Monero - Live Monero price and market cap

Monero Crypto Coin Rank 24

Website

18,446,744 XMR

24h Vol

1,444 BTC

1 H

0.62 %

24 H

4.29 %

7 d

11.66 %

Today Monero price in US dollars is currently 304.19 USD, and if converted to Bitcoin is 0.00295051 BTC. A total of 18,446,744 XMR are currently circulating in the Market. Monero price is currently experiencing a change of 4.29 %, and check here all cryptocurrency. Over the past 24 hours 1.489 M US dollars Monero have been traded on Crypto Exchanges. Get Monero's progress by adding it to your favourites and creating a free portfolio.

Full Name

Monero

Symbol

XMR

Algorithm

CryptoNight

BTC Price

0.00295051 BTC

BTC Market

54,427 BTC

BTC 24h Vol

1,444 BTC

Total Coins Mined

18,446,744 XMR

0.62 %

24h

4.29 %

11.66 %

Twitter

Monero

Website

Monero

XMR Charts

XMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$0.4672000	$0.4601000	$0.4786000	$0.4503000
2015-09-14	$0.4601000	$0.4828000	$0.5104000	$0.4506000
2015-09-15	$0.4828000	$0.5027000	$0.5153000	$0.4731000
2015-09-16	$0.5027000	$0.5111000	$0.5125000	$0.4810000
2015-09-17	$0.5111000	$0.5013000	$0.5285000	$0.4724000
2015-09-18	$0.5013000	$0.4965000	$0.5130000	$0.4774000
2015-09-19	$0.4965000	$0.4948000	$0.5071000	$0.4902000
2015-09-20	$0.4948000	$0.4897000	$0.5084000	$0.4760000
2015-09-21	$0.4897000	$0.4853000	$0.4891000	$0.4699000
2015-09-22	$0.4853000	$0.4757000	$0.4936000	$0.4598000
2015-09-23	$0.4757000	$0.4651000	$0.4759000	$0.4483000
2015-09-24	$0.4651000	$0.4675000	$0.4741000	$0.4584000
2015-09-25	$0.4675000	$0.4522000	$0.4839000	$0.4348000
2015-09-26	$0.4522000	$0.4524000	$0.4709000	$0.4360000
2015-09-27	$0.4524000	$0.4387000	$0.4497000	$0.4336000
2015-09-28	$0.4387000	$0.4491000	$0.4562000	$0.4445000
2015-09-29	$0.4491000	$0.4372000	$0.4493000	$0.4261000
2015-09-30	$0.4372000	$0.3949000	$0.4358000	$0.3098000
2015-10-01	$0.3949000	$0.4056000	$0.4302000	$0.3911000
2015-10-02	$0.4056000	$0.4097000	$0.4258000	$0.3913000
2015-10-03	$0.4097000	$0.4104000	$0.4175000	$0.4049000
2015-10-04	$0.4104000	$0.4018000	$0.4102000	$0.3990000
2015-10-05	$0.4018000	$0.4193000	$0.4299000	$0.3842000
2015-10-06	$0.4193000	$0.4098000	$0.4327000	$0.4044000
2015-10-07	$0.4098000	$0.3931000	$0.4172000	$0.3914000
2015-10-08	$0.3931000	$0.3908000	$0.4109000	$0.3872000
2015-10-09	$0.3908000	$0.3966000	$0.4054000	$0.3795000
2015-10-10	$0.3966000	$0.3901000	$0.4011000	$0.3854000
2015-10-11	$0.3901000	$0.3821000	$0.4106000	$0.3789000
2015-10-12	$0.3821000	$0.3984000	$0.4043000	$0.3778000
2015-10-13	$0.3984000	$0.3883000	$0.4040000	$0.3819000
2015-10-14	$0.3883000	$0.3936000	$0.4012000	$0.3891000
2015-10-15	$0.3936000	$0.3936000	$0.3997000	$0.3819000
2015-10-16	$0.3936000	$0.4114000	$0.4190000	$0.3822000
2015-10-17	$0.4114000	$0.4222000	$0.4313000	$0.4146000
2015-10-18	$0.4222000	$0.4087000	$0.4171000	$0.4027000
2015-10-19	$0.4087000	$0.3860000	$0.4126000	$0.3839000
2015-10-20	$0.3860000	$0.4014000	$0.4143000	$0.3803000
2015-10-21	$0.4014000	$0.3948000	$0.3983000	$0.3740000
2015-10-22	$0.3948000	$0.4045000	$0.4064000	$0.3869000
2015-10-23	$0.4045000	$0.3935000	$0.4093000	$0.3905000
2015-10-24	$0.3935000	$0.3967000	$0.4021000	$0.3837000
2015-10-25	$0.3967000	$0.4139000	$0.4168000	$0.3840000
2015-10-26	$0.4139000	$0.3847000	$0.4123000	$0.3804000
2015-10-27	$0.3847000	$0.4057000	$0.4146000	$0.3931000
2015-10-28	$0.4057000	$0.4307000	$0.4474000	$0.4061000
2015-10-29	$0.4307000	$0.4457000	$0.4824000	$0.4259000
2015-10-30	$0.4457000	$0.4462000	$0.4796000	$0.3808000
2015-10-31	$0.4462000	$0.3975000	$0.4407000	$0.3931000
2015-11-01	$0.3975000	$0.4153000	$0.4431000	$0.4105000
2015-11-02	$0.4153000	$0.4351000	$0.4778000	$0.4311000
2015-11-03	$0.4351000	$0.4334000	$0.4924000	$0.4235000
2015-11-04	$0.4334000	$0.4791000	$0.4867000	$0.4105000
2015-11-05	$0.4791000	$0.4229000	$0.4776000	$0.4229000
2015-11-06	$0.4229000	$0.4330000	$0.4545000	$0.4086000
2015-11-07	$0.4330000	$0.4502000	$0.4767000	$0.4440000
2015-11-08	$0.4502000	$0.5016000	$0.5570000	$0.4292000
2015-11-09	$0.5016000	$0.4681000	$0.5217000	$0.4639000
2015-11-10	$0.4681000	$0.4599000	$0.4774000	$0.4145000
2015-11-11	$0.4599000	$0.4430000	$0.4601000	$0.4111000
2015-11-12	$0.4430000	$0.4370000	$0.4854000	$0.4090000
2015-11-13	$0.4370000	$0.4509000	$0.4770000	$0.4266000
2015-11-14	$0.4509000	$0.4187000	$0.4588000	$0.4187000
2015-11-15	$0.4187000	$0.4219000	$0.4340000	$0.4006000
2015-11-16	$0.4219000	$0.4349000	$0.4524000	$0.4263000
2015-11-17	$0.4349000	$0.4231000	$0.4421000	$0.4231000
2015-11-18	$0.4231000	$0.4196000	$0.4350000	$0.4098000
2015-11-19	$0.4196000	$0.4059000	$0.4208000	$0.3877000
2015-11-20	$0.4059000	$0.3886000	$0.4011000	$0.3796000
2015-11-21	$0.3886000	$0.3909000	$0.4124000	$0.3702000
2015-11-22	$0.3909000	$0.3899000	$0.3919000	$0.3757000
2015-11-23	$0.3899000	$0.3862000	$0.3898000	$0.3743000
2015-11-24	$0.3862000	$0.3874000	$0.3944000	$0.3709000
2015-11-25	$0.3874000	$0.3871000	$0.4055000	$0.3708000
