000	$0.2887000	$0.2721000
2018-06-12	$0.2822000	$0.2593000	$0.2686000	$0.2528000
2018-06-13	$0.2593000	$0.2396000	$0.2572000	$0.2286000
2018-06-14	$0.2397000	$0.2601000	$0.2738000	$0.2550000
2018-06-15	$0.2601000	$0.2444000	$0.2500000	$0.2420000
2018-06-16	$0.2441000	$0.2548000	$0.2637000	$0.2456000
2018-06-17	$0.2548000	$0.2558000	$0.2608000	$0.2500000
2018-06-18	$0.2559000	$0.2609000	$0.2684000	$0.2591000
2018-06-19	$0.2609000	$0.2726000	$0.2781000	$0.2643000
2018-06-20	$0.2726000	$0.2598000	$0.2716000	$0.2596000
2018-06-21	$0.2598000	$0.2558000	$0.2580000	$0.2486000
2018-06-22	$0.2558000	$0.2134000	$0.2270000	$0.2091000
2018-06-23	$0.2134000	$0.2081000	$0.2209000	$0.2055000
2018-06-24	$0.2081000	$0.1933000	$0.2006000	$0.1869000
2018-06-25	$0.1933000	$0.2046000	$0.2096000	$0.1898000
2018-06-26	$0.2046000	$0.1886000	$0.1974000	$0.1742000
2018-06-27	$0.1888000	$0.1938000	$0.1979000	$0.1876000
2018-06-28	$0.1938000	$0.1781000	$0.1881000	$0.1751000
2018-06-29	$0.1781000	$0.2149000	$0.2150000	$0.1833000
2018-06-30	$0.2153000	$0.2842000	$0.3667000	$0.2243000
2018-07-01	$0.2842000	$0.2921000	$0.3278000	$0.2615000
2018-07-02	$0.2921000	$0.3042000	$0.3300000	$0.2978000
2018-07-03	$0.3042000	$0.2798000	$0.3063000	$0.2727000
2018-07-04	$0.2794000	$0.2804000	$0.2928000	$0.2618000
2018-07-05	$0.2804000	$0.2726000	$0.2901000	$0.2676000
2018-07-06	$0.2726000	$0.2844000	$0.2860000	$0.2579000
2018-07-07	$0.2844000	$0.2739000	$0.2946000	$0.2715000
2018-07-08	$0.2739000	$0.2755000	$0.2894000	$0.2706000
2018-07-09	$0.2755000	$0.2735000	$0.2923000	$0.2620000
2018-07-10	$0.2736000	$0.2517000	$0.2642000	$0.2491000
2018-07-11	$0.2519000	$0.2929000	$0.3422000	$0.2499000
2018-07-12	$0.2931000	$0.2652000	$0.2864000	$0.2619000
2018-07-13	$0.2654000	$0.2655000	$0.2697000	$0.2634000
2018-07-14	$0.2658000	$0.2784000	$0.2958000	$0.2648000
2018-07-15	$0.2784000	$0.2884000	$0.2970000	$0.2842000
2018-07-16	$0.2887000	$0.3219000	$0.3395000	$0.3040000
2018-07-17	$0.3219000	$0.3846000	$0.4032000	$0.3341000
2018-07-18	$0.3846000	$0.3988000	$0.4200000	$0.3656000
2018-07-19	$0.3990000	$0.3995000	$0.4178000	$0.3657000
2018-07-20	$0.3992000	$0.3658000	$0.3937000	$0.3546000
2018-07-21	$0.3660000	$0.3763000	$0.3804000	$0.3521000
2018-07-22	$0.3763000	$0.3591000	$0.3776000	$0.3556000
2018-07-23	$0.3588000	$0.3332000	$0.3552000	$0.3225000
2018-07-24	$0.3332000	$0.3422000	$0.3841000	$0.3191000
2018-07-25	$0.3431000	$0.3273000	$0.3373000	$0.3123000
2018-07-26	$0.3272000	$0.3104000	$0.3389000	$0.3027000
2018-07-27	$0.3104000	$0.3210000	$0.3345000	$0.3025000
2018-07-28	$0.3211000	$0.3207000	$0.3231000	$0.3136000
2018-07-29	$0.3208000	$0.3302000	$0.3364000	$0.3159000
2018-07-30	$0.3308000	$0.3141000	$0.3239000	$0.3056000
2018-07-31	$0.3141000	$0.2750000	$0.2972000	$0.2703000
2018-08-01	$0.2745000	$0.2669000	$0.2699000	$0.2554000
2018-08-02	$0.2670000	$0.2414000	$0.2656000	$0.2398000
2018-08-03	$0.2412000	$0.2505000	$0.2641000	$0.2344000
2018-08-04	$0.2503000	$0.2295000	$0.2465000	$0.2242000
2018-08-05	$0.2295000	$0.2373000	$0.2425000	$0.2273000
2018-08-06	$0.2374000	$0.2259000	$0.2372000	$0.2235000
2018-08-07	$0.2259000	$0.2145000	$0.2179000	$0.2043000
2018-08-08	$0.2145000	$0.1956000	$0.2025000	$0.1915000
2018-08-09	$0.1962000	$0.2097000	$0.2155000	$0.1989000
2018-08-10	$0.2097000	$0.1936000	$0.1959000	$0.1842000
2018-08-11	$0.1938000	$0.1882000	$0.1934000	$0.1832000
2018-08-12	$0.1889000	$0.1940000	$0.1957000	$0.1836000
2018-08-13	$0.1939000	$0.1753000	$0.1840000	$0.1722000
2018-08-14	$0.1753000	$0.1689000	$0.1756000	$0.1586000
2018-08-15	$0.1689000	$0.1798000	$0.1994000	$0.1688000
2018-08-16	$0.1798000	$0.1850000	$0.1942000	$0.1787000
2018-08-17	$0.1850000	$0.2138000	$0.2187000	$0.2017000
2018-08-18	$0.2138000	$0.1861000	$0.2056000	$0.1809000
2018-08-19	$0.1861000	$0.1916000	$0.1946000	$0.1878000
2018-08-20	$0.1916000	$0.1903000	$0.1950000	$0.1709000
2018-08-21	$0.1903000	$0.1921000	$0.2097000	$0.1895000
2018-08-22	$0.1921000	$0.1850000	$0.1949000	$0.1825000
2018-08-23	$0.1850000	$0.1892000	$0.1913000	$0.1852000
2018-08-24	$0.1892000	$0.1916000	$0.1966000	$0.1906000
2018-08-25	$0.1916000	$0.1933000	$0.1949000	$0.1884000
2018-08-26	$0.1933000	$0.1894000	$0.1928000	$0.1874000
2018-08-27	$0.1892000	$0.2017000	$0.2053000	$0.1974000
2018-08-28	$0.2019000	$0.2090000	$0.2165000	$0.2053000
2018-08-29	$0.2090000	$0.2045000	$0.2203000	$0.2011000
2018-08-30	$0.2048000	$0.1976000	$0.2117000	$0.1934000
2018-08-31	$0.1975000	$0.1969000	$0.2003000	$0.1931000
2018-09-01	$0.1968000	$0.2060000	$0.2094000	$0.2013000
2018-09-02	$0.2060000	$0.2026000	$0.2069000	$0.2008000
2018-09-03	$0.2025000	$0.2005000	$0.2029000	$0.1940000
2018-09-04	$0.2005000	$0.2063000	$0.2118000	$0.1955000
2018-09-05	$0.2063000	$0.1682000	$0.1706000	$0.1592000
2018-09-06	$0.1682000	$0.1721000	$0.1733000	$0.1639000
2018-09-07	$0.1721000	$0.1639000	$0.1644000	$0.1583000
2018-09-08	$0.1639000	$0.1485000	$0.1572000	$0.1460000
2018-09-09	$0.1485000	$0.1465000	$0.1533000	$0.1441000
2018-09-10	$0.1465000	$0.1485000	$0.1534000	$0.1454000
2018-09-11	$0.1484000	$0.1364000	$0.1413000	$0.1361000
2018-09-12	$0.1363000	$0.1331000	$0.1388000	$0.1310000
2018-09-13	$0.1332000	$0.1406000	$0.1551000	$0.1379000
2018-09-14	$0.1406000	$0.1365000	$0.1410000	$0.1302000
2018-09-15	$0.1365000	$0.1405000	$0.1467000	$0.1365000
2018-09-16	$0.1405000	$0.1595000	$0.1761000	$0.1381000
2018-09-17	$0.1595000	$0.1447000	$0.1487000	$0.1322000
2018-09-18	$0.1447000	$0.1526000	$0.1553000	$0.1453000
2018-09-19	$0.1526000	$0.1516000	$0.1609000	$0.1455000
2018-09-20	$0.1514000	$0.1580000	$0.1665000	$0.1567000
2018-09-21	$0.1580000	$0.1760000	$0.2229000	$0.1723000
2018-09-22	$0.1759000	$0.1845000	$0.2032000	$0.1710000
2018-09-23	$0.1845000	$0.1848000	$0.1895000	$0.1813000
2018-09-24	$0.1848000	$0.1698000	$0.1729000	$0.1654000
2018-09-25	$0.1698000	$0.1661000	$0.1698000	$0.1583000
2018-09-26	$0.1661000	$0.1618000	$0.1687000	$0.1602000
2018-09-27	$0.1618000	$0.1707000	$0.1827000	$0.1692000
2018-09-28	$0.1707000	$0.1645000	$0.1680000	$0.1620000
2018-09-29	$0.1639000	$0.1690000	$0.1742000	$0.1642000
2018-09-30	$0.1668000	$0.1659000	$0.1701000	$0.1632000
2018-10-01	$0.1659000	$0.1636000	$0.1669000	$0.1621000
2018-10-02	$0.1640000	$0.1638000	$0.1655000	$0.1574000
2018-10-03	$0.1638000	$0.1589000	$0.1609000	$0.1571000
2018-10-04	$0.1589000	$0.1614000	$0.1628000	$0.1584000
2018-10-05	$0.1615000	$0.1641000	$0.1670000	$0.1627000
2018-10-06	$0.1642000	$0.1610000	$0.1632000	$0.1603000
2018-10-07	$0.1611000	$0.1663000	$0.1676000	$0.1605000
2018-10-08	$0.1667000	$0.1702000	$0.1763000	$0.1681000
2018-10-09	$0.1702000	$0.1806000	$0.1856000	$0.1686000
2018-10-10	$0.1806000	$0.1755000	$0.1800000	$0.1701000
2018-10-11	$0.1755000	$0.1546000	$0.1770000	$0.1479000
2018-10-12	$0.1546000	$0.1619000	$0.1692000	$0.1571000
2018-10-13	$0.1619000	$0.1650000	$0.1667000	$0.1607000
2018-10-14	$0.1650000	$0.1632000	$0.1640000	$0.1594000
2018-10-15	$0.1632000	$0.1711000	$0.1771000	$0.1617000
2018-10-16	$0.1711000	$0.1722000	$0.1733000	$0.1689000
2018-10-17	$0.1722000	$0.1801000	$0.1806000	$0.1682000
2018-10-18	$0.1801000	$0.1802000	$0.1822000	$0.1707000
2018-10-19	$0.1802000	$0.1851000	$0.1886000	$0.1757000
2018-10-20	$0.1851000	$0.1862000	$0.1936000	$0.1832000
2018-10-21	$0.1861000	$0.1797000	$0.1860000	$0.1787000
2018-10-22	$0.1797000	$0.1773000	$0.1790000	$0.1740000
2018-10-23	$0.1773000	$0.1743000	$0.1926000	$0.1726000
2018-10-24	$0.1743000	$0.1773000	$0.1783000	$0.1724000
2018-10-25	$0.1772000	$0.1665000	$0.1760000	$0.1537000
2018-10-26	$0.1665000	$0.1678000	$0.1701000	$0.1664000
2018-10-27	$0.1679000	$0.1636000	$0.1684000	$0.1628000
2018-10-28	$0.1638000	$0.1659000	$0.1682000	$0.1629000
2018-10-29	$0.1661000	$0.1539000	$0.1600000	$0.1527000
2018-10-30	$0.1541000	$0.1557000	$0.1597000	$0.1535000
2018-10-31	$0.1558000	$0.1670000	$0.1998000	$0.1534000
2018-11-01	$0.1670000	$0.1642000	$0.1705000	$0.1560000
2018-11-02	$0.1642000	$0.1633000	$0.1684000	$0.1618000
2018-11-03	$0.1633000	$0.1605000	$0.1627000	$0.1585000
2018-11-04	$0.1605000	$0.1634000	$0.1702000	$0.1592000
2018-11-05	$0.1634000	$0.1613000	$0.1659000	$0.1591000
2018-11-06	$0.1613000	$0.1619000	$0.1697000	$0.1612000
2018-11-07	$0.1619000	$0.1633000	$0.1646000	$0.1590000
2018-11-08	$0.1634000	$0.1592000	$0.1601000	$0.1568000
2018-11-09	$0.1592000	$0.1611000	$0.1620000	$0.1568000
2018-11-10	$0.1611000	$0.1599000	$0.1631000	$0.1585000
2018-11-11	$0.1599000	$0.1625000	$0.1642000	$0.1586000
2018-11-12	$0.1625000	$0.1599000	$0.1618000	$0.1595000
2018-11-13	$0.1599000	$0.1658000	$0.1704000	$0.1560000
2018-11-14	$0.1658000	$0.1381000	$0.1469000	$0.1329000
2018-11-15	$0.1383000	$0.1319000	$0.1374000	$0.1238000
2018-11-16	$0.1319000	$0.1242000	$0.1271000	$0.1215000
2018-11-17	$0.1242000	$0.1226000	$0.1238000	$0.1203000
2018-11-18	$0.1226000	$0.1287000	$0.1301000	$0.1238000
2018-11-19	$0.1287000	$0.1019000	$0.1076000	$0.1001000
2018-11-20	$0.1021000	$0.0856	$0.0920	$0.0780
2018-11-21	$0.0856	$0.0923	$0.0934	$0.0875
2018-11-22	$0.0923	$0.0877	$0.0938	$0.0836
2018-11-23	$0.0877	$0.0893	$0.0911	$0.0844
2018-11-24	$0.0893	$0.0771	$0.0828	$0.0763
2018-11-25	$0.0771	$0.0768	$0.0815	$0.0753
2018-11-26	$0.0768	$0.0729	$0.0764	$0.0708
2018-11-27	$0.0730	$0.0742	$0.0760	$0.0729
2018-11-28	$0.0742	$0.0885	$0.0894	$0.0827
2018-11-29	$0.0885	$0.0923	$0.0972	$0.0832
2018-11-30	$0.0923	$0.0849	$0.0956	$0.0799
2018-12-01	$0.0849	$0.0898	$0.0915	$0.0880
2018-12-02	$0.0898	$0.0878	$0.0914	$0.0859
2018-12-03	$0.0877	$0.0874	$0.0882	$0.0818
2018-12-04	$0.0874	$0.0916	$0.0928	$0.0861
2018-12-05	$0.0916	$0.0825	$0.0848	$0.0807
2018-12-06	$0.0825	$0.0714	$0.0735	$0.0671
2018-12-07	$0.0714	$0.0692	$0.0753	$0.0682
2018-12-08	$0.0692	$0.0692	$0.0721	$0.0659
2018-12-09	$0.0692	$0.0725	$0.0773	$0.0706
2018-12-10	$0.0725	$0.0685	$0.0700	$0.0679
2018-12-11	$0.0685	$0.0658	$0.0667	$0.0646
2018-12-12	$0.0658	$0.0673	$0.0685	$0.0668
2018-12-13	$0.0673	$0.0652	$0.0660	$0.0638
2018-12-14	$0.0652	$0.0630	$0.0641	$0.0621
2018-12-15	$0.0630	$0.0618	$0.0639	$0.0613
2018-12-16	$0.0618	$0.0632	$0.0641	$0.0615
2018-12-17	$0.0632	$0.0694	$0.0716	$0.0682
2018-12-18	$0.0694	$0.0768	$0.0805	$0.0720
2018-12-19	$0.0768	$0.0753	$0.0787	$0.0725
2018-12-20	$0.0753	$0.0829	$0.0883	$0.0821
2018-12-21	$0.0829	$0.0820	$0.0892	$0.0768
2018-12-22	$0.0820	$0.0900	$0.0934	$0.0864
2018-12-23	$0.0900	$0.0891	$0.1000000	$0.0877
2018-12-24	$0.0891	$0.0908	$0.0967	$0.0835
2018-12-25	$0.0908	$0.0829	$0.0851	$0.0801
2018-12-26	$0.0829	$0.0894	$0.0938	$0.0811
2018-12-27	$0.0894	$0.0795	$0.0801	$0.0766
2018-12-28	$0.0795	$0.0856	$0.0952	$0.0855
2018-12-29	$0.0856	$0.0807	$0.0851	$0.0762
2018-12-30	$0.0807	$0.0816	$0.0855	$0.0806
2018-12-31	$0.0816	$0.0818	$0.0880	$0.0770
2019-01-01	$0.0818	$0.0840	$0.0874	$0.0817
2019-01-02	$0.0840	$0.0854	$0.0922	$0.0837
2019-01-03	$0.0854	$0.0819	$0.0841	$0.0803
2019-01-04	$0.0819	$0.0833	$0.0863	$0.0817
2019-01-05	$0.0833	$0.0834	$0.0842	$0.0800
2019-01-06	$0.0834	$0.0881	$0.0887	$0.0847
2019-01-07	$0.0881	$0.0842	$0.0845	$0.0821
2019-01-08	$0.0842	$0.0830	$0.0842	$0.0818
2019-01-09	$0.0830	$0.0837	$0.0845	$0.0817
2019-01-10	$0.0837	$0.0711	$0.0745	$0.0696
2019-01-11	$0.0711	$0.0728	$0.0729	$0.0693
2019-01-12	$0.0728	$0.0719	$0.0743	$0.0702
2019-01-13	$0.0719	$0.0677	$0.0716	$0.0661
2019-01-14	$0.0677	$0.0771	$0.0855	$0.0747
2019-01-15	$0.0771	$0.0742	$0.0753	$0.0695
2019-01-16	$0.0742	$0.0935	$0.0937	$0.0753
2019-01-17	$0.0935	$0.1131000	$0.1137000	$0.0927
2019-01-18	$0.1131000	$0.1048000	$0.1108000	$0.0960
2019-01-19	$0.1048000	$0.1183000	$0.1306000	$0.1043000
2019-01-20	$0.1183000	$0.1145000	$0.1222000	$0.1056000
2019-01-21	$0.1145000	$0.1078000	$0.1152000	$0.1049000
2019-01-22	$0.1078000	$0.1025000	$0.1103000	$0.0991400
2019-01-23	$0.1025000	$0.0999000	$0.1022000	$0.0981
2019-01-24	$0.0999000	$0.0955	$0.1001000	$0.0934
