MonetaryUnit - Live MonetaryUnit price and market cap

MonetaryUnit Crypto Coin Rank 1329

Website

221,360,686 MUE

24h Vol

1 BTC

1 H

6.27 %

24 H

-2.21 %

7 d

3.06 %

Today MonetaryUnit price in US dollars is currently 0.0196 USD, and if converted to Bitcoin is 0.00000035 BTC. A total of 221,360,686 MUE are currently circulating in the Market. MonetaryUnit price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MonetaryUnit have been traded on Crypto Exchanges. Get MonetaryUnit's progress by adding it to your favourites and creating a free portfolio.

Full Name

MonetaryUnit

Symbol

MUE

Algorithm

Quark

BTC Price

0.00000035 BTC

BTC Market

77 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

221,360,686 MUE

6.27 %

24h

-2.21 %

3.06 %

Twitter

MonetaryUnit

Website

MonetaryUnit

MUE Charts

MUE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0045570	$0.005051	$0.005051	$0.0045460
2021-12-09	$0.005051	$0.005073	$0.005078	$0.005051
2021-12-10	$0.0042830	$0.0037750	$0.0047190	$0.0033030
2021-12-11	$0.0037750	$0.0037750	$0.0037890	$0.0037720
2021-12-12	$0.005434	$0.0040090	$0.007516	$0.0025050
2021-12-13	$0.0040090	$0.0032710	$0.0037380	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0029030
2021-12-15	$0.0033870	$0.0033860	$0.0033870	$0.0033790
2021-12-18	$0.0032310	$0.0037490	$0.0042180	$0.0032800
2021-12-19	$0.0037490	$0.0037490	$0.0037490	$0.0037440
2021-12-20	$0.0037360	$0.0037530	$0.0042220	$0.0037530
2021-12-21	$0.0037530	$0.0037520	$0.0037640	$0.0037510
2021-12-23	$0.0043750	$0.0040660	$0.005083	$0.0040660
2021-12-24	$0.0040660	$0.0045760	$0.005592	$0.0040670
2021-12-25	$0.0045760	$0.0045390	$0.005043	$0.0045390
2021-12-26	$0.0045390	$0.0045710	$0.005079	$0.0045710
2021-12-27	$0.0045710	$0.005071	$0.005071	$0.0045640
2021-12-28	$0.005071	$0.0042780	$0.0047540	$0.0042780
2021-12-29	$0.0042780	$0.0041820	$0.0046470	$0.0041820
2021-12-30	$0.0041820	$0.0042420	$0.0047130	$0.0042420
2021-12-31	$0.0042420	$0.0036960	$0.0041580	$0.0032340
2022-01-01	$0.0036960	$0.0038190	$0.0038190	$0.0033420
2022-01-02	$0.0038190	$0.0038080	$0.0038220	$0.0038070
2022-01-03	$0.0037850	$0.0037160	$0.0037160	$0.0032520
2022-01-04	$0.0037160	$0.0032080	$0.0036660	$0.0032080
2022-01-05	$0.0032080	$0.0030400	$0.0034750	$0.0030400
2022-01-06	$0.0030400	$0.0030170	$0.0034480	$0.0030170
2022-01-07	$0.0030170	$0.0033240	$0.0033240	$0.0029080
2022-01-08	$0.0033240	$0.0033350	$0.0037520	$0.0029180
2022-01-09	$0.0033350	$0.0033240	$0.0033350	$0.0033230
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0038470	$0.0038470	$0.0034190
2022-01-12	$0.0038470	$0.0035140	$0.0039530	$0.0035140
2022-01-13	$0.0035140	$0.0034060	$0.0038320	$0.0034060
2022-01-14	$0.0034060	$0.0033970	$0.0034090	$0.0033920
2022-01-16	$0.0038780	$0.0043100	$0.005603	$0.0038790
2022-01-17	$0.0043100	$0.0042220	$0.0046450	$0.0038000
2022-01-18	$0.0042220	$0.0038140	$0.0042370	$0.0038140
2022-01-19	$0.0038140	$0.0037530	$0.0041700	$0.0037530
2022-01-20	$0.0037510	$0.0036630	$0.0040700	$0.0036630
2022-01-21	$0.0036630	$0.0036610	$0.0036640	$0.0036390
2022-01-23	$0.0028060	$0.0029030	$0.0032660	$0.0025400
2022-01-24	$0.0029030	$0.0029360	$0.005505	$0.0022020
2022-01-25	$0.0029360	$0.0029170	$0.0029370	$0.0029170
2022-01-26	$0.0029580	$0.0033150	$0.0033150	$0.0029460
2022-01-27	$0.0033150	$0.0033270	$0.0033280	$0.0033070
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0029690
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0030700
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0030860
2022-02-09	$0.0039670	$0.0039730	$0.0039740	$0.0039640
2022-02-20	$0.0032090	$0.0026880	$0.0030720	$0.0026880
2022-02-21	$0.0026880	$0.0026790	$0.0026910	$0.0026750
2022-02-24	$0.0026090	$0.0026850	$0.0030680	$0.0026850
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0023550
2022-02-26	$0.0027470	$0.0027480	$0.0027480	$0.0027370
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0022630
2022-02-28	$0.0026400	$0.0025910	$0.0030230	$0.0025910
2022-03-01	$0.0025910	$0.0031100	$0.0035540	$0.0026660
2022-03-02	$0.0031100	$0.0035150	$0.0035150	$0.0030750
2022-03-03	$0.0035150	$0.0033980	$0.0038230	$0.0029730
2022-03-04	$0.0033980	$0.0034010	$0.0034020	$0.0033960
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0027580
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0026900
2022-03-07	$0.0034590	$0.0034230	$0.0038030	$0.0030420
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0031000
2022-03-09	$0.0034870	$0.0033570	$0.0037770	$0.0033570
2022-03-10	$0.0033570	$0.0035500	$0.0035500	$0.0031550
2022-03-11	$0.0035500	$0.0035430	$0.0035510	$0.0035430
2022-03-13	$0.0034920	$0.0030240	$0.0034020	$0.0030240
2022-03-14	$0.0030240	$0.0030240	$0.0030250	$0.0030220
2022-03-17	$0.0037020	$0.0028670	$0.0036860	$0.0028670
2022-03-18	$0.0028670	$0.0033430	$0.0033430	$0.0029250
2022-03-19	$0.0033430	$0.0033790	$0.0033790	$0.0029560
2022-03-20	$0.0033790	$0.0028870	$0.0032990	$0.0028870
2022-03-21	$0.0028870	$0.0028890	$0.0028910	$0.0028870
2022-03-23	$0.0033900	$0.0030030	$0.0034320	$0.0025740
2022-03-24	$0.0030030	$0.0030020	$0.0030090	$0.0030020
2022-03-25	$0.0030800	$0.0026600	$0.0035470	$0.0026600
2022-03-26	$0.0026600	$0.0035630	$0.0035630	$0.0026730
2022-03-27	$0.0035630	$0.0028110	$0.0037470	$0.0028110
2022-03-28	$0.0028110	$0.0032990	$0.0032990	$0.0028280
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0028470
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0028230
2022-03-31	$0.0032940	$0.0031870	$0.0045520	$0.0027310
2022-04-01	$0.0031870	$0.0031890	$0.0031900	$0.0031800
2022-04-02	$0.0032410	$0.0036660	$0.0036660	$0.0032080
2022-04-03	$0.0036660	$0.0036690	$0.0036700	$0.0036640
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0027970
2022-04-05	$0.0032630	$0.0027300	$0.0031850	$0.0027300
2022-04-06	$0.0027300	$0.0034540	$0.0034540	$0.0025910
2022-04-07	$0.0034540	$0.0034590	$0.0034640	$0.0034520
2022-04-08	$0.0034770	$0.0029590	$0.0033820	$0.0025360
2022-04-09	$0.0029590	$0.0029940	$0.0034210	$0.0025660
2022-04-10	$0.0029940	$0.0029910	$0.0029960	$0.0029900
2022-04-11	$0.0033720	$0.0031630	$0.0031630	$0.0023720
2022-04-12	$0.0031630	$0.0028060	$0.0032070	$0.0024050
2022-04-13	$0.0028060	$0.0028040	$0.0028080	$0.0028020
2022-04-14	$0.0028810	$0.0031960	$0.0031960	$0.0023970
2022-04-15	$0.0031960	$0.0031980	$0.0031990	$0.0031930
2022-04-16	$0.0024340	$0.0024240	$0.0028270	$0.0024240
2022-04-17	$0.0024240	$0.0027780	$0.0031750	$0.0023810
2022-04-18	$0.0027780	$0.0027770	$0.0027780	$0.0027720