2015-11-26	$0.3871000	$0.4015000	$0.4305000	$0.3877000
2015-11-27	$0.4015000	$0.3854000	$0.4239000	$0.3797000
2015-11-28	$0.3854000	$0.3896000	$0.3939000	$0.3765000
2015-11-29	$0.3896000	$0.4031000	$0.4224000	$0.3916000
2015-11-30	$0.4031000	$0.3942000	$0.4377000	$0.3787000
2015-12-01	$0.3942000	$0.3781000	$0.4059000	$0.3618000
2015-12-02	$0.3781000	$0.3708000	$0.3949000	$0.3650000
2015-12-03	$0.3708000	$0.3639000	$0.3927000	$0.3621000
2015-12-04	$0.3639000	$0.3689000	$0.3906000	$0.3642000
2015-12-05	$0.3689000	$0.4362000	$0.4563000	$0.3909000
2015-12-06	$0.4362000	$0.4426000	$0.4768000	$0.4249000
2015-12-07	$0.4426000	$0.4207000	$0.4574000	$0.4081000
2015-12-08	$0.4207000	$0.4337000	$0.4616000	$0.3987000
2015-12-09	$0.4337000	$0.4497000	$0.4622000	$0.4185000
2015-12-10	$0.4497000	$0.4371000	$0.4529000	$0.4052000
2015-12-11	$0.4371000	$0.4561000	$0.4858000	$0.4369000
2015-12-12	$0.4561000	$0.4535000	$0.4535000	$0.4323000
2015-12-13	$0.4535000	$0.4582000	$0.4769000	$0.4403000
2015-12-14	$0.4582000	$0.5401000	$0.5596000	$0.4641000
2015-12-15	$0.5401000	$0.5455000	$0.5658000	$0.5260000
2015-12-16	$0.5455000	$0.5166000	$0.5439000	$0.5130000
2015-12-17	$0.5166000	$0.4979000	$0.5339000	$0.4920000
2015-12-18	$0.4979000	$0.4961000	$0.5234000	$0.4910000
2015-12-19	$0.4961000	$0.4847000	$0.4944000	$0.4663000
2015-12-20	$0.4847000	$0.5111000	$0.5257000	$0.4488000
2015-12-21	$0.5111000	$0.4993000	$0.5216000	$0.4485000
2015-12-22	$0.4993000	$0.4781000	$0.5083000	$0.4545000
2015-12-23	$0.4781000	$0.4743000	$0.4977000	$0.4623000
2015-12-24	$0.4743000	$0.4788000	$0.4933000	$0.4620000
2015-12-25	$0.4788000	$0.4858000	$0.4945000	$0.4786000
2015-12-26	$0.4858000	$0.4474000	$0.4573000	$0.4395000
2015-12-27	$0.4474000	$0.4469000	$0.4824000	$0.4469000
2015-12-28	$0.4469000	$0.4500000	$0.4639000	$0.4450000
2015-12-29	$0.4500000	$0.4565000	$0.4622000	$0.4518000
2015-12-30	$0.4565000	$0.4404000	$0.4703000	$0.4370000
2015-12-31	$0.4404000	$0.4519000	$0.4686000	$0.4420000
2016-01-01	$0.4519000	$0.5030000	$0.5642000	$0.4553000
2016-01-02	$0.5030000	$0.5257000	$0.5690000	$0.4910000
2016-01-03	$0.5257000	$0.4944000	$0.5379000	$0.4871000
2016-01-04	$0.4944000	$0.5027000	$0.5239000	$0.4901000
2016-01-05	$0.5027000	$0.5023000	$0.5282000	$0.4916000
2016-01-06	$0.5023000	$0.5097000	$0.5209000	$0.4903000
2016-01-07	$0.5097000	$0.4909000	$0.5402000	$0.4799000
2016-01-08	$0.4909000	$0.4973000	$0.5036000	$0.4805000
2016-01-09	$0.4973000	$0.4931000	$0.5115000	$0.4757000
2016-01-10	$0.4931000	$0.4886000	$0.5296000	$0.4765000
2016-01-11	$0.4886000	$0.4858000	$0.5037000	$0.4786000
2016-01-12	$0.4858000	$0.5016000	$0.5100000	$0.4682000
2016-01-13	$0.5016000	$0.4853000	$0.4931000	$0.4568000
2016-01-14	$0.4853000	$0.4901000	$0.4969000	$0.4647000
2016-01-15	$0.4901000	$0.4367000	$0.4400000	$0.4073000
2016-01-16	$0.4367000	$0.4963000	$0.5002000	$0.4459000
2016-01-17	$0.4963000	$0.4307000	$0.5098000	$0.4253000
2016-01-18	$0.4307000	$0.4963000	$0.5186000	$0.4275000
2016-01-19	$0.4963000	$0.5278000	$0.5483000	$0.4812000
2016-01-20	$0.5278000	$0.5294000	$0.5991000	$0.5211000
2016-01-21	$0.5294000	$0.5579000	$0.5743000	$0.5062000
2016-01-22	$0.5579000	$0.5384000	$0.5468000	$0.4913000
2016-01-23	$0.5384000	$0.6319000	$0.6517000	$0.5013000
2016-01-24	$0.6319000	$0.6233000	$0.6716000	$0.5839000
2016-01-25	$0.6233000	$0.5840000	$0.6127000	$0.5581000
2016-01-26	$0.5840000	$0.5858000	$0.6427000	$0.5586000
2016-01-27	$0.5858000	$0.6071000	$0.6340000	$0.5649000
2016-01-28	$0.6071000	$0.5627000	$0.6067000	$0.5600000
2016-01-29	$0.5627000	$0.5149000	$0.5735000	$0.4822000
2016-01-30	$0.5149000	$0.5077000	$0.5255000	$0.4843000
2016-01-31	$0.5077000	$0.4845000	$0.5152000	$0.4845000
2016-02-01	$0.4845000	$0.4961000	$0.5077000	$0.4794000
2016-02-02	$0.4961000	$0.4954000	$0.5052000	$0.4861000
2016-02-03	$0.4954000	$0.4946000	$0.4950000	$0.4788000
2016-02-04	$0.4946000	$0.5090000	$0.5274000	$0.5086000
2016-02-05	$0.5090000	$0.4927000	$0.5163000	$0.4792000
2016-02-06	$0.4927000	$0.4919000	$0.4942000	$0.4708000
2016-02-07	$0.4919000	$0.4788000	$0.5057000	$0.4732000
2016-02-08	$0.4788000	$0.4807000	$0.4956000	$0.4725000
2016-02-09	$0.4807000	$0.4684000	$0.4879000	$0.4639000
2016-02-10	$0.4684000	$0.4773000	$0.4892000	$0.4583000
2016-02-11	$0.4773000	$0.5532000	$0.5999000	$0.4724000
2016-02-12	$0.5532000	$0.5980000	$0.6260000	$0.5131000
2016-02-13	$0.5980000	$0.7755000	$0.9121000	$0.5972000
2016-02-14	$0.7755000	$0.8515000	$0.8633000	$0.6841000
2016-02-15	$0.8515000	$0.7769000	$0.8723000	$0.7360000
2016-02-16	$0.7769000	$0.9441000	$1.00	$0.7783000
2016-02-17	$0.9441000	$0.7250000	$0.9828000	$0.6925000
2016-02-18	$0.7250000	$0.7771000	$0.7943000	$0.6911000
2016-02-19	$0.7771000	$0.8446000	$0.8635000	$0.7316000
2016-02-20	$0.8446000	$0.8273000	$0.9329000	$0.8097000
2016-02-21	$0.8273000	$0.7711000	$0.8306000	$0.7229000
2016-02-22	$0.7711000	$0.7841000	$0.8318000	$0.7491000