2019-01-25	$0.0955	$0.0926	$0.0961	$0.0900
2019-01-26	$0.0926	$0.0930	$0.0948	$0.0915
2019-01-27	$0.0930	$0.0878	$0.0907	$0.0860
2019-01-28	$0.0878	$0.0803	$0.0841	$0.0777
2019-01-29	$0.0803	$0.0823	$0.0832	$0.0777
2019-01-30	$0.0823	$0.0840	$0.0862	$0.0799
2019-01-31	$0.0840	$0.0779	$0.0824	$0.0765
2019-02-01	$0.0779	$0.0780	$0.0802	$0.0755
2019-02-02	$0.0780	$0.0810	$0.0874	$0.0804
2019-02-03	$0.0810	$0.0797	$0.0823	$0.0779
2019-02-04	$0.0797	$0.0789	$0.0817	$0.0785
2019-02-05	$0.0789	$0.0772	$0.0791	$0.0770
2019-02-06	$0.0772	$0.0746	$0.0830	$0.0735
2019-02-07	$0.0746	$0.0789	$0.0826	$0.0733
2019-02-08	$0.0789	$0.0840	$0.1010000	$0.0829
2019-02-09	$0.0840	$0.0829	$0.0899	$0.0828
2019-02-10	$0.0829	$0.0828	$0.0884	$0.0824
2019-02-11	$0.0828	$0.0850	$0.0872	$0.0796
2019-02-12	$0.0850	$0.0838	$0.0886	$0.0810
2019-02-13	$0.0838	$0.0828	$0.0835	$0.0803
2019-02-14	$0.0828	$0.0824	$0.0841	$0.0798
2019-02-15	$0.0824	$0.0850	$0.0883	$0.0823
2019-02-16	$0.0850	$0.0862	$0.0874	$0.0838
2019-02-17	$0.0862	$0.1043000	$0.1248000	$0.0927
2019-02-18	$0.1043000	$0.1025000	$0.1139000	$0.0972
2019-02-19	$0.1025000	$0.0962	$0.1013000	$0.0928
2019-02-20	$0.0962	$0.0975	$0.1029000	$0.0970
2019-02-21	$0.0975	$0.0968	$0.0971	$0.0922
2019-02-22	$0.0968	$0.0958	$0.0999600	$0.0946
2019-02-23	$0.0958	$0.0992800	$0.1048000	$0.0980
2019-02-24	$0.0992800	$0.0866	$0.0868	$0.0796
2019-02-25	$0.0866	$0.0900	$0.0905	$0.0864
2019-02-26	$0.0900	$0.0923	$0.0975	$0.0874
2019-02-27	$0.0923	$0.0934	$0.0963	$0.0896
2019-02-28	$0.0934	$0.0913	$0.0939	$0.0891
2019-03-01	$0.0913	$0.1048000	$0.1060000	$0.0906
2019-03-02	$0.1048000	$0.0989	$0.1030000	$0.0964
2019-03-03	$0.0989	$0.0954	$0.0972	$0.0919
2019-03-04	$0.0954	$0.0909	$0.0935	$0.0883
2019-03-05	$0.0909	$0.0951	$0.1010000	$0.0936
2019-03-06	$0.0951	$0.0940	$0.0957	$0.0917
2019-03-07	$0.0940	$0.0969	$0.1001000	$0.0929
2019-03-08	$0.0969	$0.0964	$0.1020000	$0.0932
2019-03-09	$0.0964	$0.1066000	$0.1071000	$0.0984
2019-03-10	$0.1066000	$0.1019000	$0.1052000	$0.0989
2019-03-11	$0.1019000	$0.1057000	$0.1130000	$0.0990200
2019-03-12	$0.1057000	$0.1138000	$0.1258000	$0.1033000
2019-03-13	$0.1138000	$0.1072000	$0.1139000	$0.1056000
2019-03-14	$0.1072000	$0.1088000	$0.1106000	$0.1031000
2019-03-15	$0.1088000	$0.1102000	$0.1131000	$0.1089000
2019-03-16	$0.1102000	$0.1073000	$0.1160000	$0.1054000
2019-03-17	$0.1073000	$0.1075000	$0.1085000	$0.1049000
2019-03-18	$0.1075000	$0.1068000	$0.1080000	$0.1038000
2019-03-19	$0.1068000	$0.1073000	$0.1081000	$0.1056000
2019-03-20	$0.1073000	$0.1094000	$0.1123000	$0.1062000
2019-03-21	$0.1094000	$0.1044000	$0.1085000	$0.1010000
2019-03-22	$0.1044000	$0.1052000	$0.1072000	$0.1033000
2019-03-23	$0.1052000	$0.1063000	$0.1075000	$0.1052000
2019-03-24	$0.1063000	$0.1117000	$0.1213000	$0.1045000
2019-03-25	$0.1117000	$0.1080000	$0.1214000	$0.1060000
2019-03-26	$0.1080000	$0.1103000	$0.1136000	$0.1049000
2019-03-27	$0.1103000	$0.1169000	$0.1288000	$0.1078000
2019-03-28	$0.1169000	$0.1212000	$0.1244000	$0.1142000
2019-03-29	$0.1212000	$0.1238000	$0.1281000	$0.1209000
2019-03-30	$0.1238000	$0.1189000	$0.1245000	$0.1175000
2019-03-31	$0.1189000	$0.1237000	$0.1237000	$0.1165000
2019-04-01	$0.1237000	$0.1231000	$0.1314000	$0.1214000
2019-04-02	$0.1231000	$0.1306000	$0.1450000	$0.1304000
2019-04-03	$0.1306000	$0.1259000	$0.1336000	$0.1182000
2019-04-04	$0.1259000	$0.1267000	$0.1303000	$0.1224000
2019-04-05	$0.1267000	$0.1322000	$0.1357000	$0.1292000
2019-04-06	$0.1322000	$0.1302000	$0.1339000	$0.1269000
2019-04-07	$0.1302000	$0.1325000	$0.1407000	$0.1323000
2019-04-08	$0.1325000	$0.1288000	$0.1368000	$0.1259000
2019-04-09	$0.1288000	$0.1263000	$0.1271000	$0.1213000
2019-04-10	$0.1263000	$0.1217000	$0.1277000	$0.1191000
2019-04-11	$0.1217000	$0.1100000	$0.1156000	$0.1066000
2019-04-12	$0.1100000	$0.1169000	$0.1169000	$0.1075000
2019-04-13	$0.1169000	$0.1178000	$0.1192000	$0.1152000
2019-04-14	$0.1178000	$0.1223000	$0.1255000	$0.1197000
2019-04-15	$0.1223000	$0.1165000	$0.1184000	$0.1141000
2019-04-16	$0.1165000	$0.1200000	$0.1227000	$0.1188000
2019-04-17	$0.1200000	$0.1229000	$0.1300000	$0.1171000
2019-04-18	$0.1229000	$0.1227000	$0.1291000	$0.1217000
2019-04-19	$0.1227000	$0.1234000	$0.1246000	$0.1208000
2019-04-20	$0.1234000	$0.1240000	$0.1254000	$0.1208000
2019-04-21	$0.1240000	$0.1290000	$0.1295000	$0.1211000
2019-04-22	$0.1290000	$0.1268000	$0.1316000	$0.1253000
2019-04-23	$0.1268000	$0.1259000	$0.1285000	$0.1199000
2019-04-24	$0.1259000	$0.1206000	$0.1263000	$0.1180000
2019-04-25	$0.1206000	$0.1103000	$0.1135000	$0.1100000
2019-04-26	$0.1103000	$0.1096000	$0.1130000	$0.1056000
2019-04-27	$0.1096000	$0.1125000	$0.1143000	$0.1096000
2019-04-28	$0.1129000	$0.1123000	$0.1181000	$0.1112000
2019-04-29	$0.1123000	$0.1092000	$0.1129000	$0.1081000
2019-04-30	$0.1092000	$0.1153000	$0.1171000	$0.1125000
2019-05-01	$0.1153000	$0.1116000	$0.1135000	$0.1108000
2019-05-02	$0.1116000	$0.1125000	$0.1130000	$0.1088000
2019-05-03	$0.1125000	$0.1111000	$0.1177000	$0.1103000
2019-05-04	$0.1111000	$0.1092000	$0.1101000	$0.1072000
2019-05-05	$0.1092000	$0.1098000	$0.1266000	$0.1084000
2019-05-06	$0.1098000	$0.1114000	$0.1172000	$0.1105000
2019-05-07	$0.1114000	$0.1069000	$0.1081000	$0.1031000
2019-05-08	$0.1069000	$0.1069000	$0.1101000	$0.1060000
2019-05-09	$0.1069000	$0.1005000	$0.1073000	$0.1001000
2019-05-10	$0.1005000	$0.1032000	$0.1055000	$0.0970
2019-05-11	$0.1032000	$0.1113000	$0.1189000	$0.1054000
2019-05-12	$0.1113000	$0.1045000	$0.1095000	$0.1036000
2019-05-13	$0.1045000	$0.1018000	$0.1117000	$0.0995200
2019-05-14	$0.1018000	$0.1121000	$0.1207000	$0.1083000
2019-05-15	$0.1121000	$0.1233000	$0.1301000	$0.1194000
2019-05-16	$0.1233000	$0.1249000	$0.1432000	$0.1198000
2019-05-17	$0.1249000	$0.1183000	$0.1250000	$0.1120000
2019-05-18	$0.1183000	$0.1147000	$0.1154000	$0.1108000
2019-05-19	$0.1147000	$0.1214000	$0.1295000	$0.1195000
2019-05-20	$0.1214000	$0.1159000	$0.1195000	$0.1146000
2019-05-21	$0.1159000	$0.1209000	$0.1286000	$0.1154000
2019-05-22	$0.1209000	$0.1188000	$0.1234000	$0.1134000
2019-05-23	$0.1188000	$0.1200000	$0.1288000	$0.1181000
2019-05-24	$0.1200000	$0.1248000	$0.1406000	$0.1214000
2019-05-25	$0.1248000	$0.1281000	$0.1324000	$0.1254000
2019-05-26	$0.1281000	$0.1260000	$0.1405000	$0.1242000
2019-05-27	$0.1260000	$0.1287000	$0.1300000	$0.1258000
2019-05-28	$0.1287000	$0.1294000	$0.1301000	$0.1264000
2019-05-29	$0.1294000	$0.1291000	$0.1299000	$0.1255000
2019-05-30	$0.1291000	$0.1175000	$0.1279000	$0.1135000
2019-05-31	$0.1175000	$0.1221000	$0.1266000	$0.1220000
2019-06-01	$0.1221000	$0.1221000	$0.1231000	$0.1180000
2019-06-02	$0.1221000	$0.1268000	$0.1324000	$0.1192000
2019-06-03	$0.1268000	$0.1148000	$0.1181000	$0.1143000
2019-06-04	$0.1148000	$0.1076000	$0.1110000	$0.1071000
2019-06-05	$0.1076000	$0.1093000	$0.1149000	$0.1084000
2019-06-06	$0.1093000	$0.1118000	$0.1144000	$0.1107000
2019-06-07	$0.1118000	$0.1208000	$0.1238000	$0.1115000
2019-06-08	$0.1208000	$0.1241000	$0.1296000	$0.1183000
2019-06-09	$0.1241000	$0.1176000	$0.1326000	$0.1151000
2019-06-10	$0.1176000	$0.1229000	$0.1292000	$0.1211000
2019-06-11	$0.1229000	$0.1222000	$0.1227000	$0.1192000
2019-06-12	$0.1222000	$0.1237000	$0.1319000	$0.1237000
2019-06-13	$0.1237000	$0.1198000	$0.1232000	$0.1175000
2019-06-14	$0.1198000	$0.1172000	$0.1258000	$0.1165000
2019-06-15	$0.1172000	$0.1184000	$0.1266000	$0.1174000
2019-06-16	$0.1184000	$0.1227000	$0.1237000	$0.1160000
2019-06-17	$0.1227000	$0.1196000	$0.1262000	$0.1182000
2019-06-18	$0.1196000	$0.1190000	$0.1227000	$0.1136000
2019-06-19	$0.1190000	$0.1262000	$0.1332000	$0.1199000
2019-06-20	$0.1262000	$0.1182000	$0.1278000	$0.1175000
2019-06-21	$0.1182000	$0.1180000	$0.1296000	$0.1174000
2019-06-22	$0.1180000	$0.1181000	$0.1241000	$0.1123000
2019-06-23	$0.1181000	$0.1164000	$0.1196000	$0.1135000
2019-06-24	$0.1164000	$0.1179000	$0.1208000	$0.1157000
2019-06-25	$0.1179000	$0.1163000	$0.1210000	$0.1158000
2019-06-26	$0.1163000	$0.1113000	$0.1266000	$0.1058000
2019-06-27	$0.1113000	$0.0995700	$0.1015000	$0.0963
2019-06-28	$0.0995700	$0.1044000	$0.1133000	$0.1009000
2019-06-29	$0.1044000	$0.1059000	$0.1144000	$0.1036000
2019-06-30	$0.1059000	$0.1020000	$0.1034000	$0.0963
2019-07-01	$0.1020000	$0.1069000	$0.1122000	$0.1025000
2019-07-02	$0.1069000	$0.1057000	$0.1133000	$0.1045000
2019-07-03	$0.1057000	$0.1136000	$0.1644000	$0.1053000
2019-07-04	$0.1136000	$0.1064000	$0.1088000	$0.1032000
2019-07-05	$0.1064000	$0.1050000	$0.1082000	$0.1018000
2019-07-06	$0.1050000	$0.1075000	$0.1093000	$0.1035000
2019-07-07	$0.1075000	$0.1092000	$0.1199000	$0.1070000
2019-07-08	$0.1092000	$0.1068000	$0.1120000	$0.1065000
2019-07-09	$0.1068000	$0.1029000	$0.1060000	$0.1005000
2019-07-10	$0.1029000	$0.0925	$0.0966	$0.0913
2019-07-11	$0.0925	$0.0828	$0.0866	$0.0808
2019-07-12	$0.0828	$0.0876	$0.0876	$0.0829
2019-07-13	$0.0876	$0.0841	$0.0869	$0.0832
2019-07-14	$0.0841	$0.0743	$0.0750	$0.0701
2019-07-15	$0.0743	$0.0749	$0.0782	$0.0724
2019-07-16	$0.0749	$0.0658	$0.0712	$0.0645
2019-07-17	$0.0658	$0.0677	$0.0701	$0.0670
2019-07-18	$0.0677	$0.0719	$0.0790	$0.0713
2019-07-19	$0.0719	$0.0779	$0.0831	$0.0703
2019-07-20	$0.0779	$0.0838	$0.0874	$0.0794
2019-07-21	$0.0838	$0.0804	$0.0853	$0.0795
2019-07-22	$0.0804	$0.0795	$0.0824	$0.0763
2019-07-23	$0.0795	$0.0764	$0.0832	$0.0755
2019-07-24	$0.0764	$0.0774	$0.0806	$0.0762
2019-07-25	$0.0774	$0.0784	$0.0799	$0.0765
2019-07-26	$0.0784	$0.0801	$0.0869	$0.0772
2019-07-27	$0.0801	$0.0768	$0.0776	$0.0739
2019-07-28	$0.0768	$0.0762	$0.0803	$0.0757
2019-07-29	$0.0762	$0.0759	$0.0803	$0.0753
2019-07-30	$0.0759	$0.0753	$0.0769	$0.0740
2019-07-31	$0.0753	$0.0756	$0.0785	$0.0748
2019-08-01	$0.0756	$0.0746	$0.0783	$0.0743
2019-08-02	$0.0746	$0.0741	$0.0758	$0.0725
2019-08-03	$0.0741	$0.0741	$0.0824	$0.0729
2019-08-04	$0.0741	$0.0749	$0.0772	$0.0739
2019-08-05	$0.0749	$0.0716	$0.0786	$0.0715
2019-08-06	$0.0716	$0.0672	$0.0709	$0.0660
2019-08-07	$0.0672	$0.0675	$0.0710	$0.0655
2019-08-08	$0.0675	$0.0671	$0.0676	$0.0655
2019-08-09	$0.0671	$0.0643	$0.0654	$0.0635
2019-08-10	$0.0643	$0.0640	$0.0643	$0.0622
2019-08-11	$0.0640	$0.0649	$0.0675	$0.0644
2019-08-12	$0.0649	$0.0640	$0.0682	$0.0626
2019-08-13	$0.0640	$0.0620	$0.0647	$0.0616
2019-08-14	$0.0620	$0.0549	$0.0584	$0.0513
2019-08-15	$0.0549	$0.0548	$0.0563	$0.0526
2019-08-16	$0.0548	$0.0528	$0.0543	$0.0519
2019-08-17	$0.0528	$0.0530	$0.0542	$0.0511
2019-08-18	$0.0530	$0.0545	$0.0566	$0.0538
2019-08-19	$0.0545	$0.0561	$0.0575	$0.0557
2019-08-20	$0.0561	$0.0548	$0.0552	$0.0537
2019-08-21	$0.0548	$0.0568	$0.0579	$0.0520
2019-08-22	$0.0568	$0.0585	$0.0638	$0.0571
2019-08-23	$0.0585	$0.0593	$0.0604	$0.0580
2019-08-24	$0.0593	$0.0636	$0.0797	$0.0581
2019-08-25	$0.0636	$0.0583	$0.0634	$0.0581
2019-08-26	$0.0583	$0.0585	$0.0596	$0.0562
2019-08-27	$0.0585	$0.0571	$0.0586	$0.0564
2019-08-28	$0.0571	$0.0528	$0.0538	$0.0511
2019-08-29	$0.0528	$0.0508	$0.0530	$0.0497400
2019-08-30	$0.0508	$0.0527	$0.0532	$0.0504
2019-08-31	$0.0527	$0.0540	$0.0615	$0.0532
2019-09-01	$0.0540	$0.0548	$0.0567	$0.0520
2019-09-02	$0.0548	$0.0560	$0.0590	$0.0548
2019-09-03	$0.0560	$0.0544	$0.0571	$0.0533
2019-09-04	$0.0544	$0.0529	$0.0538	$0.0518
2019-09-05	$0.0529	$0.0539	$0.0558	$0.0527
2019-09-06	$0.0539	$0.0514	$0.0536	$0.0503
2019-09-07	$0.0514	$0.0531	$0.0550	$0.0524
2019-09-08	$0.0531	$0.0535	$0.0548	$0.0524
2019-09-09	$0.0535	$0.0534	$0.0543	$0.0515
2019-09-10	$0.0534	$0.0536	$0.0546	$0.0522
2019-09-11	$0.0536	$0.0513	$0.0594	$0.0510
2019-09-12	$0.0513	$0.0572	$0.0597	$0.0516
2019-09-13	$0.0572	$0.0547	$0.0585	$0.0545
2019-09-14	$0.0547	$0.0555	$0.0593	$0.0546
2019-09-15	$0.0555	$0.0548	$0.0558	$0.0537
2019-09-16	$0.0548	$0.0580	$0.0621	$0.0564
2019-09-17	$0.0580	$0.0551	$0.0614	$0.0534
2019-09-18	$0.0551	$0.0572	$0.0573	$0.0542
2019-09-19	$0.0572	$0.0562	$0.0614	$0.0549