Markets

Pair	Exchange
MUE/GBP	bcbitcoin
MUE/BTC	bittrex
MUE/BTC	bleutrade
MUE/DOGE	bleutrade
MUE/BTC	ccex
MUE/DOGE	ccex
MUE/LTC	ccex
MUE/USD	ccex
MUE/BTC	cryptopia
MUE/DOGE	cryptopia
MUE/DOTC	cryptopia
MUE/FTC	cryptopia
MUE/LTC	cryptopia
MUE/POP	cryptopia
MUE/UNO	cryptopia
MUE/XMR	cryptopia
MUE/BCH	nlexch
MUE/BTC	nlexch
MUE/DOGE	nlexch
MUE/LTC	nlexch
MUE/BTC	upbit
MUE/BTC	yobit
MUE/DOGE	yobit
MUE/ETH	yobit
MUE/RUR	yobit
MUE/USD	yobit
MUE/WAVES	yobit

Description

MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.

Click here for Masternode stats.

Technology

Sorry, detailed technology about MonetaryUnit is not currently available

Features

Sorry, detailed features about MonetaryUnit is not currently available

Related Coins

Basic Attention...

bXIOT

Octree

Meme

FarmaTrust

Telcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MonetaryUnit
MUE Coin Values MUE

MonetaryUnit valuesUSD Price
$ 0.0196

MonetaryUnit BTC Price
0.00000035

MonetaryUnit 24h Vol
$ 37,299

MonetaryUnit Market Cap
$ 4,328,782

MonetaryUnit MUE Coin Values MUE

MonetaryUnit valuesUSD Price $ 0.0196

MonetaryUnit BTC Price 0.00000035

MonetaryUnit 24h Vol $ 37,299

MonetaryUnit Market Cap $ 4,328,782

Share MonetaryUnit Price

MonetaryUnit Price Charts

MonetaryUnit Price High/Low Price Chart

MonetaryUnit Crypto Technology

MonetaryUnit Crypto Market

MonetaryUnit Crypto ICO Description

MonetaryUnit Crypto Technology

MonetaryUnit Crypto Features

MonetaryUnit
MUE Coin Values MUE

MonetaryUnit valuesUSD Price
$ 0.0196

MonetaryUnit BTC Price
0.00000035

MonetaryUnit 24h Vol
$ 37,299

MonetaryUnit Market Cap
$ 4,328,782