2016-02-23	$0.7841000	$0.7512000	$0.7604000	$0.7222000
2016-02-24	$0.7512000	$0.7939000	$0.7989000	$0.7486000
2016-02-25	$0.7939000	$0.8025000	$0.8927000	$0.7724000
2016-02-26	$0.8025000	$0.8119000	$0.8414000	$0.7914000
2016-02-27	$0.8119000	$0.8199000	$0.8600000	$0.8087000
2016-02-28	$0.8199000	$0.8693000	$0.8866000	$0.8130000
2016-02-29	$0.8693000	$0.8659000	$0.8938000	$0.8336000
2016-03-01	$0.8659000	$0.8464000	$0.8841000	$0.8082000
2016-03-02	$0.8464000	$0.8269000	$0.8507000	$0.7920000
2016-03-03	$0.8269000	$1.08	$1.15	$0.8144000
2016-03-04	$1.08	$1.17	$1.22	$0.9938000
2016-03-05	$1.17	$1.19	$1.39	$1.02
2016-03-06	$1.19	$1.25	$1.26	$1.04
2016-03-07	$1.25	$1.03	$1.28	$0.9675000
2016-03-08	$1.03	$1.16	$1.19	$0.9972000
2016-03-09	$1.16	$1.22	$1.33	$0.9671000
2016-03-10	$1.22	$1.08	$1.32	$1.00
2016-03-11	$1.08	$1.10	$1.15	$1.05
2016-03-12	$1.10	$1.15	$1.21	$1.03
2016-03-13	$1.15	$1.23	$1.27	$1.10
2016-03-14	$1.23	$1.12	$1.27	$1.11
2016-03-15	$1.12	$1.15	$1.18	$1.08
2016-03-16	$1.15	$1.15	$1.20	$1.12
2016-03-17	$1.15	$1.35	$1.35	$1.04
2016-03-18	$1.35	$1.14	$1.32	$1.08
2016-03-19	$1.14	$1.22	$1.29	$1.12
2016-03-20	$1.22	$1.50	$1.54	$1.19
2016-03-21	$1.50	$1.46	$1.56	$1.36
2016-03-22	$1.46	$1.36	$1.53	$1.34
2016-03-23	$1.36	$1.45	$1.46	$1.33
2016-03-24	$1.45	$1.65	$1.73	$1.38
2016-03-25	$1.65	$1.61	$1.75	$1.57
2016-03-26	$1.61	$1.69	$1.73	$1.57
2016-03-27	$1.69	$1.52	$1.75	$1.36
2016-03-28	$1.52	$1.48	$1.56	$1.40
2016-03-29	$1.48	$1.48	$1.53	$1.44
2016-03-30	$1.48	$1.44	$1.51	$1.38
2016-03-31	$1.44	$1.41	$1.45	$1.39
2016-04-01	$1.41	$1.44	$1.48	$1.40
2016-04-02	$1.44	$1.56	$1.57	$1.45
2016-04-03	$1.56	$1.55	$1.59	$1.47
2016-04-04	$1.55	$1.59	$1.60	$1.49
2016-04-05	$1.59	$1.50	$1.60	$1.44
2016-04-06	$1.50	$1.50	$1.57	$1.45
2016-04-07	$1.50	$1.52	$1.56	$1.48
2016-04-08	$1.52	$1.42	$1.52	$1.35
2016-04-09	$1.42	$1.16	$1.42	$1.12
2016-04-10	$1.16	$1.09	$1.18	$0.8720000
2016-04-11	$1.09	$1.01	$1.13	$0.9739000
2016-04-12	$1.01	$0.9259000	$1.03	$0.8499000
2016-04-13	$0.9259000	$1.03	$1.08	$0.9147000
2016-04-14	$1.03	$1.01	$1.06	$0.9702000
2016-04-15	$1.01	$0.9795000	$1.03	$0.9435000
2016-04-16	$0.9795000	$0.9771000	$1.00	$0.9444000
2016-04-17	$0.9771000	$1.02	$1.10	$0.9595000
2016-04-18	$1.02	$1.09	$1.12	$1.00
2016-04-19	$1.09	$1.13	$1.17	$1.10
2016-04-20	$1.13	$1.05	$1.15	$0.9931000
2016-04-21	$1.05	$0.9742000	$1.09	$0.9445000
2016-04-22	$0.9742000	$0.9867000	$1.01	$0.9493000
2016-04-23	$0.9867000	$1.03	$1.06	$0.9812000
2016-04-24	$1.03	$1.02	$1.07	$0.9966000
2016-04-25	$1.02	$0.9572000	$1.06	$0.9373000
2016-04-26	$0.9572000	$0.8877000	$1.00	$0.8211000
2016-04-27	$0.8877000	$0.9517000	$0.9727000	$0.8252000
2016-04-28	$0.9517000	$0.9064000	$0.9777000	$0.8911000
2016-04-29	$0.9064000	$0.8899000	$0.9500000	$0.8731000
2016-04-30	$0.8899000	$0.9213000	$0.9648000	$0.8706000
2016-05-01	$0.9213000	$0.9171000	$0.9474000	$0.8905000
2016-05-02	$0.9171000	$0.9696000	$1.01	$0.8795000
2016-05-03	$0.9696000	$0.9298000	$0.9847000	$0.9077000
2016-05-04	$0.9298000	$0.9179000	$0.9536000	$0.8974000
2016-05-05	$0.9179000	$0.9092000	$0.9266000	$0.8814000
2016-05-06	$0.9092000	$0.8736000	$0.9435000	$0.8617000
2016-05-07	$0.8736000	$0.8812000	$0.8958000	$0.8298000
2016-05-08	$0.8812000	$0.8448000	$0.8970000	$0.8347000
2016-05-09	$0.8448000	$0.8334000	$0.8748000	$0.8058000
2016-05-10	$0.8334000	$0.8232000	$0.8718000	$0.7904000
2016-05-11	$0.8232000	$0.8598000	$0.8688000	$0.8226000
2016-05-12	$0.8598000	$0.8616000	$0.9039000	$0.8502000
2016-05-13	$0.8616000	$0.8475000	$0.8830000	$0.8307000
2016-05-14	$0.8475000	$0.8394000	$0.8604000	$0.8225000
2016-05-15	$0.8394000	$0.8315000	$0.8626000	$0.8063000
2016-05-16	$0.8315000	$0.8233000	$0.8474000	$0.8006000
2016-05-17	$0.8233000	$0.8127000	$0.8539000	$0.7687000
2016-05-18	$0.8127000	$0.8467000	$0.8816000	$0.7913000
2016-05-19	$0.8467000	$0.8583000	$0.8703000	$0.7990000
2016-05-20	$0.8583000	$0.9519000	$0.9947000	$0.8577000
2016-05-21	$0.9519000	$0.9769000	$1.00	$0.9321000
2016-05-22	$0.9769000	$0.9311000	$1.00	$0.9140000
2016-05-23	$0.9311000	$0.9087000	$0.9633000	$0.8998000
2016-05-24	$0.9087000	$0.9016000	$0.9962000	$0.9016000
2016-05-25	$0.9016000	$0.8699000	$0.9351000	$0.8654000
2016-05-26	$0.8699000	$0.8617000	$0.9270000	$0.8431000
2016-05-27	$0.8617000	$0.8595000	$0.9054000	$0.8177000
2016-05-28	$0.8595000	$0.8959000	$0.9682000	$0.8922000
2016-05-29	$0.8959000	$0.8819000	$0.9500000	$0.8360000
2016-05-30	$0.8819000	$0.8921000	$0.9315000	$0.8729000
2016-05-31	$0.8921000	$0.9261000	$0.9796000	$0.8759000
2016-06-01	$0.9261000	$0.9125000	$0.9614000	$0.8663000
2016-06-02	$0.9125000	$0.9297000	$0.9442000	$0.9088000
2016-06-03	$0.9297000	$0.9407000	$1.01	$0.9367000
2016-06-04	$0.9407000	$0.9803000	$1.00	$0.9454000
2016-06-05	$0.9803000	$0.9986000	$1.01	$0.9578000
2016-06-06	$0.9986000	$1.00	$1.05	$0.9863000
2016-06-07	$1.00	$0.9819000	$0.9935000	$0.9514000
2016-06-08	$0.9819000	$0.9892000	$1.03	$0.9793000
2016-06-09	$0.9892000	$1.11	$1.23	$0.9793000