2019-09-20	$0.0562	$0.0565	$0.0577	$0.0549
2019-09-21	$0.0565	$0.0563	$0.0568	$0.0547
2019-09-22	$0.0563	$0.0545	$0.0608	$0.0540
2019-09-23	$0.0545	$0.0526	$0.0578	$0.0511
2019-09-24	$0.0526	$0.0450500	$0.0750	$0.0428000
2019-09-25	$0.0450500	$0.0515	$0.0559	$0.0451800
2019-09-26	$0.0515	$0.0466800	$0.0502	$0.0459700
2019-09-27	$0.0466800	$0.0471600	$0.0506	$0.0466800
2019-09-28	$0.0471600	$0.0477100	$0.0491200	$0.0465000
2019-09-29	$0.0477100	$0.0449500	$0.0468100	$0.0442500
2019-09-30	$0.0449500	$0.0456600	$0.0482200	$0.0451100
2019-10-01	$0.0456600	$0.0460900	$0.0489300	$0.0430200
2019-10-02	$0.0460900	$0.0476400	$0.0495400	$0.0461200
2019-10-03	$0.0476400	$0.0481700	$0.0484200	$0.0454000
2019-10-04	$0.0481700	$0.0477900	$0.0484900	$0.0463800
2019-10-05	$0.0477900	$0.0482100	$0.0484700	$0.0469500
2019-10-06	$0.0482100	$0.0462100	$0.0470400	$0.0448000
2019-10-07	$0.0462100	$0.0478100	$0.0496500	$0.0474500
2019-10-08	$0.0478100	$0.0513	$0.0513	$0.0476600
2019-10-09	$0.0513	$0.0499800	$0.0553	$0.0496100
2019-10-10	$0.0499800	$0.0490100	$0.0505	$0.0482200
2019-10-11	$0.0490100	$0.0470600	$0.0476100	$0.0444000
2019-10-12	$0.0470600	$0.0471100	$0.0474000	$0.0462100
2019-10-13	$0.0471100	$0.0475900	$0.0478100	$0.0466500
2019-10-14	$0.0475900	$0.0476700	$0.0495400	$0.0473200
2019-10-15	$0.0476700	$0.0482900	$0.0488900	$0.0458500
2019-10-16	$0.0482900	$0.0446000	$0.0471200	$0.0434100
2019-10-17	$0.0446000	$0.0459000	$0.0461500	$0.0452300
2019-10-18	$0.0459000	$0.0440700	$0.0459400	$0.0440300
2019-10-19	$0.0440700	$0.0447500	$0.0452600	$0.0432500
2019-10-20	$0.0447500	$0.0448900	$0.0461400	$0.0444500
2019-10-21	$0.0448900	$0.0450200	$0.0458800	$0.0443600
2019-10-22	$0.0450200	$0.0458600	$0.0485100	$0.0440600
2019-10-23	$0.0458600	$0.0421400	$0.0454300	$0.0420000
2019-10-24	$0.0421400	$0.0425100	$0.0429100	$0.0407500
2019-10-25	$0.0425100	$0.0451000	$0.0481900	$0.0434500
2019-10-26	$0.0451000	$0.0443200	$0.0466100	$0.0419200
2019-10-27	$0.0443200	$0.0459000	$0.0464000	$0.0431400
2019-10-28	$0.0459000	$0.0474200	$0.0490700	$0.0453400
2019-10-29	$0.0474200	$0.0470900	$0.0502	$0.0468400
2019-10-30	$0.0470900	$0.0455300	$0.0459900	$0.0446300
2019-10-31	$0.0455300	$0.0485100	$0.0491500	$0.0451400
2019-11-01	$0.0485100	$0.0488000	$0.0492600	$0.0471700
2019-11-02	$0.0488000	$0.0484500	$0.0497100	$0.0479400
2019-11-03	$0.0484500	$0.0492800	$0.0506	$0.0480100
2019-11-04	$0.0492800	$0.0503	$0.0511	$0.0487300
2019-11-05	$0.0503	$0.0489800	$0.0510	$0.0483400
2019-11-06	$0.0489800	$0.0500	$0.0505	$0.0483100
2019-11-07	$0.0500	$0.0485200	$0.0494500	$0.0477500
2019-11-08	$0.0485200	$0.0456100	$0.0478400	$0.0448600
2019-11-09	$0.0456100	$0.0462000	$0.0469400	$0.0455200
2019-11-10	$0.0462000	$0.0461300	$0.0475500	$0.0456600
2019-11-11	$0.0461300	$0.0452500	$0.0455400	$0.0437500
2019-11-12	$0.0452500	$0.0454300	$0.0465700	$0.0452200
2019-11-13	$0.0454300	$0.0459000	$0.0486100	$0.0365300
2019-11-14	$0.0459000	$0.0463400	$0.0479100	$0.0441800
2019-11-15	$0.0463400	$0.0462700	$0.0472000	$0.0447600
2019-11-16	$0.0462700	$0.0462000	$0.0494900	$0.0456500
2019-11-17	$0.0462000	$0.0469000	$0.0478700	$0.0463800
2019-11-18	$0.0469000	$0.0446300	$0.0456300	$0.0444500
2019-11-19	$0.0446300	$0.0434300	$0.0455000	$0.0424600
2019-11-20	$0.0434300	$0.0435500	$0.0446300	$0.0427100
2019-11-21	$0.0435500	$0.0399100	$0.0407500	$0.0388900
2019-11-22	$0.0399100	$0.0378900	$0.0381600	$0.0365600
2019-11-23	$0.0378900	$0.0396400	$0.0396900	$0.0380100
2019-11-24	$0.0396400	$0.0371000	$0.0378900	$0.0354300
2019-11-25	$0.0371000	$0.0379600	$0.0396500	$0.0368500
2019-11-26	$0.0379600	$0.0391900	$0.0402300	$0.0379300
2019-11-27	$0.0391900	$0.0425900	$0.0476900	$0.0404700
2019-11-28	$0.0425900	$0.0416900	$0.0434300	$0.0406100
2019-11-29	$0.0416900	$0.0422500	$0.0467100	$0.0420000
2019-11-30	$0.0422500	$0.0409600	$0.0420400	$0.0405600
2019-12-01	$0.0409600	$0.0406700	$0.0425900	$0.0395200
2019-12-02	$0.0406700	$0.0415800	$0.0474400	$0.0394600
2019-12-03	$0.0415800	$0.0402300	$0.0416000	$0.0399000
2019-12-04	$0.0402300	$0.0393800	$0.0420000	$0.0382400
2019-12-05	$0.0393800	$0.0378400	$0.0410100	$0.0374400
2019-12-06	$0.0378400	$0.0394300	$0.0397100	$0.0379400
2019-12-07	$0.0394300	$0.0407300	$0.0408800	$0.0390900
2019-12-08	$0.0407300	$0.0400000	$0.0419300	$0.0395300
2019-12-09	$0.0400000	$0.0396500	$0.0456300	$0.0386600
2019-12-10	$0.0396500	$0.0393800	$0.0417500	$0.0374400
2019-12-11	$0.0393800	$0.0391200	$0.0420500	$0.0375100
2019-12-12	$0.0391200	$0.0411400	$0.0452400	$0.0388700
2019-12-13	$0.0411400	$0.0412300	$0.0433000	$0.0398800
2019-12-14	$0.0412300	$0.0414000	$0.0435600	$0.0398200
2019-12-15	$0.0414000	$0.0420500	$0.0442500	$0.0400100
2019-12-16	$0.0420500	$0.0391400	$0.0401500	$0.0378100
2019-12-17	$0.0391400	$0.0359400	$0.0365600	$0.0345100
2019-12-18	$0.0359400	$0.0383800	$0.0395600	$0.0378900
2019-12-19	$0.0383800	$0.0378000	$0.0380700	$0.0362600
2019-12-20	$0.0378000	$0.0373900	$0.0383200	$0.0369400
2019-12-21	$0.0373900	$0.0368000	$0.0380400	$0.0364300
2019-12-22	$0.0368000	$0.0377300	$0.0393000	$0.0368800
2019-12-23	$0.0377300	$0.0362400	$0.0366500	$0.0346600
2019-12-24	$0.0362400	$0.0363100	$0.0369000	$0.0359500
2019-12-25	$0.0363100	$0.0357400	$0.0364400	$0.0352300
2019-12-26	$0.0357400	$0.0354700	$0.0359500	$0.0344400
2019-12-27	$0.0354700	$0.0360500	$0.0363700	$0.0352800
2019-12-28	$0.0360500	$0.0360000	$0.0383500	$0.0358500
2019-12-29	$0.0360000	$0.0361300	$0.0384000	$0.0356600
2019-12-30	$0.0361300	$0.0356100	$0.0360600	$0.0345500
2019-12-31	$0.0356100	$0.0348300	$0.0355300	$0.0342900
2020-01-01	$0.0348300	$0.0354100	$0.0359500	$0.0346900
2020-01-02	$0.0354100	$0.0349200	$0.0368800	$0.0344100
2020-01-03	$0.0349200	$0.0373800	$0.0398300	$0.0364900
2020-01-04	$0.0373800	$0.0373200	$0.0386300	$0.0370500
2020-01-05	$0.0373200	$0.0366000	$0.0386000	$0.0360700
2020-01-06	$0.0366000	$0.0373100	$0.0417500	$0.0370400
2020-01-07	$0.0373100	$0.0386200	$0.0406500	$0.0369700
2020-01-08	$0.0386200	$0.0360900	$0.0380500	$0.0349800
2020-01-09	$0.0360900	$0.0357000	$0.0381000	$0.0350700
2020-01-10	$0.0357000	$0.0373400	$0.0388600	$0.0364200
2020-01-11	$0.0373400	$0.0370300	$0.0378000	$0.0360100
2020-01-12	$0.0370300	$0.0381500	$0.0396400	$0.0373000
2020-01-13	$0.0381500	$0.0382100	$0.0388600	$0.0372800
2020-01-14	$0.0382100	$0.0393800	$0.0442500	$0.0388300
2020-01-15	$0.0393800	$0.0406100	$0.0416700	$0.0374500
2020-01-16	$0.0406100	$0.0419600	$0.0426100	$0.0399900
2020-01-17	$0.0419600	$0.0421600	$0.0437600	$0.0411100
2020-01-18	$0.0421600	$0.0425400	$0.0457800	$0.0418300
2020-01-19	$0.0425400	$0.0415300	$0.0428700	$0.0401200
2020-01-20	$0.0415300	$0.0415300	$0.0443300	$0.0408600
2020-01-21	$0.0415300	$0.0451700	$0.0462200	$0.0411000
2020-01-22	$0.0451700	$0.0433700	$0.0449000	$0.0411900
2020-01-23	$0.0433700	$0.0411500	$0.0429500	$0.0406200
2020-01-24	$0.0411500	$0.0414100	$0.0427600	$0.0407900
2020-01-25	$0.0414100	$0.0410800	$0.0415500	$0.0405700
2020-01-26	$0.0410800	$0.0422800	$0.0447600	$0.0417600
2020-01-27	$0.0422800	$0.0410100	$0.0435200	$0.0396700
2020-01-28	$0.0410100	$0.0415700	$0.0434500	$0.0412500
2020-01-29	$0.0415700	$0.0423600	$0.0457700	$0.0406500
2020-01-30	$0.0423600	$0.0436500	$0.0458000	$0.0433100
2020-01-31	$0.0436500	$0.0426800	$0.0454300	$0.0420800
2020-02-01	$0.0426800	$0.0444800	$0.0457700	$0.0431100
2020-02-02	$0.0444800	$0.0454200	$0.0471400	$0.0439500
2020-02-03	$0.0454200	$0.0457500	$0.0466800	$0.0440800
2020-02-04	$0.0457500	$0.0485800	$0.0495600	$0.0453200
2020-02-05	$0.0485800	$0.0493100	$0.0543	$0.0483700
2020-02-06	$0.0493100	$0.0548	$0.0561	$0.0513
2020-02-07	$0.0548	$0.0543	$0.0578	$0.0532
2020-02-08	$0.0543	$0.0536	$0.0558	$0.0530
2020-02-09	$0.0536	$0.0574	$0.0577	$0.0541
2020-02-10	$0.0574	$0.0603	$0.0642	$0.0539
2020-02-11	$0.0603	$0.0613	$0.0645	$0.0590
2020-02-12	$0.0613	$0.0635	$0.0722	$0.0618
2020-02-13	$0.0635	$0.0606	$0.0656	$0.0606
2020-02-14	$0.0606	$0.0821	$0.0821	$0.0643
2020-02-15	$0.0821	$0.1150000	$0.1890000	$0.0740
2020-02-16	$0.1150000	$0.0989	$0.1221000	$0.0886
2020-02-17	$0.0989	$0.0887	$0.1037000	$0.0799
2020-02-18	$0.0887	$0.0870	$0.0996700	$0.0836
2020-02-19	$0.0870	$0.0754	$0.0834	$0.0735
2020-02-20	$0.0754	$0.1023000	$0.1044000	$0.0734
2020-02-21	$0.1023000	$0.0932	$0.1162000	$0.0916
2020-02-22	$0.0932	$0.0873	$0.0954	$0.0850
2020-02-23	$0.0873	$0.1114000	$0.1246000	$0.0878
2020-02-24	$0.1114000	$0.0975	$0.1119000	$0.0955
2020-02-25	$0.0975	$0.0988	$0.1028000	$0.0874
2020-02-26	$0.0988	$0.0857	$0.0899	$0.0820
2020-02-27	$0.0857	$0.0859	$0.0943	$0.0829
2020-02-28	$0.0859	$0.0879	$0.0903	$0.0839
2020-02-29	$0.0879	$0.0987	$0.1016000	$0.0815
2020-03-01	$0.0987	$0.0980	$0.1154000	$0.0958
2020-03-02	$0.0980	$0.1024000	$0.1106000	$0.1014000
2020-03-03	$0.1024000	$0.1058000	$0.1088000	$0.0974
2020-03-04	$0.1058000	$0.1023000	$0.1078000	$0.1005000
2020-03-05	$0.1023000	$0.1082000	$0.1169000	$0.1026000
2020-03-06	$0.1082000	$0.1110000	$0.1214000	$0.1102000
2020-03-07	$0.1110000	$0.1046000	$0.1084000	$0.0993200
2020-03-08	$0.1046000	$0.0824	$0.0885	$0.0799
2020-03-09	$0.0824	$0.0836	$0.0860	$0.0812
2020-03-10	$0.0836	$0.0870	$0.0875	$0.0806
2020-03-11	$0.0870	$0.0802	$0.0851	$0.0784
2020-03-12	$0.0802	$0.0375200	$0.0452200	$0.0366800
2020-03-13	$0.0375200	$0.0479700	$0.0531	$0.0409300
2020-03-14	$0.0479700	$0.0545	$0.0547	$0.0428700
2020-03-15	$0.0545	$0.0530	$0.0584	$0.0519
2020-03-16	$0.0530	$0.0464600	$0.0482600	$0.0438500
2020-03-17	$0.0464600	$0.0498300	$0.0505	$0.0477100
2020-03-18	$0.0498300	$0.0494200	$0.0516	$0.0479900
2020-03-19	$0.0494200	$0.0595	$0.0669	$0.0560
2020-03-20	$0.0595	$0.0548	$0.0607	$0.0532
2020-03-21	$0.0548	$0.0556	$0.0559	$0.0528
2020-03-22	$0.0556	$0.0489400	$0.0514	$0.0483900
2020-03-23	$0.0489400	$0.0539	$0.0562	$0.0525
2020-03-24	$0.0539	$0.0567	$0.0579	$0.0528
2020-03-25	$0.0567	$0.0548	$0.0566	$0.0534
2020-03-26	$0.0548	$0.0559	$0.0569	$0.0545
2020-03-27	$0.0559	$0.0526	$0.0548	$0.0519
2020-03-28	$0.0526	$0.0523	$0.0557	$0.0518
2020-03-29	$0.0523	$0.0485200	$0.0513	$0.0476000
2020-03-30	$0.0485200	$0.0519	$0.0534	$0.0512
2020-03-31	$0.0519	$0.0534	$0.0537	$0.0522
2020-04-01	$0.0534	$0.0585	$0.0666	$0.0533
2020-04-02	$0.0585	$0.0575	$0.0611	$0.0568
2020-04-03	$0.0575	$0.0565	$0.0575	$0.0556
2020-04-04	$0.0565	$0.0561	$0.0583	$0.0557
2020-04-05	$0.0561	$0.0559	$0.0567	$0.0549
2020-04-06	$0.0559	$0.0590	$0.0673	$0.0590
2020-04-07	$0.0590	$0.0582	$0.0589	$0.0544
2020-04-08	$0.0582	$0.0609	$0.0627	$0.0596
2020-04-09	$0.0609	$0.0617	$0.0638	$0.0592
2020-04-10	$0.0617	$0.0567	$0.0583	$0.0561
2020-04-11	$0.0567	$0.0563	$0.0574	$0.0561
2020-04-12	$0.0563	$0.0591	$0.0611	$0.0559
2020-04-13	$0.0591	$0.0577	$0.0591	$0.0569
2020-04-14	$0.0577	$0.0569	$0.0585	$0.0564
2020-04-15	$0.0569	$0.0551	$0.0556	$0.0540
2020-04-16	$0.0551	$0.0587	$0.0626	$0.0580
2020-04-17	$0.0587	$0.0584	$0.0604	$0.0576
2020-04-18	$0.0584	$0.0605	$0.0654	$0.0598
2020-04-19	$0.0605	$0.0593	$0.0601	$0.0572
2020-04-20	$0.0593	$0.0580	$0.0589	$0.0554
2020-04-21	$0.0580	$0.0580	$0.0599	$0.0568
2020-04-22	$0.0580	$0.0597	$0.0642	$0.0595
2020-04-23	$0.0597	$0.0608	$0.0623	$0.0595
2020-04-24	$0.0608	$0.0619	$0.0626	$0.0598
2020-04-25	$0.0619	$0.0618	$0.0649	$0.0612
2020-04-26	$0.0618	$0.0629	$0.0632	$0.0621
2020-04-27	$0.0629	$0.0666	$0.0734	$0.0623
2020-04-28	$0.0666	$0.0651	$0.0680	$0.0646
2020-04-29	$0.0651	$0.0690	$0.0719	$0.0678
2020-04-30	$0.0690	$0.0649	$0.0665	$0.0634
2020-05-01	$0.0649	$0.0912	$0.1202000	$0.0663
2020-05-02	$0.0912	$0.0831	$0.0927	$0.0819
2020-05-03	$0.0831	$0.0827	$0.0827	$0.0759
2020-05-04	$0.0827	$0.0855	$0.0939	$0.0798
2020-05-05	$0.0855	$0.0831	$0.0852	$0.0810
2020-05-06	$0.0831	$0.0785	$0.0806	$0.0758
2020-05-07	$0.0785	$0.0823	$0.0864	$0.0792
2020-05-08	$0.0823	$0.0836	$0.0858	$0.0786
2020-05-09	$0.0836	$0.0806	$0.0832	$0.0794
2020-05-10	$0.0806	$0.0722	$0.0739	$0.0649
2020-05-11	$0.0722	$0.0699	$0.0716	$0.0695
2020-05-12	$0.0699	$0.0759	$0.0793	$0.0706
2020-05-13	$0.0759	$0.0764	$0.0826	$0.0762
2020-05-14	$0.0764	$0.0828	$0.0866	$0.0775
2020-05-15	$0.0828	$0.0783	$0.0798	$0.0766
2020-05-16	$0.0783	$0.0800	$0.0812	$0.0788
2020-05-17	$0.0800	$0.0804	$0.0843	$0.0795
2020-05-18	$0.0804	$0.0811	$0.0835	$0.0801
2020-05-19	$0.0811	$0.0861	$0.0870	$0.0811
2020-05-20	$0.0861	$0.0869	$0.0915	$0.0838
2020-05-21	$0.0869	$0.0837	$0.0872	$0.0807
2020-05-22	$0.0837	$0.0929	$0.0977	$0.0874
2020-05-23	$0.0929	$0.0914	$0.0959	$0.0884
2020-05-24	$0.0914	$0.0843	$0.0890	$0.0838
2020-05-25	$0.0843	$0.0925	$0.1028000	$0.0852
2020-05-26	$0.0925	$0.0911	$0.0914	$0.0873
2020-05-27	$0.0911	$0.0899	$0.0949	$0.0872
2020-05-28	$0.0899	$0.0873	$0.0959	$0.0870
2020-05-29	$0.0873	$0.0873	$0.0901	$0.0854
2020-05-30	$0.0873	$0.0899	$0.1010000	$0.0888
2020-05-31	$0.0899	$0.0906	$0.0910	$0.0848
2020-06-01	$0.0906	$0.0930	$0.0993600	$0.0922
2020-06-02	$0.0930	$0.0923	$0.0934	$0.0884
2020-06-03	$0.0923	$0.0944	$0.0961	$0.0931
2020-06-04	$0.0944	$0.0946	$0.0966	$0.0928
2020-06-05	$0.0946	$0.0944	$0.0981	$0.0927
2020-06-06	$0.0944	$0.0965	$0.1008000	$0.0943
2020-06-07	$0.0965	$0.1005000	$0.1040000	$0.0968
2020-06-08	$0.1005000	$0.1030000	$0.1053000	$0.0986
2020-06-09	$0.1030000	$0.1010000	$0.1038000	$0.0997500
2020-06-10	$0.1010000	$0.1087000	$0.1123000	$0.1027000
2020-06-11	$0.1087000	$0.0894	$0.1056000	$0.0882
2020-06-12	$0.0894	$0.0975	$0.1012000	$0.0923
2020-06-13	$0.0975	$0.1002000	$0.1013000	$0.0967
2020-06-14	$0.1002000	$0.0959	$0.1014000	$0.0946
2020-06-15	$0.0959	$0.0965	$0.0992100	$0.0891
2020-06-16	$0.0965	$0.0955	$0.0984	$0.0945
2020-06-17	$0.0955	$0.0950	$0.0987	$0.0940
2020-06-18	$0.0950	$0.0940	$0.0962	$0.0931
2020-06-19	$0.0940	$0.0936	$0.0941	$0.0908
2020-06-20	$0.0936	$0.0961	$0.0982	$0.0931
2020-06-21	$0.0961	$0.0950	$0.0984	$0.0945
2020-06-22	$0.0950	$0.0973	$0.1028000	$0.0944
2020-06-23	$0.0973	$0.0965	$0.0980	$0.0947
2020-06-24	$0.0965	$0.0915	$0.0932	$0.0893
2020-06-25	$0.0915	$0.0898	$0.0912	$0.0887
2020-06-26	$0.0898	$0.0909	$0.0915	$0.0869
2020-06-27	$0.0909	$0.0846	$0.0876	$0.0813
2020-06-28	$0.0846	$0.0858	$0.0872	$0.0843
2020-06-29	$0.0858	$0.0843	$0.0873	$0.0838
2020-06-30	$0.0843	$0.0837	$0.0857	$0.0825
2020-07-01	$0.0837	$0.0860	$0.0878	$0.0846
2020-07-02	$0.0860	$0.0858	$0.0883	$0.0840
2020-07-03	$0.0858	$0.0859	$0.0859	$0.0837
2020-07-04	$0.0859	$0.0877	$0.0902	$0.0866
2020-07-05	$0.0877	$0.0857	$0.0879	$0.0854
2020-07-06	$0.0857	$0.0887	$0.0919	$0.0880
2020-07-07	$0.0887	$0.0882	$0.0888	$0.0850
2020-07-08	$0.0882	$0.0945	$0.1001000	$0.0902
2020-07-09	$0.0945	$0.0928	$0.0937	$0.0911
2020-07-10	$0.0928	$0.0931	$0.0938	$0.0912
2020-07-11	$0.0931	$0.0960	$0.0972	$0.0922
2020-07-12	$0.0960	$0.0954	$0.0991300	$0.0951
2020-07-13	$0.0954	$0.0950	$0.1004000	$0.0924
2020-07-14	$0.0950	$0.0935	$0.0956	$0.0920
2020-07-15	$0.0935	$0.0942	$0.0967	$0.0920
2020-07-16	$0.0942	$0.0905	$0.0928	$0.0887
2020-07-17	$0.0905	$0.0919	$0.0937	$0.0898
2020-07-18	$0.0919	$0.0954	$0.0969	$0.0931
2020-07-19	$0.0954	$0.0962	$0.0983	$0.0956
2020-07-20	$0.0962	$0.0993100	$0.1042000	$0.0950
2020-07-21	$0.0993100	$0.0992100	$0.1052000	$0.0979
2020-07-22	$0.0992100	$0.1000000	$0.1087000	$0.0992500
2020-07-23	$0.1000000	$0.0991200	$0.1110000	$0.0967
2020-07-24	$0.0991200	$0.0971	$0.1015000	$0.0940
2020-07-25	$0.0971	$0.0980	$0.1075000	$0.0962
2020-07-26	$0.0980	$0.0926	$0.1009000	$0.0917
2020-07-27	$0.0926	$0.0891	$0.0966	$0.0825
2020-07-28	$0.0891	$0.0937	$0.0937	$0.0848
2020-07-29	$0.0937	$0.0961	$0.0976	$0.0906
2020-07-30	$0.0961	$0.0954	$0.1030000	$0.0935
2020-07-31	$0.0954	$0.0934	$0.1001000	$0.0924
2020-08-01	$0.0934	$0.0953	$0.1060000	$0.0940
2020-08-02	$0.0953	$0.0923	$0.0976	$0.0880
2020-08-03	$0.0923	$0.0942	$0.0971	$0.0907
2020-08-04	$0.0942	$0.0932	$0.0953	$0.0914
2020-08-05	$0.0932	$0.0960	$0.0994000	$0.0926
2020-08-06	$0.0960	$0.0984	$0.0985	$0.0938
2020-08-07	$0.0984	$0.0953	$0.0972	$0.0927
2020-08-08	$0.0953	$0.0987	$0.1014000	$0.0976
2020-08-09	$0.0987	$0.0993700	$0.1010000	$0.0961
2020-08-10	$0.0993700	$0.1048000	$0.1059000	$0.0956
2020-08-11	$0.1048000	$0.0983	$0.1014000	$0.0958
2020-08-12	$0.0983	$0.1039000	$0.1069000	$0.0994300
2020-08-13	$0.1039000	$0.1045000	$0.1140000	$0.1018000
2020-08-14	$0.1045000	$0.1054000	$0.1111000	$0.1041000
2020-08-15	$0.1054000	$0.1073000	$0.1084000	$0.1036000
2020-08-16	$0.1073000	$0.1104000	$0.1127000	$0.1072000
2020-08-17	$0.1104000	$0.1104000	$0.1136000	$0.1057000
2020-08-18	$0.1104000	$0.1064000	$0.1125000	$0.1036000
2020-08-19	$0.1064000	$0.1003000	$0.1034000	$0.0981
2020-08-20	$0.1003000	$0.1032000	$0.1034000	$0.0997200
2020-08-21	$0.1032000	$0.1271000	$0.1304000	$0.0959
2020-08-22	$0.1271000	$0.1141000	$0.1296000	$0.1135000
2020-08-23	$0.1141000	$0.1144000	$0.1144000	$0.1096000
2020-08-24	$0.1144000	$0.1136000	$0.1221000	$0.1124000
2020-08-25	$0.1136000	$0.1101000	$0.1136000	$0.1065000
2020-08-26	$0.1101000	$0.1116000	$0.1136000	$0.1078000
2020-08-27	$0.1116000	$0.1051000	$0.1109000	$0.1035000
2020-08-28	$0.1051000	$0.1111000	$0.1157000	$0.1066000
2020-08-29	$0.1111000	$0.1141000	$0.1173000	$0.1116000
2020-08-30	$0.1141000	$0.1193000	$0.1326000	$0.1187000
2020-08-31	$0.1193000	$0.1176000	$0.1255000	$0.1169000
2020-09-01	$0.1176000	$0.1135000	$0.1304000	$0.1109000
2020-09-02	$0.1135000	$0.1060000	$0.1076000	$0.1022000
2020-09-03	$0.1060000	$0.0872	$0.0953	$0.0864
2020-09-04	$0.0872	$0.0901	$0.0932	$0.0868
2020-09-05	$0.0901	$0.0847	$0.0871	$0.0783
2020-09-06	$0.0847	$0.0862	$0.0935	$0.0850
2020-09-07	$0.0862	$0.0865	$0.0897	$0.0861
2020-09-08	$0.0865	$0.0844	$0.0858	$0.0814
2020-09-09	$0.0844	$0.0882	$0.0886	$0.0868
2020-09-10	$0.0882	$0.0986	$0.1070000	$0.0896
2020-09-11	$0.0986	$0.1024000	$0.1102000	$0.0975
2020-09-12	$0.1024000	$0.0996900	$0.1062000	$0.0994500
2020-09-13	$0.0996900	$0.0928	$0.0947	$0.0907
2020-09-14	$0.0928	$0.0935	$0.0982	$0.0932
2020-09-15	$0.0935	$0.0934	$0.0958	$0.0887
2020-09-16	$0.0934	$0.0905	$0.0938	$0.0892
2020-09-17	$0.0905	$0.0887	$0.0968	$0.0861
2020-09-18	$0.0887	$0.0889	$0.0903	$0.0869
2020-09-19	$0.0889	$0.0899	$0.0911	$0.0888
2020-09-20	$0.0899	$0.0896	$0.0911	$0.0864
2020-09-21	$0.0896	$0.0805	$0.0843	$0.0796
2020-09-22	$0.0805	$0.0815	$0.0820	$0.0789
2020-09-23	$0.0815	$0.0777	$0.0807	$0.0756
2020-09-24	$0.0777	$0.0836	$0.0899	$0.0811
2020-09-25	$0.0836	$0.0853	$0.0964	$0.0837
2020-09-26	$0.0853	$0.0855	$0.0902	$0.0854
2020-09-27	$0.0855	$0.0870	$0.0881	$0.0853
2020-09-28	$0.0870	$0.0873	$0.0888	$0.0855
2020-09-29	$0.0873	$0.0879	$0.0897	$0.0875
2020-09-30	$0.0879	$0.0870	$0.0884	$0.0865
2020-10-01	$0.0870	$0.0847	$0.0862	$0.0831
2020-10-02	$0.0847	$0.0805	$0.0835	$0.0792
2020-10-03	$0.0805	$0.0797	$0.0829	$0.0780
2020-10-04	$0.0797	$0.0811	$0.0824	$0.0807
2020-10-05	$0.0811	$0.0802	$0.0822	$0.0800
2020-10-06	$0.0802	$0.0735	$0.0783	$0.0733
2020-10-07	$0.0735	$0.0734	$0.0745	$0.0707
2020-10-08	$0.0734	$0.0780	$0.0814	$0.0753
2020-10-09	$0.0780	$0.0824	$0.0880	$0.0806
2020-10-10	$0.0824	$0.0845	$0.0915	$0.0828
2020-10-11	$0.0845	$0.0853	$0.0862	$0.0841
2020-10-12	$0.0853	$0.0857	$0.0886	$0.0848
2020-10-13	$0.0857	$0.0870	$0.0929	$0.0844
2020-10-14	$0.0870	$0.0849	$0.0867	$0.0842
2020-10-15	$0.0849	$0.0825	$0.0852	$0.0822
2020-10-16	$0.0825	$0.0796	$0.0808	$0.0778
2020-10-17	$0.0796	$0.0804	$0.0807	$0.0795
2020-10-18	$0.0804	$0.0815	$0.0829	$0.0812
2020-10-19	$0.0815	$0.0806	$0.0821	$0.0801
2020-10-20	$0.0806	$0.0776	$0.0792	$0.0770
2020-10-21	$0.0776	$0.0821	$0.0836	$0.0815
2020-10-22	$0.0821	$0.0857	$0.0882	$0.0843
2020-10-23	$0.0857	$0.0841	$0.0865	$0.0829
2020-10-24	$0.0841	$0.0887	$0.0903	$0.0845
2020-10-25	$0.0887	$0.0852	$0.0875	$0.0839
2020-10-26	$0.0852	$0.0827	$0.0831	$0.0806
2020-10-27	$0.0827	$0.0821	$0.0858	$0.0815
2020-10-28	$0.0821	$0.0782	$0.0799	$0.0781
2020-10-29	$0.0782	$0.0782	$0.0786	$0.0774
2020-10-30	$0.0782	$0.0754	$0.0793	$0.0750
2020-10-31	$0.0754	$0.0792	$0.0793	$0.0754
2020-11-01	$0.0792	$0.0796	$0.0818	$0.0793
2020-11-02	$0.0796	$0.0753	$0.0777	$0.0749
2020-11-03	$0.0753	$0.0754	$0.0785	$0.0745
2020-11-04	$0.0754	$0.0821	$0.0942	$0.0777
2020-11-05	$0.0821	$0.0820	$0.0931	$0.0806
2020-11-06	$0.0820	$0.0868	$0.0907	$0.0863
2020-11-07	$0.0868	$0.0806	$0.0830	$0.0795
2020-11-08	$0.0806	$0.0850	$0.0862	$0.0832
2020-11-09	$0.0850	$0.0889	$0.0889	$0.0821
2020-11-10	$0.0889	$0.0958	$0.0995900	$0.0894
2020-11-11	$0.0958	$0.0911	$0.0997900	$0.0886
2020-11-12	$0.0911	$0.0869	$0.0909	$0.0852
2020-11-13	$0.0869	$0.0895	$0.0932	$0.0891
2020-11-14	$0.0895	$0.0900	$0.0904	$0.0864
2020-11-15	$0.0900	$0.0866	$0.0885	$0.0857
2020-11-16	$0.0866	$0.0873	$0.0902	$0.0847
2020-11-17	$0.0873	$0.0873	$0.0919	$0.0866
2020-11-18	$0.0873	$0.0859	$0.0888	$0.0832
2020-11-19	$0.0859	$0.0849	$0.0861	$0.0832
2020-11-20	$0.0849	$0.0861	$0.0919	$0.0852
2020-11-21	$0.0861	$0.0950	$0.0996300	$0.0927
2020-11-22	$0.0950	$0.0968	$0.1045000	$0.0953
2020-11-23	$0.0968	$0.0987	$0.1053000	$0.0973
2020-11-24	$0.0987	$0.1088000	$0.1093000	$0.0978
2020-11-25	$0.1088000	$0.1118000	$0.1193000	$0.1010000
2020-11-26	$0.1118000	$0.0974	$0.1101000	$0.0931
2020-11-27	$0.0974	$0.0962	$0.0973	$0.0926
2020-11-28	$0.0962	$0.1021000	$0.1061000	$0.0981
2020-11-29	$0.1021000	$0.0999400	$0.1097000	$0.0998800
2020-11-30	$0.0999400	$0.1038000	$0.1094000	$0.0937
2020-12-01	$0.1038000	$0.1029000	$0.1039000	$0.0962
2020-12-02	$0.1029000	$0.1082000	$0.1096000	$0.1036000
2020-12-03	$0.1082000	$0.1107000	$0.1191000	$0.1081000
2020-12-04	$0.1107000	$0.0995700	$0.1023000	$0.0968
2020-12-05	$0.0995700	$0.1033000	$0.1052000	$0.1000000
2020-12-06	$0.1033000	$0.1013000	$0.1042000	$0.1008000
2020-12-07	$0.1013000	$0.1041000	$0.1054000	$0.0993800
2020-12-08	$0.1041000	$0.1015000	$0.1042000	$0.0975
2020-12-09	$0.1015000	$0.1005000	$0.1051000	$0.0965
2020-12-10	$0.1005000	$0.0960	$0.0984	$0.0941
2020-12-11	$0.0960	$0.0916	$0.0973	$0.0907
2020-12-12	$0.0916	$0.0963	$0.0988	$0.0955
2020-12-13	$0.0963	$0.1025000	$0.1075000	$0.0991200
2020-12-14	$0.1025000	$0.0991500	$0.1061000	$0.0983
2020-12-15	$0.0991500	$0.1009000	$0.1024000	$0.0969
2020-12-16	$0.1009000	$0.1015000	$0.1092000	$0.1008000
2020-12-17	$0.1015000	$0.0991100	$0.1026000	$0.0958
2020-12-18	$0.0991100	$0.1011000	$0.1037000	$0.0977
2020-12-19	$0.1011000	$0.1101000	$0.1290000	$0.1016000
2020-12-20	$0.1101000	$0.1034000	$0.1217000	$0.1028000
2020-12-21	$0.1034000	$0.0982	$0.1018000	$0.0962
2020-12-22	$0.0982	$0.1021000	$0.1090000	$0.1012000
2020-12-23	$0.1021000	$0.0881	$0.0956	$0.0870
2020-12-24	$0.0881	$0.0953	$0.0971	$0.0913
2020-12-25	$0.0953	$0.0942	$0.1013000	$0.0941
2020-12-26	$0.0942	$0.0960	$0.0987	$0.0928
2020-12-27	$0.0960	$0.0983	$0.1073000	$0.0961
2020-12-28	$0.0983	$0.0970	$0.1050000	$0.0969
2020-12-29	$0.0970	$0.0964	$0.0988	$0.0931
2020-12-30	$0.0964	$0.0963	$0.0991800	$0.0949
2020-12-31	$0.0963	$0.0942	$0.0959	$0.0918
2021-01-01	$0.0942	$0.0986	$0.1007000	$0.0927
2021-01-02	$0.0986	$0.0953	$0.1083000	$0.0931
2021-01-03	$0.0953	$0.0962	$0.1222000	$0.0949
2021-01-04	$0.0962	$0.0950	$0.1080000	$0.0903
2021-01-05	$0.0950	$0.1000000	$0.1071000	$0.0926
2021-01-06	$0.1000000	$0.1107000	$0.1258000	$0.1073000
2021-01-07	$0.1107000	$0.1108000	$0.1199000	$0.1076000
2021-01-08	$0.1108000	$0.1158000	$0.1161000	$0.1061000
2021-01-09	$0.1158000	$0.1247000	$0.1279000	$0.1193000
2021-01-10	$0.1247000	$0.1138000	$0.1246000	$0.1074000
2021-01-11	$0.1138000	$0.0991500	$0.1096000	$0.0943
2021-01-12	$0.0991500	$0.1007000	$0.1013000	$0.0942
2021-01-13	$0.1007000	$0.1075000	$0.1122000	$0.1048000
2021-01-14	$0.1075000	$0.1104000	$0.1211000	$0.1104000
2021-01-15	$0.1104000	$0.1106000	$0.1112000	$0.1016000
2021-01-16	$0.1106000	$0.1127000	$0.1232000	$0.1095000
2021-01-17	$0.1127000	$0.1166000	$0.1372000	$0.1117000