2016-06-10	$1.11	$1.15	$1.19	$1.08
2016-06-11	$1.15	$1.15	$1.20	$1.12
2016-06-12	$1.15	$1.26	$1.29	$1.17
2016-06-13	$1.26	$1.27	$1.39	$1.25
2016-06-14	$1.27	$1.37	$1.41	$1.24
2016-06-15	$1.37	$1.46	$1.52	$1.35
2016-06-16	$1.46	$1.53	$1.62	$1.46
2016-06-17	$1.53	$1.75	$1.79	$1.48
2016-06-18	$1.75	$2.03	$2.37	$1.75
2016-06-19	$2.03	$1.86	$2.10	$1.81
2016-06-20	$1.86	$1.76	$1.91	$1.66
2016-06-21	$1.76	$1.61	$1.76	$1.54
2016-06-22	$1.61	$1.50	$1.58	$1.41
2016-06-23	$1.50	$1.54	$1.64	$1.49
2016-06-24	$1.54	$1.56	$1.70	$1.51
2016-06-25	$1.56	$1.53	$1.60	$1.47
2016-06-26	$1.53	$1.47	$1.52	$1.44
2016-06-27	$1.47	$1.45	$1.54	$1.38
2016-06-28	$1.45	$1.46	$1.50	$1.42
2016-06-29	$1.46	$1.54	$1.65	$1.44
2016-06-30	$1.54	$1.58	$1.69	$1.52
2016-07-01	$1.58	$1.67	$1.69	$1.58
2016-07-02	$1.67	$1.73	$1.81	$1.69
2016-07-03	$1.73	$1.70	$1.83	$1.64
2016-07-04	$1.70	$1.69	$1.81	$1.67
2016-07-05	$1.69	$1.71	$1.73	$1.62
2016-07-06	$1.71	$1.97	$1.97	$1.72
2016-07-07	$1.97	$1.89	$2.09	$1.76
2016-07-08	$1.89	$1.95	$2.06	$1.89
2016-07-09	$1.95	$1.95	$2.00	$1.86
2016-07-10	$1.95	$1.90	$1.95	$1.85
2016-07-11	$1.90	$1.98	$2.02	$1.89
2016-07-12	$1.98	$1.99	$2.15	$1.95
2016-07-13	$1.99	$1.95	$1.99	$1.91
2016-07-14	$1.95	$2.00	$2.03	$1.92
2016-07-15	$2.00	$2.00	$2.05	$1.93
2016-07-16	$2.00	$1.98	$2.02	$1.97
2016-07-17	$1.98	$1.97	$2.04	$1.95
2016-07-18	$1.97	$1.94	$2.00	$1.92
2016-07-19	$1.94	$1.91	$1.95	$1.84
2016-07-20	$1.91	$1.76	$1.91	$1.67
2016-07-21	$1.76	$1.72	$1.81	$1.70
2016-07-22	$1.72	$1.84	$1.85	$1.68
2016-07-23	$1.84	$1.89	$1.91	$1.81
2016-07-24	$1.89	$1.87	$1.95	$1.83
2016-07-25	$1.87	$1.86	$1.87	$1.82
2016-07-26	$1.86	$1.80	$1.86	$1.71
2016-07-27	$1.80	$1.90	$1.96	$1.77
2016-07-28	$1.90	$1.85	$1.95	$1.82
2016-07-29	$1.85	$1.90	$1.95	$1.83
2016-07-30	$1.90	$1.93	$1.93	$1.87
2016-07-31	$1.93	$1.81	$1.85	$1.76
2016-08-01	$1.81	$1.70	$1.79	$1.69
2016-08-02	$1.70	$1.40	$1.49	$1.35
2016-08-03	$1.40	$1.57	$1.68	$1.49
2016-08-04	$1.57	$1.85	$1.90	$1.60
2016-08-05	$1.85	$1.80	$1.86	$1.77
2016-08-06	$1.80	$1.89	$2.01	$1.78
2016-08-07	$1.89	$1.87	$2.04	$1.80
2016-08-08	$1.87	$1.90	$1.99	$1.84
2016-08-09	$1.90	$2.03	$2.04	$1.87
2016-08-10	$2.03	$2.00	$2.07	$1.92
2016-08-11	$2.00	$1.97	$2.03	$1.88
2016-08-12	$1.97	$1.94	$1.99	$1.88
2016-08-13	$1.94	$1.98	$2.02	$1.92
2016-08-14	$1.98	$1.99	$2.10	$1.83
2016-08-15	$1.97	$2.17	$2.50	$1.97
2016-08-16	$2.18	$2.21	$2.32	$2.12
2016-08-17	$2.21	$2.28	$2.28	$2.11
2016-08-18	$2.28	$2.20	$2.29	$2.12
2016-08-19	$2.20	$2.33	$2.34	$2.17
2016-08-20	$2.33	$2.46	$2.59	$2.29
2016-08-21	$2.46	$2.55	$2.59	$2.38
2016-08-22	$2.55	$4.29	$5.51	$2.53
2016-08-23	$4.29	$4.76	$5.42	$3.79
2016-08-24	$4.76	$4.49	$5.10	$4.29
2016-08-25	$4.49	$4.14	$4.51	$3.67
2016-08-26	$4.14	$4.19	$4.69	$4.06
2016-08-27	$4.19	$4.90	$5.11	$4.11
2016-08-28	$4.90	$9.32	$9.86	$4.94
2016-08-29	$9.32	$8.61	$10.77	$7.53
2016-08-30	$8.61	$8.50	$9.18	$7.85
2016-08-31	$8.50	$8.44	$8.86	$7.21
2016-09-01	$8.44	$8.12	$8.82	$7.72
2016-09-02	$8.12	$9.94	$10.64	$7.85
2016-09-03	$9.94	$10.84	$15.87	$10.24
2016-09-04	$10.84	$13.78	$13.96	$10.00
2016-09-05	$13.78	$13.63	$14.29	$12.48
2016-09-06	$13.63	$12.43	$14.47	$11.94
2016-09-07	$12.43	$11.76	$12.96	$11.04
2016-09-08	$11.76	$12.61	$13.11	$11.39
2016-09-09	$12.61	$12.36	$13.67	$11.84
2016-09-10	$12.36	$12.26	$12.62	$11.93
2016-09-11	$12.26	$10.84	$12.07	$10.11
2016-09-12	$10.84	$10.09	$11.07	$9.85
2016-09-13	$10.09	$10.58	$11.54	$9.81
2016-09-14	$10.58	$10.40	$11.01	$10.27
2016-09-15	$10.40	$9.61	$10.52	$9.43
2016-09-16	$9.61	$8.98	$9.91	$8.75
2016-09-17	$8.98	$9.63	$9.91	$8.80
2016-09-18	$9.63	$9.46	$9.89	$9.23
2016-09-19	$9.46	$10.55	$10.70	$9.03
2016-09-20	$10.55	$11.09	$11.73	$10.24
2016-09-21	$11.09	$9.85	$11.17	$9.74
2016-09-22	$9.85	$10.13	$10.66	$9.73
2016-09-23	$10.13	$10.73	$11.06	$10.06
2016-09-24	$10.73	$10.77	$11.00	$10.62
2016-09-25	$10.77	$10.26	$10.75	$10.20
2016-09-26	$10.26	$9.29	$10.47	$8.98
2016-09-27	$9.29	$9.29	$9.62	$9.08
2016-09-28	$9.29	$9.37	$9.50	$9.13
2016-09-29	$9.37	$8.51	$9.45	$8.28
2016-09-30	$8.51	$8.42	$8.78	$7.97
2016-10-01	$8.42	$7.32	$8.52	$7.09
2016-10-02	$7.32	$8.40	$8.55	$7.13
2016-10-03	$8.40	$7.85	$8.56	$7.71
2016-10-04	$7.85	$7.50	$8.12	$7.45
2016-10-05	$7.50	$6.55	$7.80	$6.06
2016-10-06	$6.55	$7.20	$7.39	$6.29
2016-10-07	$7.20	$6.79	$7.75	$6.49
2016-10-08	$6.79	$6.87	$7.17	$6.60
2016-10-09	$6.87	$7.54	$7.54	$6.82
2016-10-10	$7.54	$6.86	$7.72	$6.75
2016-10-11	$6.86	$7.34	$7.90	$6.63
2016-10-12	$7.34	$7.31	$7.62	$7.07
2016-10-13	$7.31	$6.96	$7.31	$6.74
2016-10-14	$6.96	$6.93	$7.15	$6.83
2016-10-15	$6.93	$6.53	$6.93	$6.38
2016-10-16	$6.53	$6.42	$6.70	$6.12
2016-10-17	$6.42	$6.27	$6.44	$5.67
2016-10-18	$6.27	$6.68	$6.89	$6.03
2016-10-19	$6.68	$6.64	$7.14	$6.36
2016-10-20	$6.64	$6.50	$7.23	$6.44
2016-10-21	$6.50	$6.75	$6.99	$6.40
2016-10-22	$6.75	$6.46	$7.08	$6.23
2016-10-23	$6.46	$6.49	$6.66	$6.39
2016-10-24	$6.49	$6.38	$6.57	$6.35
2016-10-25	$6.38	$6.06	$6.41	$5.60
2016-10-26	$6.06	$6.07	$6.34	$5.83