2021-01-18	$0.1166000	$0.1177000	$0.1238000	$0.1159000
2021-01-19	$0.1177000	$0.1207000	$0.1312000	$0.1170000
2021-01-20	$0.1207000	$0.1216000	$0.1274000	$0.1173000
2021-01-21	$0.1216000	$0.1043000	$0.1043000	$0.0967
2021-01-22	$0.1043000	$0.1083000	$0.1184000	$0.1051000
2021-01-23	$0.1083000	$0.1113000	$0.1127000	$0.1047000
2021-01-24	$0.1113000	$0.1113000	$0.1288000	$0.1113000
2021-01-25	$0.1113000	$0.1109000	$0.1118000	$0.1010000
2021-01-26	$0.1109000	$0.1102000	$0.1157000	$0.1093000
2021-01-27	$0.1102000	$0.0995700	$0.1026000	$0.0961
2021-01-28	$0.0995700	$0.1079000	$0.1118000	$0.1053000
2021-01-29	$0.1079000	$0.1115000	$0.1164000	$0.1083000
2021-01-30	$0.1115000	$0.1123000	$0.1139000	$0.1094000
2021-01-31	$0.1123000	$0.1070000	$0.1082000	$0.1050000
2021-02-01	$0.1070000	$0.1148000	$0.1206000	$0.1096000
2021-02-02	$0.1148000	$0.1163000	$0.1264000	$0.1123000
2021-02-03	$0.1163000	$0.1283000	$0.1399000	$0.1271000
2021-02-04	$0.1283000	$0.1216000	$0.1251000	$0.1172000
2021-02-05	$0.1216000	$0.1414000	$0.1479000	$0.1275000
2021-02-06	$0.1414000	$0.1450000	$0.1672000	$0.1340000
2021-02-07	$0.1450000	$0.1345000	$0.1394000	$0.1314000
2021-02-08	$0.1345000	$0.1427000	$0.1623000	$0.1410000
2021-02-09	$0.1427000	$0.1495000	$0.1533000	$0.1410000
2021-02-10	$0.1495000	$0.1565000	$0.1575000	$0.1453000
2021-02-11	$0.1565000	$0.1861000	$0.1893000	$0.1582000
2021-02-12	$0.1861000	$0.1908000	$0.1956000	$0.1814000
2021-02-13	$0.1908000	$0.2021000	$0.2036000	$0.1795000
2021-02-14	$0.2021000	$0.1954000	$0.2137000	$0.1846000
2021-02-15	$0.1954000	$0.2199000	$0.2484000	$0.1723000
2021-02-16	$0.2199000	$0.2098000	$0.2293000	$0.2068000
2021-02-17	$0.2098000	$0.2218000	$0.2325000	$0.2044000
2021-02-18	$0.2218000	$0.2566000	$0.2869000	$0.2324000
2021-02-19	$0.2566000	$0.2787000	$0.2834000	$0.2351000
2021-02-20	$0.2787000	$0.2612000	$0.2825000	$0.2547000
2021-02-21	$0.2612000	$0.2947000	$0.3251000	$0.2638000
2021-02-22	$0.2947000	$0.2562000	$0.2781000	$0.2376000
2021-02-23	$0.2562000	$0.1951000	$0.2369000	$0.1796000
2021-02-24	$0.1951000	$0.2066000	$0.2431000	$0.1950000
2021-02-25	$0.2066000	$0.2021000	$0.2079000	$0.1864000
2021-02-26	$0.2021000	$0.2030000	$0.2065000	$0.1896000
2021-02-27	$0.2030000	$0.2322000	$0.2387000	$0.2015000
2021-02-28	$0.2322000	$0.2253000	$0.2639000	$0.2189000
2021-03-01	$0.2253000	$0.2386000	$0.2547000	$0.2327000
2021-03-02	$0.2386000	$0.2291000	$0.2299000	$0.2170000
2021-03-03	$0.2291000	$0.3255000	$0.4864000	$0.2369000
2021-03-04	$0.3255000	$0.3021000	$0.3421000	$0.2909000
2021-03-05	$0.3021000	$0.3003000	$0.3335000	$0.2893000
2021-03-06	$0.3003000	$0.3009000	$0.3277000	$0.2951000
2021-03-07	$0.3009000	$0.3275000	$0.3672000	$0.3073000
2021-03-08	$0.3275000	$0.3497000	$0.3885000	$0.3361000
2021-03-09	$0.3497000	$0.3564000	$0.3647000	$0.3407000
2021-03-10	$0.3564000	$0.3347000	$0.3451000	$0.3216000
2021-03-11	$0.3347000	$0.3689000	$0.3813000	$0.3406000
2021-03-12	$0.3689000	$0.3771000	$0.3857000	$0.3486000
2021-03-13	$0.3771000	$0.3825000	$0.4363000	$0.3696000
2021-03-14	$0.3825000	$0.3697000	$0.3777000	$0.3518000
2021-03-15	$0.3697000	$0.3480000	$0.3613000	$0.3358000
2021-03-16	$0.3473000	$0.3479000	$0.3495000	$0.3455000
2021-03-17	$0.3456000	$0.3449000	$0.3637000	$0.3305000
2021-03-18	$0.3452000	$0.3467000	$0.3484000	$0.3446000
2021-03-23	$0.3729000	$0.4629000	$0.4816000	$0.3504000
2021-03-24	$0.4629000	$0.3830000	$0.4511000	$0.3683000
2021-03-25	$0.3830000	$0.3618000	$0.3934000	$0.3487000
2021-03-26	$0.3618000	$0.4030000	$0.4236000	$0.3876000
2021-03-27	$0.4030000	$0.4161000	$0.4163000	$0.3954000
2021-03-28	$0.4161000	$0.4335000	$0.4424000	$0.4014000
2021-03-29	$0.4335000	$0.5104000	$0.6410000	$0.4394000
2021-03-30	$0.5104000	$0.5913000	$0.6918000	$0.4999000
2021-03-31	$0.5913000	$0.6093000	$0.6849000	$0.5819000
2021-04-01	$0.6093000	$0.5763000	$0.6277000	$0.5614000
2021-04-02	$0.5763000	$0.5919000	$0.6252000	$0.5782000
2021-04-03	$0.5919000	$0.5367000	$0.5622000	$0.5137000
2021-04-04	$0.5367000	$0.5648000	$0.5665000	$0.5426000
2021-04-05	$0.5648000	$0.5554000	$0.5735000	$0.5269000
2021-04-06	$0.5554000	$0.5449000	$0.5781000	$0.5079000
2021-04-07	$0.5424000	$0.5442000	$0.5443000	$0.5412000
2021-04-09	$0.5130000	$0.5797000	$0.6224000	$0.4972000
2021-04-10	$0.5822000	$0.5877000	$0.5921000	$0.5811000
2021-04-11	$0.5706000	$0.5518000	$0.5794000	$0.5267000
2021-04-12	$0.5494000	$0.5538000	$0.5538000	$0.5494000
2021-04-16	$0.5545000	$0.5141000	$0.5347000	$0.4976000
2021-04-17	$0.5141000	$0.5069000	$0.5114000	$0.4717000
2021-04-18	$0.5069000	$0.4480000	$0.4937000	$0.4330000
2021-04-19	$0.4480000	$0.4214000	$0.4561000	$0.4194000
2021-04-20	$0.4193000	$0.4224000	$0.4225000	$0.4193000
2021-04-24	$0.3318000	$0.3221000	$0.3431000	$0.3041000
2021-04-25	$0.3253000	$0.3268000	$0.3275000	$0.3252000
2021-05-07	$0.4347000	$0.4334000	$0.4832000	$0.4139000
2021-05-08	$0.4332000	$0.4321000	$0.4334000	$0.4321000
2021-05-20	$0.2246000	$0.2726000	$0.3042000	$0.2499000
2021-05-21	$0.2726000	$0.2767000	$0.2972000	$0.2358000
2021-05-22	$0.2767000	$0.2878000	$0.3540000	$0.2527000
2021-05-23	$0.2878000	$0.2338000	$0.2932000	$0.2174000
2021-05-24	$0.2338000	$0.2574000	$0.2977000	$0.2522000
2021-05-25	$0.2576000	$0.2569000	$0.2584000	$0.2561000
2021-05-26	$0.2560000	$0.2800000	$0.2830000	$0.2616000
2021-05-27	$0.2800000	$0.2852000	$0.3000000	$0.2625000
2021-05-28	$0.2852000	$0.2492000	$0.2521000	$0.2356000
2021-05-29	$0.2492000	$0.2516000	$0.2543000	$0.2269000
2021-05-30	$0.2516000	$0.2480000	$0.2650000	$0.2435000
2021-05-31	$0.2480000	$0.2588000	$0.2821000	$0.2545000
2021-06-01	$0.2592000	$0.2574000	$0.2595000	$0.2570000
2021-06-02	$0.2573000	$0.2650000	$0.2700000	$0.2533000
2021-06-03	$0.2640000	$0.2745000	$0.2845000	$0.2686000
2021-06-04	$0.2738000	$0.2735000	$0.2749000	$0.2734000
2021-06-05	$0.2535000	$0.2474000	$0.2550000	$0.2411000
2021-06-06	$0.2474000	$0.2547000	$0.2697000	$0.2488000
2021-06-07	$0.2547000	$0.2627000	$0.2663000	$0.2429000
2021-06-08	$0.2627000	$0.2400000	$0.2542000	$0.2343000
2021-06-09	$0.2400000	$0.2412000	$0.2517000	$0.2364000
2021-06-10	$0.2412000	$0.2367000	$0.2372000	$0.2241000
2021-06-11	$0.2367000	$0.2130000	$0.2532000	$0.2105000
2021-06-12	$0.2130000	$0.1960000	$0.2185000	$0.1903000
2021-06-13	$0.1960000	$0.2033000	$0.2145000	$0.2002000
2021-06-14	$0.2033000	$0.2062000	$0.2149000	$0.2008000
2021-06-15	$0.2062000	$0.2060000	$0.2074000	$0.1972000
2021-06-16	$0.2060000	$0.1961000	$0.1981000	$0.1878000
2021-06-17	$0.1961000	$0.1924000	$0.1974000	$0.1898000
2021-06-18	$0.1924000	$0.1791000	$0.1813000	$0.1721000
2021-06-19	$0.1791000	$0.1693000	$0.1805000	$0.1664000
2021-06-20	$0.1693000	$0.1603000	$0.1763000	$0.1585000
2021-06-21	$0.1603000	$0.1218000	$0.1349000	$0.1201000
2021-06-22	$0.1218000	$0.1136000	$0.1274000	$0.1064000
2021-06-23	$0.1136000	$0.1229000	$0.1239000	$0.1156000
2021-06-24	$0.1223000	$0.1222000	$0.1224000	$0.1221000
2021-06-25	$0.1364000	$0.1252000	$0.1349000	$0.1227000
2021-06-26	$0.1251000	$0.1249000	$0.1253000	$0.1246000
2021-06-27	$0.1277000	$0.1333000	$0.1401000	$0.1309000
2021-06-28	$0.1333000	$0.1465000	$0.1465000	$0.1350000
2021-06-29	$0.1462000	$0.1464000	$0.1465000	$0.1462000
2021-06-30	$0.1586000	$0.1811000	$0.1998000	$0.1647000
2021-07-01	$0.1811000	$0.2409000	$0.2571000	$0.1602000
2021-07-02	$0.2409000	$0.2060000	$0.2462000	$0.2043000
2021-07-03	$0.2060000	$0.2117000	$0.2142000	$0.2014000
2021-07-04	$0.2117000	$0.2171000	$0.2326000	$0.2096000
2021-07-05	$0.2171000	$0.2074000	$0.2082000	$0.1978000
2021-07-06	$0.2074000	$0.2083000	$0.2251000	$0.2043000
2021-07-07	$0.2083000	$0.2076000	$0.2125000	$0.2015000
2021-07-08	$0.2076000	$0.1790000	$0.1894000	$0.1728000
2021-07-09	$0.1790000	$0.1849000	$0.1871000	$0.1745000
2021-07-10	$0.1849000	$0.1845000	$0.1885000	$0.1768000
2021-07-11	$0.1845000	$0.1976000	$0.2105000	$0.1858000
2021-07-12	$0.1976000	$0.1935000	$0.1954000	$0.1783000
2021-07-13	$0.1935000	$0.2086000	$0.2113000	$0.1830000
2021-07-14	$0.2086000	$0.1952000	$0.2144000	$0.1881000
2021-07-15	$0.1952000	$0.1816000	$0.1878000	$0.1770000
2021-07-16	$0.1816000	$0.1655000	$0.1779000	$0.1628000
2021-07-17	$0.1653000	$0.1671000	$0.1733000	$0.1608000
2021-07-18	$0.1671000	$0.1769000	$0.1831000	$0.1580000
2021-07-19	$0.1769000	$0.1643000	$0.1871000	$0.1565000
2021-07-20	$0.1643000	$0.1529000	$0.1778000	$0.1501000
2021-07-21	$0.1529000	$0.1668000	$0.1798000	$0.1642000
2021-07-22	$0.1668000	$0.1691000	$0.1786000	$0.1647000
2021-07-23	$0.1691000	$0.1770000	$0.1850000	$0.1739000
2021-07-24	$0.1768000	$0.1786000	$0.1829000	$0.1769000
2021-07-25	$0.1786000	$0.1790000	$0.1809000	$0.1765000
2021-07-26	$0.1790000	$0.1844000	$0.1850000	$0.1743000
2021-07-27	$0.1844000	$0.1981000	$0.2019000	$0.1904000
2021-07-28	$0.1981000	$0.2176000	$0.2254000	$0.1926000
2021-07-29	$0.2176000	$0.2325000	$0.2600000	$0.2178000
2021-07-30	$0.2325000	$0.3232000	$0.4223000	$0.2388000
2021-07-31	$0.3232000	$0.2998000	$0.3706000	$0.2965000
2021-08-01	$0.2998000	$0.2712000	$0.3047000	$0.2638000
2021-08-02	$0.2712000	$0.2846000	$0.2848000	$0.2600000
2021-08-03	$0.2846000	$0.2774000	$0.2859000	$0.2641000
2021-08-04	$0.2774000	$0.2824000	$0.3023000	$0.2786000
2021-08-05	$0.2824000	$0.3121000	$0.3203000	$0.2906000
2021-08-06	$0.3124000	$0.3039000	$0.3132000	$0.3034000
2021-08-09	$0.2977000	$0.3033000	$0.3140000	$0.3002000
2021-08-10	$0.3037000	$0.3035000	$0.3038000	$0.3030000
2021-08-11	$0.3067000	$0.3110000	$0.3119000	$0.3007000
2021-08-12	$0.3120000	$0.3123000	$0.3125000	$0.3118000
2021-08-13	$0.2977000	$0.3117000	$0.3517000	$0.3110000
2021-08-14	$0.3126000	$0.3095000	$0.3114000	$0.3019000
2021-08-15	$0.3095000	$0.3290000	$0.3493000	$0.3117000
2021-08-16	$0.3290000	$0.3170000	$0.3311000	$0.3049000
2021-08-17	$0.3160000	$0.3192000	$0.3192000	$0.3159000
2021-08-19	$0.2873000	$0.3035000	$0.3207000	$0.2987000
2021-08-20	$0.3025000	$0.3022000	$0.3036000	$0.3021000
2021-08-27	$0.3162000	$0.3312000	$0.3391000	$0.3183000
2021-08-28	$0.3312000	$0.3245000	$0.3282000	$0.3133000
2021-08-29	$0.3234000	$0.3236000	$0.3236000	$0.3234000
2021-08-31	$0.3175000	$0.3251000	$0.3417000	$0.3213000
2021-09-01	$0.3251000	$0.3393000	$0.3867000	$0.3393000
2021-09-02	$0.3399000	$0.3391000	$0.3401000	$0.3388000
2021-09-09	$0.3591000	$0.3774000	$0.3821000	$0.3441000
2021-09-10	$0.3786000	$0.3786000	$0.3787000	$0.3784000
2021-09-12	$0.3668000	$0.3708000	$0.3824000	$0.3589000
2021-09-13	$0.3711000	$0.3710000	$0.3712000	$0.3710000
2021-09-14	$0.3827000	$0.4175000	$0.4278000	$0.3845000
2021-09-15	$0.4129000	$0.4116000	$0.4129000	$0.4105000
2021-09-18	$0.4072000	$0.3992000	$0.4116000	$0.3893000
2021-09-19	$0.3992000	$0.3802000	$0.3911000	$0.3785000
2021-09-20	$0.3802000	$0.3198000	$0.3468000	$0.3056000
2021-09-21	$0.3198000	$0.2829000	$0.2972000	$0.2790000
2021-09-22	$0.2832000	$0.3211000	$0.3261000	$0.3061000
2021-09-23	$0.3203000	$0.3206000	$0.3208000	$0.3197000
2021-09-24	$0.3297000	$0.3028000	$0.3124000	$0.2987000
2021-09-25	$0.3028000	$0.2998000	$0.3101000	$0.2966000
2021-09-26	$0.2998000	$0.2927000	$0.3187000	$0.2905000
2021-09-27	$0.2925000	$0.2921000	$0.2925000	$0.2920000
2021-09-28	$0.2849000	$0.2617000	$0.2756000	$0.2591000
2021-09-29	$0.2617000	$0.2631000	$0.2767000	$0.2595000
2021-09-30	$0.2634000	$0.2634000	$0.2634000	$0.2634000
2021-10-02	$0.3393000	$0.3383000	$0.3532000	$0.3335000
2021-10-03	$0.3383000	$0.3550000	$0.3748000	$0.3328000
2021-10-04	$0.3550000	$0.3548000	$0.3550000	$0.3548000
2021-10-05	$0.3604000	$0.3702000	$0.3903000	$0.3615000
2021-10-06	$0.3702000	$0.3758000	$0.4270000	$0.3669000
2021-10-07	$0.3764000	$0.3717000	$0.3723000	$0.3556000
2021-10-08	$0.3717000	$0.3687000	$0.3719000	$0.3685000
2021-10-10	$0.3920000	$0.3762000	$0.3844000	$0.3643000
2021-10-11	$0.3762000	$0.3785000	$0.3902000	$0.3668000
2021-10-12	$0.3785000	$0.3665000	$0.3728000	$0.3505000
2021-10-13	$0.3665000	$0.3799000	$0.5455000	$0.3676000
2021-10-14	$0.3799000	$0.3886000	$0.4011000	$0.3822000
2021-10-15	$0.3886000	$0.3563000	$0.4209000	$0.3543000
2021-10-16	$0.3565000	$0.3574000	$0.3576000	$0.3559000
2021-10-19	$0.3372000	$0.3494000	$0.3606000	$0.3443000
2021-10-20	$0.3494000	$0.3562000	$0.3851000	$0.3562000
2021-10-21	$0.3559000	$0.3558000	$0.3572000	$0.3557000
2021-10-23	$0.3611000	$0.3658000	$0.3853000	$0.3648000
2021-10-24	$0.3636000	$0.3635000	$0.3649000	$0.3635000
2021-10-26	$0.3606000	$0.3571000	$0.3642000	$0.3475000
2021-10-27	$0.3583000	$0.3584000	$0.3584000	$0.3581000
2021-10-29	$0.3465000	$0.3567000	$0.3634000	$0.3473000
2021-10-30	$0.3569000	$0.3589000	$0.3596000	$0.3568000
2021-10-31	$0.3756000	$0.3720000	$0.3809000	$0.3529000
2021-11-01	$0.3718000	$0.3736000	$0.3738000	$0.3711000
2021-11-03	$0.3829000	$0.3770000	$0.3988000	$0.3698000
2021-11-04	$0.3770000	$0.3776000	$0.3776000	$0.3757000
2021-11-06	$0.3915000	$0.4036000	$0.4253000	$0.3951000
2021-11-07	$0.4036000	$0.3923000	$0.4122000	$0.3882000
2021-11-08	$0.3923000	$0.3821000	$0.4092000	$0.3808000
2021-11-09	$0.3844000	$0.4090000	$0.4182000	$0.3839000
2021-11-10	$0.4041000	$0.3749000	$0.3957000	$0.3717000
2021-11-11	$0.3749000	$0.3745000	$0.3851000	$0.3663000
2021-11-12	$0.3745000	$0.3662000	$0.3814000	$0.3620000
2021-11-13	$0.3662000	$0.3731000	$0.3791000	$0.3608000
2021-11-14	$0.3731000	$0.3724000	$0.3738000	$0.3634000
2021-11-15	$0.3724000	$0.5807000	$0.6942000	$0.3599000
2021-11-16	$0.5807000	$0.7001000	$0.8879000	$0.5077000
2021-11-17	$0.7001000	$0.7134000	$0.8747000	$0.6375000
2021-11-18	$0.7134000	$0.5229000	$0.6618000	$0.5154000
2021-11-19	$0.5254000	$0.5374000	$0.5718000	$0.5077000
2021-11-20	$0.5374000	$0.7862000	$0.8609000	$0.5324000
2021-11-21	$0.7851000	$0.7893000	$0.9350000	$0.7067000
2021-11-22	$0.7902000	$0.7334000	$0.7596000	$0.6999000
2021-11-23	$0.7334000	$0.7623000	$0.8457000	$0.7436000
2021-11-24	$0.7633000	$0.7846000	$0.7858000	$0.7616000
2021-11-25	$0.7668000	$0.7157000	$0.8120000	$0.6894000
2021-11-26	$0.7157000	$0.6256000	$0.6478000	$0.5974000
2021-11-27	$0.6262000	$0.6524000	$0.6638000	$0.6237000
2021-11-28	$0.6532000	$0.6313000	$0.6932000	$0.6172000
2021-11-29	$0.6318000	$0.6538000	$0.7059000	$0.6378000
2021-11-30	$0.6535000	$0.6082000	$0.6820000	$0.6058000
2021-12-01	$0.6067000	$0.5937000	$0.6070000	$0.5675000
2021-12-02	$0.5937000	$0.6294000	$0.7115000	$0.5842000
2021-12-03	$0.6294000	$0.5548000	$0.5908000	$0.5471000
2021-12-04	$0.5523000	$0.4863000	$0.5444000	$0.4244000
2021-12-05	$0.4863000	$0.4459000	$0.5012000	$0.4408000
2021-12-06	$0.4449000	$0.4732000	$0.5389000	$0.4144000
2021-12-07	$0.4752000	$0.4748000	$0.4789000	$0.4724000
2021-12-10	$0.4515000	$0.4742000	$0.4894000	$0.4254000
2021-12-11	$0.4742000	$0.4752000	$0.4969000	$0.4666000
2021-12-12	$0.4751000	$0.4694000	$0.4805000	$0.4636000
2021-12-13	$0.4694000	$0.4092000	$0.4474000	$0.4077000
2021-12-14	$0.4089000	$0.4079000	$0.4094000	$0.4079000
2021-12-15	$0.4160000	$0.4301000	$0.4397000	$0.4180000
2021-12-16	$0.4307000	$0.4312000	$0.4323000	$0.4306000
2021-12-25	$0.4623000	$0.4730000	$0.4841000	$0.4685000
2021-12-26	$0.4716000	$0.4683000	$0.4707000	$0.4606000
2021-12-27	$0.4673000	$0.4712000	$0.4736000	$0.4603000
2021-12-28	$0.4712000	$0.4306000	$0.4465000	$0.4256000
2021-12-29	$0.4306000	$0.4086000	$0.4137000	$0.3977000
2021-12-30	$0.4097000	$0.4192000	$0.4215000	$0.4107000
2021-12-31	$0.4194000	$0.4214000	$0.4214000	$0.4191000
2022-01-01	$0.4143000	$0.4249000	$0.4279000	$0.4155000
2022-01-02	$0.4249000	$0.4506000	$0.4524000	$0.4247000
2022-01-03	$0.7612000	$0.6423000	$0.8389000	$0.6213000
2022-01-04	$0.6423000	$0.6216000	$0.7056000	$0.5925000
2022-01-05	$0.6216000	$0.5619000	$0.6105000	$0.5391000
2022-01-06	$0.5595000	$0.5774000	$0.5794000	$0.5592000
2022-01-07	$0.5379000	$0.5146000	$0.5156000	$0.4986000
2022-01-08	$0.5146000	$0.4945000	$0.5043000	$0.4800000
2022-01-09	$0.4945000	$0.6513000	$0.7316000	$0.5007000
2022-01-10	$0.6511000	$0.6492000	$0.6557000	$0.6467000
2022-01-11	$0.6266000	$0.6267000	$0.6892000	$0.5823000
2022-01-12	$0.6267000	$0.6255000	$0.6528000	$0.6080000
2022-01-13	$0.6257000	$0.6358000	$0.6569000	$0.5950000
2022-01-14	$0.6412000	$0.6307000	$0.6426000	$0.6278000
2022-01-16	$0.6348000	$0.6572000	$0.7212000	$0.6264000
2022-01-17	$0.6572000	$0.6210000	$0.6438000	$0.6069000
2022-01-18	$0.6210000	$0.6010000	$0.6121000	$0.5858000
2022-01-19	$0.6010000	$0.5747000	$0.5880000	$0.5485000
2022-01-20	$0.5738000	$0.5752000	$0.5872000	$0.5542000
2022-01-21	$0.5756000	$0.5342000	$0.5401000	$0.4813000
2022-01-22	$0.5342000	$0.5618000	$0.5715000	$0.4566000
2022-01-23	$0.5618000	$0.5571000	$0.6016000	$0.5444000
2022-01-24	$0.5545000	$0.5477000	$0.5548000	$0.5455000
2022-01-25	$0.5307000	$0.5229000	$0.5350000	$0.5089000
2022-01-26	$0.5229000	$0.5310000	$0.5379000	$0.4977000
2022-01-27	$0.5308000	$0.5330000	$0.5337000	$0.5135000
2022-01-28	$0.5330000	$0.5547000	$0.5983000	$0.5499000
2022-01-29	$0.5547000	$0.5667000	$0.5821000	$0.5568000
2022-01-30	$0.5690000	$0.5663000	$0.5695000	$0.5659000
2022-01-31	$0.5480000	$0.5497000	$0.5666000	$0.5427000
2022-02-01	$0.5497000	$0.5580000	$0.5918000	$0.5494000
2022-02-02	$0.5572000	$0.5603000	$0.5604000	$0.5564000
2022-02-04	$0.5618000	$0.6012000	$0.6480000	$0.5859000
2022-02-05	$0.6012000	$0.6199000	$0.6227000	$0.5934000
2022-02-06	$0.6199000	$0.6189000	$0.6348000	$0.6036000
2022-02-07	$0.6189000	$0.6258000	$0.6358000	$0.6107000
2022-02-08	$0.6258000	$0.5994000	$0.6213000	$0.5767000
2022-02-09	$0.5999000	$0.5968000	$0.6009000	$0.5955000
2022-02-10	$0.6032000	$0.5765000	$0.5775000	$0.5578000
2022-02-11	$0.5765000	$0.5957000	$0.6028000	$0.5427000
2022-02-12	$0.5957000	$0.5810000	$0.5942000	$0.5676000
2022-02-13	$0.5810000	$0.5728000	$0.5736000	$0.5590000
2022-02-14	$0.5730000	$0.5713000	$0.5739000	$0.5708000
2022-02-16	$0.5970000	$0.6042000	$0.6121000	$0.5855000
2022-02-17	$0.6042000	$0.5551000	$0.5679000	$0.5433000
2022-02-18	$0.5551000	$0.5620000	$0.5620000	$0.5233000
2022-02-19	$0.5609000	$0.5490000	$0.5576000	$0.5396000
2022-02-20	$0.5490000	$0.5113000	$0.5297000	$0.5016000
2022-02-21	$0.5122000	$0.5108000	$0.5128000	$0.5098000
2022-02-24	$0.4847000	$0.4798000	$0.5032000	$0.4554000
2022-02-25	$0.4798000	$0.5333000	$0.5760000	$0.5076000
2022-02-26	$0.5333000	$0.5502000	$0.5608000	$0.5210000
2022-02-27	$0.5502000	$0.5167000	$0.5219000	$0.4949000
2022-02-28	$0.5167000	$0.5574000	$0.5857000	$0.5472000
2022-03-01	$0.5580000	$0.5760000	$0.6132000	$0.5572000
2022-03-02	$0.5760000	$0.5659000	$0.5727000	$0.5411000
2022-03-03	$0.5659000	$0.5512000	$0.5523000	$0.5305000
2022-03-04	$0.5512000	$0.5308000	$0.5436000	$0.5038000
2022-03-05	$0.5308000	$0.5340000	$0.5396000	$0.5258000
2022-03-06	$0.5340000	$0.5054000	$0.5120000	$0.4932000
2022-03-07	$0.5054000	$0.5062000	$0.5063000	$0.5052000
2022-03-08	$0.4921000	$0.5125000	$0.5282000	$0.4978000
2022-03-09	$0.5125000	$0.5297000	$0.5614000	$0.5206000
2022-03-10	$0.5297000	$0.5022000	$0.5069000	$0.4923000
2022-03-11	$0.5022000	$0.5008000	$0.5046000	$0.4831000
2022-03-12	$0.5008000	$0.4937000	$0.5032000	$0.4883000
2022-03-13	$0.4937000	$0.4774000	$0.4845000	$0.4717000
2022-03-14	$0.4774000	$0.4768000	$0.4776000	$0.4767000
2022-03-15	$0.4882000	$0.4998000	$0.5451000	$0.4896000
2022-03-16	$0.4998000	$0.5056000	$0.5325000	$0.5034000
2022-03-17	$0.5059000	$0.5061000	$0.5283000	$0.5052000
2022-03-18	$0.5061000	$0.5118000	$0.5403000	$0.5083000
2022-03-19	$0.5118000	$0.5191000	$0.5291000	$0.5087000
2022-03-20	$0.5191000	$0.5159000	$0.5313000	$0.5030000
2022-03-21	$0.5159000	$0.5095000	$0.5220000	$0.5005000
2022-03-22	$0.5095000	$0.5149000	$0.5253000	$0.5072000
2022-03-23	$0.5148000	$0.5215000	$0.5312000	$0.5185000
2022-03-24	$0.5215000	$0.5391000	$0.5426000	$0.5267000
2022-03-25	$0.5391000	$0.5389000	$0.5417000	$0.5264000
2022-03-26	$0.5389000	$0.5549000	$0.5552000	$0.5372000
2022-03-27	$0.5553000	$0.5855000	$0.6263000	$0.5772000
2022-03-28	$0.5855000	$0.5782000	$0.5978000	$0.5732000
2022-03-29	$0.5782000	$0.5795000	$0.5958000	$0.5597000
2022-03-30	$0.5795000	$0.5856000	$0.5887000	$0.5633000
2022-03-31	$0.5856000	$0.5994000	$0.6214000	$0.5571000
2022-04-01	$0.5994000	$0.7174000	$0.7247000	$0.6051000
2022-04-02	$0.7174000	$0.6376000	$0.7289000	$0.6376000
2022-04-03	$0.6376000	$0.6249000	$0.6541000	$0.6200000
2022-04-04	$0.6249000	$0.5981000	$0.6393000	$0.5928000
2022-04-05	$0.5980000	$0.5967000	$0.5980000	$0.5967000
2022-04-06	$0.5937000	$0.5229000	$0.5587000	$0.5219000
2022-04-07	$0.5229000	$0.5464000	$0.5490000	$0.5260000
2022-04-08	$0.5464000	$0.5313000	$0.5422000	$0.5214000
2022-04-09	$0.5313000	$0.5413000	$0.5495000	$0.5371000
2022-04-10	$0.5401000	$0.5304000	$0.5342000	$0.5185000
2022-04-11	$0.5304000	$0.4821000	$0.4934000	$0.4702000
2022-04-12	$0.4821000	$0.5194000	$0.5352000	$0.4879000
2022-04-13	$0.5191000	$0.5146000	$0.5195000	$0.5143000
2022-04-14	$0.5317000	$0.5034000	$0.5152000	$0.4865000
2022-04-15	$0.5034000	$0.5192000	$0.5253000	$0.5040000
2022-04-16	$0.5196000	$0.5186000	$0.5202000	$0.5179000
2022-04-29	$0.4778000	$0.4558000	$0.4615000	$0.4544000
2022-04-30	$0.4558000	$0.4588000	$0.4593000	$0.4557000
2022-05-17	$0.2442000	$0.2603000	$0.2630000	$0.2516000
2022-05-18	$0.2582000	$0.2590000	$0.2591000	$0.2580000
2022-05-23	$0.2735000	$0.2574000	$0.2828000	$0.2522000
2022-05-24	$0.2574000	$0.2686000	$0.2714000	$0.2504000
2022-05-25	$0.2679000	$0.2665000	$0.2682000	$0.2665000
2022-05-28	$0.2504000	$0.2530000	$0.2606000	$0.2511000
2022-05-29	$0.2530000	$0.2532000	$0.2534000	$0.2530000
2022-06-10	$0.2828000	$0.2852000	$0.2924000	$0.2568000
2022-06-11	$0.2857000	$0.2817000	$0.2867000	$0.2813000
2022-06-12	$0.2579000	$0.2317000	$0.2540000	$0.2260000
2022-06-13	$0.2317000	$0.1950000	$0.1988000	$0.1873000
2022-06-14	$0.1946000	$0.1934000	$0.1953000	$0.1933000
2022-06-15	$0.1962000	$0.2123000	$0.2144000	$0.1985000
2022-06-16	$0.2130000	$0.2128000	$0.2140000	$0.2119000
2022-06-21	$0.2100000	$0.2180000	$0.2206000	$0.2095000
2022-06-22	$0.2180000	$0.2132000	$0.2305000	$0.2007000
2022-06-23	$0.2132000	$0.2234000	$0.2344000	$0.2211000
2022-06-24	$0.2234000	$0.2230000	$0.2239000	$0.2226000
2022-06-27	$0.2190000	$0.2278000	$0.2623000	$0.2139000
2022-06-28	$0.2285000	$0.2300000	$0.2309000	$0.2282000
2022-06-29	$0.2333000	$0.2239000	$0.2266000	$0.2157000
2022-06-30	$0.2239000	$0.2237000	$0.2240000	$0.2235000
2022-07-01	$0.2406000	$0.2316000	$0.2407000	$0.2251000
2022-07-02	$0.2312000	$0.2314000	$0.2315000	$0.2312000
2022-07-03	$0.2242000	$0.2221000	$0.2270000	$0.2202000
2022-07-04	$0.2221000	$0.2302000	$0.2489000	$0.2288000
2022-07-05	$0.2302000	$0.2229000	$0.2328000	$0.2122000
2022-07-06	$0.2229000	$0.2232000	$0.2334000	$0.2219000
2022-07-07	$0.2232000	$0.2293000	$0.2355000	$0.2270000
2022-07-08	$0.2293000	$0.2324000	$0.2324000	$0.2218000
2022-07-09	$0.2324000	$0.2460000	$0.2465000	$0.2310000
2022-07-10	$0.2460000	$0.2625000	$0.2768000	$0.2319000
2022-07-11	$0.2620000	$0.2599000	$0.2627000	$0.2593000
2022-07-12	$0.2358000	$0.2229000	$0.2260000	$0.2165000
2022-07-13	$0.2229000	$0.2276000	$0.2395000	$0.2247000
2022-07-14	$0.2276000	$0.2285000	$0.2463000	$0.2240000
2022-07-15	$0.2285000	$0.2301000	$0.2362000	$0.2210000
2022-07-16	$0.2299000	$0.2393000	$0.2638000	$0.2253000
2022-07-17	$0.2393000	$0.2327000	$0.2400000	$0.2291000
2022-07-18	$0.2327000	$0.2324000	$0.2330000	$0.2323000
2022-07-19	$0.2474000	$0.2548000	$0.2558000	$0.2404000
2022-07-20	$0.2548000	$0.2439000	$0.2553000	$0.2410000
2022-07-21	$0.2439000	$0.2453000	$0.2548000	$0.2406000
2022-07-22	$0.2453000	$0.2399000	$0.2413000	$0.2291000
2022-07-23	$0.2399000	$0.2400000	$0.2463000	$0.2375000
2022-07-24	$0.2400000	$0.2403000	$0.2504000	$0.2352000
2022-07-25	$0.2403000	$0.2216000	$0.2230000	$0.2141000
2022-07-26	$0.2216000	$0.2250000	$0.2354000	$0.2234000
2022-07-27	$0.2250000	$0.2377000	$0.2554000	$0.2365000