2016-10-27	$6.07	$6.24	$6.41	$5.92
2016-10-28	$6.24	$5.70	$6.35	$5.56
2016-10-29	$5.70	$5.00	$6.06	$4.15
2016-10-30	$5.00	$5.49	$5.70	$4.72
2016-10-31	$5.49	$5.11	$5.66	$4.77
2016-11-01	$5.11	$4.65	$5.33	$4.36
2016-11-02	$4.65	$4.50	$5.06	$4.47
2016-11-03	$4.50	$4.96	$5.14	$4.04
2016-11-04	$4.96	$4.82	$5.25	$4.66
2016-11-05	$4.82	$4.97	$5.01	$4.80
2016-11-06	$4.97	$4.99	$5.11	$4.85
2016-11-07	$4.99	$5.74	$5.91	$4.89
2016-11-08	$5.74	$6.55	$6.81	$5.70
2016-11-09	$6.55	$5.92	$6.70	$5.47
2016-11-10	$5.92	$6.04	$6.42	$5.83
2016-11-11	$6.04	$6.99	$7.07	$5.86
2016-11-12	$6.99	$7.47	$7.67	$6.51
2016-11-13	$7.47	$7.13	$8.28	$7.03
2016-11-14	$7.13	$7.64	$8.24	$6.98
2016-11-15	$7.64	$7.28	$7.97	$7.08
2016-11-16	$7.28	$6.63	$7.80	$6.03
2016-11-17	$6.63	$6.74	$6.93	$6.12
2016-11-18	$6.74	$6.72	$7.25	$6.46
2016-11-19	$6.72	$6.53	$6.84	$6.36
2016-11-20	$6.53	$6.59	$6.92	$6.21
2016-11-21	$6.59	$6.77	$6.85	$6.52
2016-11-22	$6.77	$7.54	$8.39	$6.87
2016-11-23	$7.54	$7.86	$8.23	$7.41
2016-11-24	$7.86	$7.72	$8.36	$7.51
2016-11-25	$7.72	$7.53	$7.84	$7.33
2016-11-26	$7.53	$7.55	$7.86	$7.32
2016-11-27	$7.55	$8.02	$8.09	$7.50
2016-11-28	$8.02	$7.91	$8.14	$7.74
2016-11-29	$7.91	$7.61	$7.97	$7.40
2016-11-30	$7.61	$9.00	$9.50	$7.06
2016-12-01	$9.00	$8.60	$9.29	$8.35
2016-12-02	$8.60	$8.06	$8.84	$7.86
2016-12-03	$8.06	$8.19	$8.46	$7.95
2016-12-04	$8.19	$7.88	$8.42	$7.74
2016-12-05	$7.88	$7.81	$8.07	$7.54
2016-12-06	$7.81	$7.50	$7.98	$7.08
2016-12-07	$7.50	$7.76	$7.85	$7.33
2016-12-08	$7.76	$7.78	$8.12	$7.66
2016-12-09	$7.78	$7.96	$8.05	$7.77
2016-12-10	$7.96	$7.76	$8.04	$7.59
2016-12-11	$7.76	$7.89	$8.09	$7.67
2016-12-12	$7.89	$7.94	$8.10	$7.80
2016-12-13	$7.94	$8.08	$8.11	$7.89
2016-12-14	$8.08	$8.38	$8.58	$8.00
2016-12-15	$8.38	$8.42	$8.54	$8.15
2016-12-16	$8.42	$8.49	$8.57	$8.37
2016-12-17	$8.49	$8.31	$8.56	$8.19
2016-12-18	$8.31	$8.61	$8.91	$8.26
2016-12-19	$8.61	$8.59	$8.78	$8.30
2016-12-20	$8.59	$8.36	$8.86	$8.33
2016-12-21	$8.36	$8.42	$8.86	$8.13
2016-12-22	$8.42	$8.86	$9.49	$8.32
2016-12-23	$8.86	$9.50	$10.00	$9.19
2016-12-24	$9.50	$9.58	$9.67	$9.22
2016-12-25	$9.58	$9.66	$10.00	$9.53
2016-12-26	$9.66	$10.17	$10.23	$9.60
2016-12-27	$10.17	$12.36	$12.96	$10.37
2016-12-28	$12.36	$13.97	$14.78	$12.45
2016-12-29	$13.97	$13.01	$14.13	$12.33
2016-12-30	$13.01	$12.93	$13.29	$12.29
2016-12-31	$12.93	$13.83	$13.91	$12.73
2017-01-01	$13.83	$13.51	$14.32	$13.20
2017-01-02	$13.51	$16.01	$16.47	$13.77
2017-01-03	$16.01	$15.65	$17.19	$14.59
2017-01-04	$15.65	$18.35	$18.50	$17.08
2017-01-05	$18.35	$15.84	$16.30	$15.37
2017-01-06	$15.84	$13.87	$14.98	$13.25
2017-01-07	$13.87	$12.78	$13.97	$12.13
2017-01-08	$12.78	$13.29	$13.60	$12.85
2017-01-09	$13.29	$13.48	$13.71	$12.61
2017-01-10	$13.48	$13.35	$13.94	$13.12
2017-01-11	$13.35	$11.60	$11.78	$11.34
2017-01-12	$11.60	$11.91	$12.11	$11.71
2017-01-13	$11.91	$11.17	$12.42	$11.01
2017-01-14	$11.17	$11.15	$11.69	$10.80
2017-01-15	$11.15	$10.70	$11.18	$9.87
2017-01-16	$10.70	$10.51	$10.96	$10.20
2017-01-17	$10.51	$12.30	$12.43	$11.27
2017-01-18	$12.30	$11.93	$12.17	$11.66
2017-01-19	$11.93	$12.14	$12.26	$11.77
2017-01-20	$12.14	$11.76	$12.14	$11.62
2017-01-21	$11.76	$12.02	$12.32	$11.73
2017-01-22	$12.02	$12.12	$12.17	$11.79
2017-01-23	$12.12	$12.23	$12.32	$11.81
2017-01-24	$12.23	$11.77	$12.03	$11.65
2017-01-25	$11.77	$11.73	$11.88	$11.55
2017-01-26	$11.73	$11.93	$12.17	$11.81
2017-01-27	$11.93	$12.23	$12.23	$11.56
2017-01-28	$12.23	$12.92	$13.07	$12.02
2017-01-29	$12.92	$12.58	$13.17	$12.43
2017-01-30	$12.58	$12.69	$13.00	$12.54
2017-01-31	$12.69	$13.02	$13.53	$12.91
2017-02-01	$13.02	$13.16	$13.41	$13.03
2017-02-02	$13.16	$13.05	$13.55	$13.05
2017-02-03	$13.05	$12.65	$13.17	$11.90
2017-02-04	$12.65	$12.48	$13.22	$12.48
2017-02-05	$12.48	$12.70	$12.88	$12.28
2017-02-06	$12.70	$12.73	$12.86	$12.46
2017-02-07	$12.73	$12.45	$13.14	$12.40
2017-02-08	$12.45	$12.74	$12.88	$12.49
2017-02-09	$12.74	$11.95	$12.45	$11.49
2017-02-10	$11.95	$12.05	$12.57	$11.98
2017-02-11	$12.05	$12.29	$12.41	$12.13
2017-02-12	$12.29	$12.27	$12.48	$12.05
2017-02-13	$12.27	$12.22	$12.35	$12.12
2017-02-14	$12.22	$12.99	$13.40	$12.28
2017-02-15	$12.99	$13.61	$13.89	$12.86
2017-02-16	$13.61	$13.16	$14.00	$12.82
2017-02-17	$13.16	$13.40	$13.57	$13.11
2017-02-18	$13.40	$13.35	$13.55	$13.02
2017-02-19	$13.35	$13.01	$13.33	$12.92
2017-02-20	$13.01	$12.05	$13.39	$11.55
2017-02-21	$12.05	$12.37	$12.76	$12.10
2017-02-22	$12.37	$12.81	$12.85	$12.19
2017-02-23	$12.81	$13.11	$13.55	$12.97
2017-02-24	$13.02	$12.10	$13.30	$11.74
2017-02-25	$11.89	$11.92	$12.33	$11.14
2017-02-26	$11.92	$11.95	$12.30	$11.80
2017-02-27	$11.95	$12.07	$12.30	$11.90
2017-02-28	$12.07	$12.39	$12.42	$11.41
2017-03-01	$12.39	$12.29	$13.51	$12.11
2017-03-02	$12.29	$13.16	$13.89	$12.24
2017-03-03	$13.16	$13.98	$14.76	$13.06
2017-03-04	$13.98	$13.72	$14.15	$13.55
2017-03-05	$13.72	$15.31	$15.51	$13.78
2017-03-06	$15.31	$15.45	$15.83	$14.75
2017-03-07	$15.45	$13.62	$14.94	$13.46