2022-07-28	$0.2377000	$0.2440000	$0.2518000	$0.2382000
2022-07-29	$0.2440000	$0.2442000	$0.2471000	$0.2403000
2022-07-30	$0.2442000	$0.2429000	$0.2497000	$0.2385000
2022-07-31	$0.2429000	$0.2497000	$0.2521000	$0.2403000
2022-08-01	$0.2497000	$0.2622000	$0.2637000	$0.2418000
2022-08-02	$0.2622000	$0.2497000	$0.2660000	$0.2450000
2022-08-03	$0.2497000	$0.2464000	$0.2491000	$0.2413000
2022-08-04	$0.2464000	$0.2486000	$0.2499000	$0.2423000
2022-08-05	$0.2486000	$0.2612000	$0.2713000	$0.2610000
2022-08-06	$0.2612000	$0.2590000	$0.2599000	$0.2534000
2022-08-07	$0.2590000	$0.2602000	$0.2621000	$0.2578000
2022-08-08	$0.2602000	$0.2626000	$0.2722000	$0.2599000
2022-08-09	$0.2626000	$0.2519000	$0.2557000	$0.2485000
2022-08-10	$0.2519000	$0.2638000	$0.2811000	$0.2598000
2022-08-11	$0.2638000	$0.2690000	$0.2936000	$0.2664000
2022-08-12	$0.2690000	$0.2798000	$0.3062000	$0.2778000
2022-08-13	$0.2798000	$0.2758000	$0.2834000	$0.2711000
2022-08-14	$0.2758000	$0.2697000	$0.2710000	$0.2635000
2022-08-15	$0.2697000	$0.2720000	$0.2758000	$0.2574000
2022-08-16	$0.2720000	$0.2649000	$0.2688000	$0.2619000
2022-08-17	$0.2649000	$0.2656000	$0.2657000	$0.2648000
2022-08-18	$0.2535000	$0.2493000	$0.2579000	$0.2493000
2022-08-19	$0.2493000	$0.2214000	$0.2230000	$0.2074000
2022-08-20	$0.2214000	$0.2222000	$0.2244000	$0.2159000
2022-08-21	$0.2222000	$0.2224000	$0.2225000	$0.2219000
2022-08-22	$0.2247000	$0.2182000	$0.2260000	$0.2175000
2022-08-23	$0.2182000	$0.2226000	$0.2297000	$0.2207000
2022-08-24	$0.2226000	$0.2205000	$0.2359000	$0.2187000
2022-08-25	$0.2205000	$0.2288000	$0.2301000	$0.2222000
2022-08-26	$0.2288000	$0.2288000	$0.2289000	$0.2283000
2022-08-27	$0.2084000	$0.2068000	$0.2095000	$0.2033000
2022-08-28	$0.2068000	$0.2068000	$0.2069000	$0.2067000
2022-08-29	$0.2027000	$0.2100000	$0.2214000	$0.2096000
2022-08-30	$0.2100000	$0.2101000	$0.2109000	$0.2031000
2022-08-31	$0.2101000	$0.2126000	$0.2142000	$0.2058000
2022-09-01	$0.2126000	$0.2103000	$0.2172000	$0.2089000
2022-09-02	$0.2101000	$0.2087000	$0.2172000	$0.2036000
2022-09-03	$0.2087000	$0.2083000	$0.2087000	$0.2083000
2022-09-04	$0.2098000	$0.2106000	$0.2133000	$0.2100000
2022-09-05	$0.2106000	$0.2110000	$0.2110000	$0.2106000
2022-09-08	$0.2021000	$0.2143000	$0.2298000	$0.2022000
2022-09-09	$0.2143000	$0.2218000	$0.2371000	$0.2172000
2022-09-10	$0.2218000	$0.2201000	$0.2296000	$0.2179000
2022-09-11	$0.2201000	$0.2317000	$0.2447000	$0.2177000
2022-09-12	$0.2317000	$0.2348000	$0.2774000	$0.2244000
2022-09-13	$0.2348000	$0.2362000	$0.2363000	$0.2347000
2022-09-14	$0.2085000	$0.2128000	$0.2192000	$0.2113000
2022-09-15	$0.2128000	$0.2063000	$0.2070000	$0.1901000
2022-09-16	$0.2061000	$0.2062000	$0.2064000	$0.2060000
2022-09-17	$0.2052000	$0.2099000	$0.2160000	$0.2085000
2022-09-18	$0.2099000	$0.1947000	$0.1996000	$0.1907000
2022-09-19	$0.1947000	$0.1982000	$0.2040000	$0.1958000
2022-09-20	$0.1982000	$0.1935000	$0.1935000	$0.1886000
2022-09-21	$0.1935000	$0.1927000	$0.1935000	$0.1927000
2022-09-22	$0.1884000	$0.1967000	$0.2029000	$0.1953000
2022-09-23	$0.1967000	$0.1968000	$0.1969000	$0.1966000
2022-09-24	$0.1971000	$0.2044000	$0.2061000	$0.1949000
2022-09-25	$0.2050000	$0.2050000	$0.2053000	$0.2043000
2022-09-26	$0.1965000	$0.1974000	$0.2066000	$0.1953000
2022-09-27	$0.1974000	$0.1943000	$0.1972000	$0.1907000
2022-09-28	$0.1943000	$0.1949000	$0.1949000	$0.1943000
2022-10-01	$0.1928000	$0.1930000	$0.1939000	$0.1894000
2022-10-02	$0.1930000	$0.1929000	$0.1930000	$0.1929000
2022-10-05	$0.1965000	$0.1949000	$0.1968000	$0.1941000
2022-10-06	$0.1949000	$0.1951000	$0.1952000	$0.1948000
2022-10-18	$0.1952000	$0.1962000	$0.2047000	$0.1922000
2022-10-19	$0.1956000	$0.1957000	$0.1957000	$0.1955000
2022-10-29	$0.2015000	$0.2026000	$0.2113000	$0.1985000
2022-10-30	$0.2026000	$0.2071000	$0.2105000	$0.1989000
2022-10-31	$0.2071000	$0.2072000	$0.2072000	$0.2071000
2022-11-01	$0.2048000	$0.2069000	$0.2096000	$0.2039000
2022-11-02	$0.2069000	$0.1978000	$0.2038000	$0.1904000
2022-11-03	$0.1978000	$0.2022000	$0.2077000	$0.1982000
2022-11-04	$0.2022000	$0.2022000	$0.2022000	$0.2022000
2022-11-05	$0.2158000	$0.2173000	$0.2173000	$0.2116000
2022-11-06	$0.2173000	$0.2162000	$0.2173000	$0.2159000
2022-11-13	$0.1384000	$0.1331000	$0.1414000	$0.1269000
2022-11-14	$0.1331000	$0.1332000	$0.1361000	$0.1270000
2022-11-15	$0.1327000	$0.1328000	$0.1331000	$0.1326000
2022-11-16	$0.1407000	$0.1362000	$0.1430000	$0.1340000
2022-11-17	$0.1362000	$0.1355000	$0.1377000	$0.1324000
2022-11-18	$0.1355000	$0.1354000	$0.1356000	$0.1354000
2022-11-19	$0.1549000	$0.1481000	$0.1558000	$0.1457000
2022-11-20	$0.1481000	$0.1369000	$0.1471000	$0.1366000
2022-11-21	$0.1369000	$0.1377000	$0.1378000	$0.1366000
2022-11-24	$0.1507000	$0.1505000	$0.1711000	$0.1440000
2022-11-25	$0.1500000	$0.1502000	$0.1503000	$0.1499000
2022-11-28	$0.1507000	$0.1455000	$0.1480000	$0.1428000
2022-11-29	$0.1455000	$0.1454000	$0.1455000	$0.1448000
2022-12-17	$0.1299000	$0.1299000	$0.1344000	$0.1261000
2022-12-18	$0.1299000	$0.1306000	$0.1395000	$0.1294000
2022-12-19	$0.1306000	$0.1308000	$0.1311000	$0.1305000
2022-12-24	$0.1318000	$0.1340000	$0.1340000	$0.1305000
2022-12-25	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2022-12-26	$0.1300000	$0.1301000	$0.1318000	$0.1290000
2022-12-27	$0.1301000	$0.1287000	$0.1318000	$0.1273000
2022-12-28	$0.1287000	$0.1227000	$0.1299000	$0.1219000
2022-12-29	$0.1221000	$0.1221000	$0.1222000	$0.1221000
2023-01-02	$0.1234000	$0.1236000	$0.1250000	$0.1221000
2023-01-03	$0.1236000	$0.1230000	$0.1246000	$0.1213000
2023-01-04	$0.1230000	$0.1260000	$0.1312000	$0.1243000
2023-01-05	$0.1260000	$0.1259000	$0.1293000	$0.1245000
2023-01-06	$0.1259000	$0.1260000	$0.1260000	$0.1259000
2023-01-07	$0.1260000	$0.1268000	$0.1280000	$0.1248000
2023-01-08	$0.1268000	$0.1298000	$0.1567000	$0.1260000
2023-01-09	$0.1291000	$0.1292000	$0.1292000	$0.1290000
2023-01-13	$0.1422000	$0.1479000	$0.1493000	$0.1450000
2023-01-14	$0.1479000	$0.1478000	$0.1479000	$0.1478000
2023-01-15	$0.1564000	$0.1595000	$0.1795000	$0.1560000
2023-01-16	$0.1593000	$0.1601000	$0.1602000	$0.1592000
2023-01-21	$0.1743000	$0.1719000	$0.1794000	$0.1712000
2023-01-22	$0.1719000	$0.1715000	$0.1739000	$0.1688000
2023-01-23	$0.1715000	$0.1715000	$0.1715000	$0.1715000
2023-01-26	$0.1753000	$0.1775000	$0.1775000	$0.1724000
2023-01-27	$0.1769000	$0.1763000	$0.1770000	$0.1763000
2023-01-28	$0.1893000	$0.1862000	$0.1956000	$0.1806000
2023-01-29	$0.1859000	$0.1864000	$0.1864000	$0.1858000
2023-01-30	$0.1885000	$0.1698000	$0.1885000	$0.1672000
2023-01-31	$0.1698000	$0.1723000	$0.1731000	$0.1669000
2023-02-01	$0.1723000	$0.1723000	$0.1723000	$0.1723000
2023-02-02	$0.1764000	$0.1784000	$0.1823000	$0.1747000
2023-02-03	$0.1784000	$0.1784000	$0.1784000	$0.1784000
2023-02-06	$0.2085000	$0.1991000	$0.2122000	$0.1982000
2023-02-07	$0.1991000	$0.2024000	$0.2024000	$0.1925000
2023-02-08	$0.2024000	$0.2033000	$0.2343000	$0.1948000
2023-02-09	$0.2033000	$0.2033000	$0.2033000	$0.2033000
2023-02-14	$0.1794000	$0.1848000	$0.1875000	$0.1765000
2023-02-15	$0.1846000	$0.1845000	$0.1846000	$0.1845000
2023-02-21	$0.2171000	$0.2083000	$0.2203000	$0.2042000
2023-02-22	$0.2083000	$0.2054000	$0.2099000	$0.1972000
2023-02-23	$0.2051000	$0.2043000	$0.2052000	$0.2043000
2023-02-25	$0.2155000	$0.2052000	$0.2155000	$0.1989000
2023-02-26	$0.2049000	$0.2048000	$0.2049000	$0.2048000
2023-03-05	$0.1854000	$0.1844000	$0.1873000	$0.1822000
2023-03-06	$0.1844000	$0.1847000	$0.1847000	$0.1844000
2023-03-14	$0.1805000	$0.1866000	$0.1894000	$0.1741000
2023-03-15	$0.1864000	$0.1865000	$0.1865000	$0.1864000
2023-03-18	$0.1886000	$0.1868000	$0.1964000	$0.1857000
2023-03-19	$0.1868000	$0.1868000	$0.1868000	$0.1868000
2023-03-23	$0.1822000	$0.1865000	$0.1884000	$0.1757000
2023-03-24	$0.1865000	$0.1799000	$0.1865000	$0.1759000
2023-03-25	$0.1799000	$0.1790000	$0.1853000	$0.1717000
2023-03-26	$0.1790000	$0.1849000	$0.1849000	$0.1780000
2023-03-27	$0.1849000	$0.1719000	$0.1973000	$0.1675000
2023-03-28	$0.1719000	$0.1720000	$0.1720000	$0.1719000
2023-03-30	$0.1829000	$0.1893000	$0.1999000	$0.1801000
2023-03-31	$0.1893000	$0.1909000	$0.1924000	$0.1884000
2023-04-01	$0.1945000	$0.1973000	$0.1986000	$0.1931000
2023-04-02	$0.1973000	$0.1895000	$0.1977000	$0.1840000
2023-04-03	$0.1895000	$0.1888000	$0.1922000	$0.1829000
2023-04-04	$0.1888000	$0.1877000	$0.1888000	$0.1877000
2023-04-06	$0.2023000	$0.2044000	$0.2312000	$0.1959000
2023-04-07	$0.2044000	$0.2034000	$0.2044000	$0.2034000
2023-04-09	$0.1955000	$0.1938000	$0.1958000	$0.1878000
2023-04-10	$0.1938000	$0.1992000	$0.1992000	$0.1907000
2023-04-11	$0.1988000	$0.1985000	$0.1988000	$0.1985000
2023-04-17	$0.2009000	$0.1983000	$0.2047000	$0.1955000
2023-04-18	$0.1983000	$0.2025000	$0.2039000	$0.1962000
2023-04-19	$0.2025000	$0.1843000	$0.2025000	$0.1841000
2023-04-20	$0.1843000	$0.1998000	$0.2308000	$0.1814000
2023-04-21	$0.1998000	$0.1893000	$0.2350000	$0.1871000
2023-04-22	$0.1893000	$0.1848000	$0.1897000	$0.1781000
2023-04-23	$0.1848000	$0.1803000	$0.1905000	$0.1751000
2023-04-24	$0.1803000	$0.1765000	$0.1806000	$0.1739000
2023-04-25	$0.1765000	$0.1777000	$0.1794000	$0.1681000
2023-04-26	$0.1777000	$0.1777000	$0.1777000	$0.1777000
2023-04-27	$0.1765000	$0.1778000	$0.1804000	$0.1721000
2023-04-28	$0.1778000	$0.1776000	$0.1788000	$0.1731000
2023-04-29	$0.1776000	$0.1795000	$0.1805000	$0.1768000
2023-04-30	$0.1795000	$0.1760000	$0.1818000	$0.1734000
2023-05-01	$0.1760000	$0.1760000	$0.1761000	$0.1760000
2023-05-02	$0.1696000	$0.1722000	$0.1802000	$0.1673000
2023-05-03	$0.1722000	$0.1716000	$0.1753000	$0.1643000
2023-05-04	$0.1716000	$0.1745000	$0.1773000	$0.1700000
2023-05-05	$0.1745000	$0.1746000	$0.1746000	$0.1745000
2023-05-06	$0.1775000	$0.1719000	$0.1779000	$0.1696000
2023-05-07	$0.1719000	$0.1701000	$0.1793000	$0.1689000
2023-05-08	$0.1701000	$0.1611000	$0.1710000	$0.1588000
2023-05-09	$0.1611000	$0.1617000	$0.1626000	$0.1576000
2023-05-10	$0.1617000	$0.1647000	$0.1670000	$0.1602000
2023-05-11	$0.1647000	$0.1647000	$0.1647000	$0.1647000
2023-05-12	$0.1599000	$0.1616000	$0.1638000	$0.1527000
2023-05-13	$0.1616000	$0.1590000	$0.1628000	$0.1556000
2023-05-14	$0.1590000	$0.1590000	$0.1590000	$0.1590000
2023-05-15	$0.1596000	$0.1604000	$0.1618000	$0.1576000
2023-05-16	$0.1604000	$0.1626000	$0.1636000	$0.1571000
2023-05-17	$0.1626000	$0.1643000	$0.1661000	$0.1590000
2023-05-18	$0.1643000	$0.1627000	$0.1665000	$0.1585000
2023-05-19	$0.1627000	$0.1627000	$0.1627000	$0.1627000
2023-05-22	$0.1590000	$0.1580000	$0.1696000	$0.1526000
2023-05-23	$0.1580000	$0.1594000	$0.1611000	$0.1564000
2023-05-24	$0.1594000	$0.1516000	$0.1724000	$0.1491000
2023-05-25	$0.1516000	$0.1521000	$0.1581000	$0.1511000
2023-05-26	$0.1521000	$0.1523000	$0.1523000	$0.1521000
2023-05-27	$0.1521000	$0.1526000	$0.1527000	$0.1503000
2023-05-28	$0.1526000	$0.1526000	$0.1526000	$0.1526000
2023-05-31	$0.1537000	$0.1513000	$0.1540000	$0.1497000
2023-06-01	$0.1513000	$0.1509000	$0.1519000	$0.1483000
2023-06-02	$0.1509000	$0.1509000	$0.1509000	$0.1509000
2023-06-10	$0.1431000	$0.1257000	$0.1443000	$0.1230000
2023-06-11	$0.1255000	$0.1259000	$0.1260000	$0.1254000
2023-06-12	$0.1286000	$0.1277000	$0.1295000	$0.1235000
2023-06-13	$0.1277000	$0.1277000	$0.1277000	$0.1277000
2023-06-14	$0.1276000	$0.1220000	$0.1286000	$0.1199000
2023-06-15	$0.1220000	$0.1229000	$0.1236000	$0.1186000
2023-06-16	$0.1229000	$0.1246000	$0.1248000	$0.1217000
2023-06-17	$0.1243000	$0.1246000	$0.1247000	$0.1243000
2023-06-18	$0.1267000	$0.1244000	$0.1279000	$0.1244000
2023-06-19	$0.1244000	$0.1266000	$0.1268000	$0.1237000
2023-06-20	$0.1263000	$0.1262000	$0.1263000	$0.1262000
2023-06-22	$0.1367000	$0.1394000	$0.1429000	$0.1367000
2023-06-23	$0.1394000	$0.1457000	$0.1475000	$0.1379000
2023-06-24	$0.1457000	$0.1521000	$0.1573000	$0.1447000
2023-06-25	$0.1518000	$0.1514000	$0.1519000	$0.1514000