2017-03-08	$13.62	$12.46	$13.05	$12.26
2017-03-09	$12.46	$13.08	$13.46	$12.76
2017-03-10	$13.08	$13.18	$13.89	$11.02
2017-03-11	$13.18	$14.76	$14.85	$13.14
2017-03-12	$14.76	$16.85	$17.78	$15.02
2017-03-13	$16.85	$18.19	$19.65	$16.90
2017-03-14	$18.19	$17.78	$18.68	$17.02
2017-03-15	$17.78	$19.08	$19.92	$17.35
2017-03-16	$19.08	$22.33	$22.94	$17.37
2017-03-17	$22.33	$21.92	$25.17	$16.90
2017-03-18	$21.92	$20.05	$21.03	$17.62
2017-03-19	$20.05	$23.10	$25.27	$20.51
2017-03-20	$23.10	$22.53	$24.72	$22.11
2017-03-21	$22.53	$21.39	$24.30	$20.73
2017-03-22	$21.39	$21.37	$22.00	$19.84
2017-03-23	$21.37	$21.83	$22.56	$20.33
2017-03-24	$21.83	$21.13	$22.13	$19.53
2017-03-25	$21.13	$20.06	$22.57	$19.68
2017-03-26	$20.06	$19.58	$20.62	$18.76
2017-03-27	$19.58	$19.39	$21.35	$17.45
2017-03-28	$19.39	$19.66	$20.51	$17.49
2017-03-29	$19.66	$21.04	$21.28	$19.15
2017-03-30	$21.04	$19.83	$21.38	$19.77
2017-03-31	$19.83	$20.15	$21.43	$19.45
2017-04-01	$20.15	$20.84	$21.21	$18.82
2017-04-02	$20.84	$19.58	$21.43	$19.39
2017-04-03	$19.58	$20.15	$21.22	$19.52
2017-04-04	$20.15	$20.43	$21.02	$19.44
2017-04-05	$20.43	$19.72	$20.69	$19.11
2017-04-06	$19.72	$19.38	$20.77	$18.40
2017-04-07	$19.38	$19.61	$20.54	$19.04
2017-04-08	$19.61	$20.90	$21.66	$19.03
2017-04-09	$20.90	$20.96	$21.85	$19.90
2017-04-10	$20.96	$22.01	$22.83	$20.72
2017-04-11	$22.01	$21.52	$22.39	$21.33
2017-04-12	$21.52	$21.89	$22.53	$21.28
2017-04-13	$21.89	$21.57	$22.21	$21.07
2017-04-14	$21.57	$20.67	$22.07	$19.39
2017-04-15	$20.67	$20.77	$21.07	$20.35
2017-04-16	$20.77	$20.28	$20.84	$19.99
2017-04-17	$20.28	$20.44	$21.27	$20.19
2017-04-18	$20.44	$20.87	$21.05	$20.30
2017-04-19	$20.87	$20.42	$21.10	$20.20
2017-04-20	$20.42	$20.03	$21.41	$19.96
2017-04-21	$20.03	$20.52	$20.64	$19.78
2017-04-22	$20.52	$20.13	$20.72	$20.03
2017-04-23	$20.13	$20.17	$20.45	$20.00
2017-04-24	$20.17	$19.56	$20.35	$19.23
2017-04-25	$19.56	$19.65	$20.22	$19.27
2017-04-26	$19.65	$19.43	$20.07	$19.13
2017-04-27	$19.43	$21.39	$22.11	$19.74
2017-04-28	$21.39	$22.56	$22.80	$21.07
2017-04-29	$22.56	$23.00	$23.57	$22.22
2017-04-30	$23.00	$23.83	$24.90	$23.21
2017-05-01	$23.83	$22.72	$25.03	$21.70
2017-05-02	$22.72	$22.95	$23.70	$21.70
2017-05-03	$22.95	$25.08	$25.49	$22.92
2017-05-04	$25.08	$25.80	$26.15	$24.59
2017-05-05	$25.80	$27.74	$29.27	$25.04
2017-05-06	$27.74	$28.43	$29.69	$27.29
2017-05-07	$28.43	$32.39	$34.57	$28.29
2017-05-08	$32.39	$29.53	$35.20	$24.70
2017-05-09	$29.53	$27.67	$31.30	$25.26
2017-05-10	$27.67	$29.68	$30.93	$27.77
2017-05-11	$29.68	$29.38	$31.20	$28.42
2017-05-12	$29.38	$28.47	$28.92	$27.15
2017-05-13	$28.47	$28.22	$30.20	$27.97
2017-05-14	$28.22	$28.20	$28.75	$27.81
2017-05-15	$28.20	$27.43	$28.37	$26.85
2017-05-16	$27.43	$26.10	$27.86	$25.68
2017-05-17	$26.10	$26.77	$27.94	$25.45
2017-05-18	$26.77	$30.15	$31.86	$27.90
2017-05-19	$30.15	$31.82	$32.31	$30.96
2017-05-20	$31.82	$34.89	$37.66	$31.91
2017-05-21	$34.89	$34.79	$36.00	$33.71
2017-05-22	$34.79	$36.43	$39.90	$32.84
2017-05-23	$36.43	$56.20	$57.45	$38.82
2017-05-24	$56.20	$45.26	$61.21	$42.50
2017-05-25	$45.26	$40.21	$45.08	$37.56
2017-05-26	$40.21	$39.22	$41.80	$37.49
2017-05-27	$39.22	$33.91	$37.76	$31.01
2017-05-28	$33.91	$37.41	$38.57	$35.46
2017-05-29	$37.41	$41.40	$44.31	$38.57
2017-05-30	$41.40	$40.04	$44.88	$39.77
2017-05-31	$40.04	$42.31	$43.46	$40.47
2017-06-01	$42.31	$44.10	$47.72	$43.74
2017-06-02	$44.10	$44.39	$46.31	$44.37
2017-06-03	$44.39	$42.51	$46.05	$41.52
2017-06-04	$42.51	$43.01	$43.69	$41.60
2017-06-05	$43.01	$48.72	$49.10	$45.58
2017-06-06	$48.72	$55.72	$56.03	$48.54
2017-06-07	$55.72	$52.78	$59.46	$51.08
2017-06-08	$52.78	$56.03	$57.85	$54.58
2017-06-09	$56.03	$55.55	$56.82	$54.77
2017-06-10	$55.55	$52.73	$57.69	$52.61
2017-06-11	$52.73	$58.96	$58.96	$53.73
2017-06-12	$58.96	$50.61	$53.53	$48.65
2017-06-13	$50.61	$52.12	$52.82	$50.95
2017-06-14	$52.12	$46.66	$48.14	$46.51
2017-06-15	$46.66	$46.58	$46.94	$44.48
2017-06-16	$46.58	$48.59	$48.82	$47.39
2017-06-17	$48.59	$53.05	$54.64	$51.35
2017-06-18	$53.05	$50.41	$51.98	$49.93
2017-06-19	$50.41	$51.05	$52.89	$50.27
2017-06-20	$51.05	$52.31	$55.72	$51.53
2017-06-21	$52.31	$49.29	$51.62	$47.88
2017-06-22	$49.29	$50.78	$51.35	$50.13
2017-06-23	$50.78	$51.58	$52.15	$50.03
2017-06-24	$51.58	$48.20	$49.55	$47.97
2017-06-25	$48.20	$45.88	$47.40	$45.70
2017-06-26	$45.88	$43.86	$45.99	$41.36
2017-06-27	$43.86	$44.54	$46.74	$43.15
2017-06-28	$44.54	$47.66	$47.71	$43.92
2017-06-29	$47.66	$45.62	$48.07	$45.44
2017-06-30	$45.62	$44.23	$45.30	$43.83
2017-07-01	$44.23	$41.44	$43.26	$40.61
2017-07-02	$41.44	$43.42	$44.13	$42.76
2017-07-03	$43.42	$44.04	$44.76	$43.42
2017-07-04	$44.04	$45.86	$46.41	$44.68
2017-07-05	$45.86	$46.46	$48.43	$45.88
2017-07-06	$46.46	$50.48	$50.64	$46.04
2017-07-07	$50.48	$44.50	$49.40	$44.40
2017-07-08	$44.50	$46.48	$46.58	$43.53
2017-07-09	$46.48	$44.93	$46.74	$44.23
2017-07-10	$44.93	$39.92	$42.24	$39.61
2017-07-11	$39.92	$37.21	$40.14	$35.35
2017-07-12	$37.21	$40.76	$40.95	$37.78
2017-07-13	$40.76	$38.53	$40.35	$37.75
2017-07-14	$38.53	$35.79	$36.55	$35.32
2017-07-15	$35.79	$31.92	$32.00	$31.07
2017-07-16	$32.15	$29.36	$32.63	$28.22
2017-07-17	$29.30	$35.09	$35.89	$33.93
2017-07-18	$35.09	$36.96	$37.19	$35.24
2017-07-19	$36.96	$35.33	$36.57	$35.15
2017-07-20	$35.33	$41.04	$45.28	$40.41
2017-07-21	$41.04	$40.37	$40.66	$38.28
2017-07-22	$40.37	$44.79	$44.99	$41.19
2017-07-23	$44.86	$42.63	$44.96	$41.58
2017-07-24	$42.73	$45.68	$46.01	$42.53
2017-07-25	$46.06	$40.66	$46.26	$37.88
2017-07-26	$41.11	$46.68	$47.96	$40.18
2017-07-27	$45.77	$45.14	$46.66	$43.73
2017-07-28	$45.90	$44.12	$47.86	$42.97
2017-07-29	$43.67	$43.97	$44.39	$42.02
2017-07-30	$44.06	$39.95	$44.87	$39.84
2017-07-31	$39.95	$40.14	$43.28	$39.96
2017-08-01	$40.14	$44.56	$45.13	$38.21
2017-08-02	$44.56	$43.80	$44.81	$43.04
2017-08-03	$43.80	$43.70	$45.61	$43.44
2017-08-04	$43.70	$45.51	$45.62	$43.72
2017-08-05	$45.12	$48.60	$50.02	$45.11
2017-08-06	$48.78	$47.90	$49.45	$46.86
2017-08-07	$47.90	$50.59	$50.86	$47.49
2017-08-08	$50.59	$52.13	$52.98	$49.55
2017-08-09	$52.13	$51.27	$52.68	$50.37
2017-08-10	$51.27	$49.40	$52.62	$49.33
2017-08-11	$49.40	$50.72	$53.10	$50.58
2017-08-12	$50.72	$49.32	$54.94	$46.61
2017-08-13	$49.32	$47.69	$52.12	$45.30
2017-08-14	$47.69	$49.90	$53.02	$46.57
2017-08-15	$49.90	$48.86	$49.77	$45.78
2017-08-16	$48.86	$48.79	$52.82	$48.52
2017-08-17	$48.79	$47.37	$48.61	$46.81
2017-08-18	$47.37	$46.76	$49.43	$45.20
2017-08-19	$46.76	$55.70	$58.56	$47.11
2017-08-20	$55.70	$54.66	$55.71	$51.16
2017-08-21	$54.66	$77.82	$101.97	$52.87
2017-08-22	$77.82	$91.08	$101.63	$76.03
2017-08-23	$91.08	$90.28	$100.79	$85.39
2017-08-24	$90.28	$85.81	$97.47	$80.54
2017-08-25	$85.81	$108.32	$109.24	$84.76
2017-08-26	$108.32	$138.10	$151.33	$104.24
2017-08-27	$138.10	$130.72	$139.15	$124.38
2017-08-28	$130.72	$145.32	$158.53	$130.44
2017-08-29	$145.32	$133.14	$152.22	$127.99
2017-08-30	$133.14	$133.73	$137.77	$121.91
2017-08-31	$133.73	$141.20	$146.74	$135.95
2017-09-01	$141.02	$142.84	$151.44	$136.06
2017-09-02	$143.18	$124.50	$133.14	$123.54
2017-09-03	$123.15	$126.18	$129.52	$111.80
2017-09-04	$126.18	$105.29	$126.70	$100.09
2017-09-05	$105.29	$118.90	$122.27	$94.81
2017-09-06	$118.90	$122.74	$124.74	$114.73
2017-09-07	$122.74	$122.18	$124.51	$116.88
2017-09-08	$122.18	$117.33	$135.19	$110.75
2017-09-09	$117.33	$116.10	$119.13	$112.35
2017-09-10	$116.10	$112.58	$117.22	$103.12
2017-09-11	$112.58	$112.18	$115.93	$109.26
2017-09-12	$112.18	$111.86	$116.24	$108.79
2017-09-13	$111.67	$110.46	$111.08	$99.43
2017-09-14	$110.21	$86.20	$119.57	$85.53
2017-09-15	$86.20	$100.01	$104.96	$68.44
2017-09-16	$100.01	$96.40	$104.88	$92.15
2017-09-17	$96.40	$93.72	$97.26	$88.88
2017-09-18	$93.72	$101.74	$103.52	$93.71
2017-09-19	$101.74	$98.28	$102.50	$94.12
2017-09-20	$98.28	$95.60	$98.81	$93.02
2017-09-21	$95.60	$85.80	$96.29	$84.71
2017-09-22	$85.80	$87.81	$89.60	$84.03
2017-09-23	$87.81	$91.88	$92.56	$86.77
2017-09-24	$91.88	$89.53	$91.92	$87.53
2017-09-25	$89.53	$94.10	$94.74	$88.76
2017-09-26	$94.10	$93.62	$95.50	$91.81
2017-09-27	$93.62	$102.39	$104.72	$93.46
2017-09-28	$102.39	$98.03	$102.52	$96.58
2017-09-29	$98.03	$94.74	$98.97	$91.20
2017-09-30	$94.76	$96.20	$99.73	$95.02
2017-10-01	$96.20	$93.48	$97.40	$93.26
2017-10-02	$93.48	$91.59	$98.81	$90.45
2017-10-03	$91.39	$92.99	$94.74	$87.13
2017-10-04	$92.99	$90.24	$93.62	$88.51
2017-10-05	$90.24	$91.88	$92.45	$87.78
2017-10-06	$92.05	$90.89	$93.43	$90.54
2017-10-07	$91.05	$91.61	$92.41	$89.25
2017-10-08	$91.38	$89.97	$95.79	$89.70
2017-10-09	$89.97	$85.23	$93.73	$82.41
2017-10-10	$85.23	$86.55	$87.69	$83.07
2017-10-11	$86.55	$87.37	$89.15	$86.74
2017-10-12	$87.37	$86.98	$99.53	$86.98
2017-10-13	$86.91	$94.82	$96.87	$85.30
2017-10-14	$94.82	$99.99	$103.31	$93.55
2017-10-15	$99.99	$94.92	$101.07	$91.59
2017-10-16	$94.92	$95.81	$98.52	$93.01
2017-10-17	$95.72	$90.86	$97.75	$90.75
2017-10-18	$91.12	$89.22	$91.21	$85.77
2017-10-19	$89.45	$88.27	$93.17	$87.99
2017-10-20	$88.27	$90.14	$98.17	$89.48
2017-10-21	$90.25	$88.04	$90.40	$86.16
2017-10-22	$88.04	$86.51	$88.85	$85.11
2017-10-23	$86.38	$85.17	$86.74	$81.71
2017-10-24	$85.21	$88.03	$91.92	$82.75
2017-10-25	$87.94	$87.08	$94.92	$85.02
2017-10-26	$87.33	$88.31	$91.73	$86.78
2017-10-27	$88.37	$86.64	$88.14	$84.16
2017-10-28	$86.58	$85.90	$87.04	$84.87
2017-10-29	$85.73	$88.59	$90.73	$85.67
2017-10-30	$88.16	$88.56	$91.01	$87.70
2017-10-31	$88.56	$87.35	$93.41	$87.29
2017-11-01	$87.32	$85.44	$92.98	$84.83
2017-11-02	$85.30	$83.10	$89.36	$78.26
2017-11-03	$83.10	$87.47	$89.19	$81.96
2017-11-04	$87.34	$87.04	$91.53	$85.71
2017-11-05	$87.04	$86.31	$87.94	$84.31
2017-11-06	$86.15	$101.00	$101.17	$85.83
2017-11-07	$101.05	$98.45	$103.90	$93.35
2017-11-08	$98.45	$112.88	$115.89	$98.09
2017-11-09	$112.88	$119.84	$123.14	$111.09
2017-11-10	$120.03	$104.48	$121.20	$100.01
2017-11-11	$104.48	$118.84	$127.24	$101.45
2017-11-12	$118.84	$122.96	$136.74	$108.34