Markets

Pair	Exchange
POWR/BTC	abcc
POWR/ETH	abcc
POWR/GBP	bcbitcoin
POWR/BNB	binance
POWR/BTC	binance
POWR/ETH	binance
POWR/KRW	bithumb
POWR/BTC	bittrex
POWR/ETH	bittrex
POWR/THB	bxinth
POWR/BTC	coinex
POWR/USDT	coinex
POWR/KRW	coinzest
POWR/BTC	cryptopia
POWR/DOGE	cryptopia
POWR/LTC	cryptopia
POWR/WETH	ddex
POWR/BTC	digifinex
POWR/ETH	digifinex
POWR/ETH	etherdelta
POWR/ETH	ethermium
POWR/BTC	gateio
POWR/ETH	gateio
POWR/USDT	gateio
POWR/BTC	hitbtc
POWR/ETH	hitbtc
POWR/BTC	huobikorea
POWR/ETH	huobikorea
POWR/BTC	huobipro
POWR/ETH	huobipro
POWR/ETH	idex
POWR/BTC	kucoin
POWR/ETH	kucoin
POWR/ETH	latoken
POWR/LA	latoken
POWR/BTC	livecoin
POWR/ETH	livecoin
POWR/BTC	p2pb2b
POWR/ETH	p2pb2b
POWR/WETH	sushiswap
POWR/BTC	tdax
POWR/THB	tdax
POWR/ETH	tokenstore
POWR/BTC	upbit
POWR/ETH	upbit
POWR/KRW	upbit
POWR/BTC	zecoex
POWR/INR	zecoex
POWR/USDT	zecoex

Description

Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.

POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.

Technology

Sorry, detailed technology about Power Ledger is not currently available

Features

Sorry, detailed features about Power Ledger is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-08-23

End Date

2017-10-06

Fund Raised (BTC)

34,000,000 USD

Fund Raised (USD)

34000000

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

POWR Whitepaper

POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.

Team:

Dr. Jemma Green: Co-founder and Chair.
David Martin: Co-founder and Managing Director.
John Bulich: Co-founder and Director.
Dr. Gov van Ek: Co-founder and Director.
Jenni Conroy: Co-founder and Director.
Vinod Tiwari: Manager Sales and Business Development.
Nuno Martins: Chief Technology Officer.
Garry Hasler: Senior Software Engineer.
Sheree Ip: Legal and Compliance.
Marc Griffiths: Ethereum Engineer.
Alasdair Penman: Systems Engineer.
Federico Tan: Software Engineer.
Kristian Myhre: Energy Systems Specialist.
James Eggleston: Analyst.
Meagan Cojocar: Analyst.
Bill Tai: Board Advisor.

Token Reserve Split (65%):

15% Developers and Founders;
25% Power Ledger Escrow;
1.5% Bounty Campaign;
24.5% Growth Pool (Platform Hosts).

Related Coins

CyberTime Finan...

SINOVATE

BitGuild PLAT

Trias (old)

X Infinity

Frontier

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Power Ledger
POWR Coin Values POWR

Power Ledger valuesUSD Price
$ 0.1255

Power Ledger BTC Price
0.00000367

Power Ledger 24h Vol
$ 86,619

Power Ledger Market Cap
$ 55,348,819

Power Ledger POWR Coin Values POWR

Power Ledger valuesUSD Price $ 0.1255

Power Ledger BTC Price 0.00000367

Power Ledger 24h Vol $ 86,619

Power Ledger Market Cap $ 55,348,819

Share Power Ledger Price

Power Ledger Price Charts

Power Ledger Price High/Low Price Chart

Power Ledger Crypto Technology

Power Ledger Crypto Market

Power Ledger Crypto ICO Description

Power Ledger Crypto Technology

Power Ledger Crypto Features

Power Ledger ICO Details

Power Ledger
POWR Coin Values POWR

Power Ledger valuesUSD Price
$ 0.1255

Power Ledger BTC Price
0.00000367

Power Ledger 24h Vol
$ 86,619

Power Ledger Market Cap
$ 55,348,819