2017-11-13	$122.97	$123.08	$146.17	$118.90
2017-11-14	$123.14	$121.85	$125.15	$114.99
2017-11-15	$121.85	$120.68	$134.52	$118.57
2017-11-16	$120.75	$120.00	$138.70	$117.02
2017-11-17	$120.00	$126.36	$126.43	$115.50
2017-11-18	$126.59	$130.56	$135.70	$125.27
2017-11-19	$130.57	$129.25	$138.41	$126.51
2017-11-20	$129.49	$136.12	$141.81	$131.75
2017-11-21	$136.14	$141.99	$142.15	$133.73
2017-11-22	$141.82	$165.73	$172.96	$138.91
2017-11-23	$165.79	$157.78	$173.62	$154.95
2017-11-24	$157.54	$158.52	$163.69	$153.93
2017-11-25	$158.44	$167.76	$170.33	$158.31
2017-11-26	$167.48	$163.35	$179.01	$159.62
2017-11-27	$163.07	$172.28	$172.28	$162.06
2017-11-28	$171.80	$196.36	$196.66	$170.64
2017-11-29	$196.39	$167.71	$207.80	$151.84
2017-11-30	$167.70	$175.18	$189.52	$151.78
2017-12-01	$175.07	$188.99	$194.75	$185.84
2017-12-02	$189.10	$200.79	$201.67	$185.08
2017-12-03	$199.79	$196.33	$206.90	$183.84
2017-12-04	$197.00	$208.77	$208.77	$199.58
2017-12-05	$208.77	$247.93	$248.04	$208.14
2017-12-06	$248.04	$256.15	$321.33	$249.69
2017-12-07	$256.16	$260.00	$330.94	$255.28
2017-12-08	$260.44	$264.63	$287.25	$233.65
2017-12-09	$264.96	$257.38	$281.73	$241.95
2017-12-10	$256.32	$238.23	$256.35	$215.50
2017-12-11	$240.82	$276.59	$276.92	$258.85
2017-12-12	$276.60	$307.34	$319.47	$282.23
2017-12-13	$307.17	$303.59	$322.97	$281.92
2017-12-14	$303.42	$323.59	$338.25	$303.67
2017-12-15	$323.43	$310.73	$345.94	$289.42
2017-12-16	$310.54	$323.84	$360.02	$315.72
2017-12-17	$324.25	$346.61	$356.91	$319.16
2017-12-18	$346.61	$373.19	$373.56	$337.90
2017-12-19	$373.16	$359.94	$368.35	$340.31
2017-12-20	$359.72	$466.86	$473.94	$326.77
2017-12-21	$467.00	$419.25	$446.92	$393.46
2017-12-22	$417.08	$318.79	$421.02	$195.93
2017-12-23	$328.92	$352.28	$367.97	$341.63
2017-12-24	$352.29	$336.06	$350.82	$326.27
2017-12-25	$336.06	$339.34	$343.90	$334.08
2017-12-26	$339.25	$358.62	$388.08	$345.86
2017-12-27	$358.63	$375.09	$384.65	$350.27
2017-12-28	$375.08	$354.35	$360.69	$333.62
2017-12-29	$354.35	$353.48	$359.96	$343.98
2017-12-30	$353.61	$307.65	$313.16	$297.37
2017-12-31	$307.67	$331.72	$343.63	$329.22
2018-01-01	$331.86	$339.75	$343.52	$319.85
2018-01-02	$339.48	$365.31	$397.92	$341.85
2018-01-03	$365.31	$386.80	$393.77	$363.00
2018-01-04	$386.49	$371.91	$397.72	$369.03
2018-01-05	$371.76	$356.39	$416.75	$349.95
2018-01-06	$356.56	$393.76	$405.27	$353.41
2018-01-07	$393.81	$402.95	$413.66	$371.62
2018-01-08	$403.11	$401.96	$405.70	$365.87
2018-01-09	$401.66	$410.33	$427.25	$379.80
2018-01-10	$410.32	$406.56	$435.35	$403.87
2018-01-11	$406.58	$353.73	$378.35	$351.20
2018-01-12	$353.86	$391.01	$394.75	$364.44
2018-01-13	$391.01	$418.18	$444.67	$398.81
2018-01-14	$418.21	$396.20	$457.30	$391.70
2018-01-15	$395.79	$415.23	$444.27	$391.37
2018-01-16	$415.31	$316.25	$359.80	$285.90
2018-01-17	$313.11	$319.17	$327.31	$237.83
2018-01-18	$320.93	$311.80	$329.34	$308.11
2018-01-19	$311.91	$364.66	$370.66	$320.07
2018-01-20	$364.90	$384.29	$411.39	$377.89
2018-01-21	$384.27	$347.77	$354.58	$340.84
2018-01-22	$347.77	$314.38	$325.84	$307.67
2018-01-23	$314.38	$308.92	$316.52	$301.21
2018-01-24	$308.79	$320.93	$330.76	$320.24
2018-01-25	$321.02	$316.72	$316.95	$310.47
2018-01-26	$316.72	$323.47	$327.24	$309.03
2018-01-27	$323.47	$322.93	$335.77	$322.25
2018-01-28	$322.95	$332.09	$337.03	$324.44
2018-01-29	$332.09	$314.78	$320.39	$311.97
2018-01-30	$314.79	$274.92	$285.33	$269.56
2018-01-31	$274.92	$273.47	$284.31	$271.42
2018-02-01	$273.36	$240.90	$250.47	$237.71
2018-02-02	$240.99	$236.41	$245.37	$211.66
2018-02-03	$236.46	$253.85	$257.00	$242.20
2018-02-04	$253.76	$219.42	$228.87	$216.46
2018-02-05	$219.53	$180.08	$221.90	$166.40
2018-02-06	$179.72	$210.09	$210.94	$188.14
2018-02-07	$210.13	$206.51	$231.65	$190.33
2018-02-08	$206.85	$247.74	$248.73	$224.61
2018-02-09	$247.70	$258.30	$264.99	$251.77
2018-02-10	$258.38	$247.82	$258.54	$247.65
2018-02-11	$247.65	$228.47	$234.78	$223.54
2018-02-12	$228.55	$247.47	$256.82	$246.40
2018-02-13	$247.46	$232.93	$237.54	$230.54
2018-02-14	$232.76	$274.61	$277.36	$257.82
2018-02-15	$274.70	$296.30	$298.60	$276.13
2018-02-16	$296.30	$293.94	$301.18	$286.20
2018-02-17	$293.94	$321.60	$338.58	$318.82
2018-02-18	$320.48	$294.95	$322.43	$287.41
2018-02-19	$294.62	$315.00	$324.06	$314.11
2018-02-20	$315.00	$298.41	$317.54	$297.28
2018-02-21	$298.53	$307.43	$311.31	$274.10
2018-02-22	$308.19	$274.82	$317.31	$273.58
2018-02-23	$274.83	$279.20	$295.45	$263.46
2018-02-24	$278.91	$267.98	$273.12	$261.76
2018-02-25	$268.33	$278.51	$280.71	$263.16
2018-02-26	$278.51	$291.16	$296.67	$267.15
2018-02-27	$291.21	$298.67	$307.14	$293.37
2018-02-28	$298.88	$284.40	$291.74	$281.82
2018-03-01	$284.40	$313.02	$314.00	$299.25
2018-03-02	$313.43	$343.31	$351.57	$308.20
2018-03-03	$343.31	$349.91	$373.77	$342.15
2018-03-04	$350.38	$368.14	$370.79	$348.58
2018-03-05	$368.13	$368.62	$375.37	$353.75
2018-03-06	$370.32	$344.26	$370.32	$338.81
2018-03-07	$344.26	$336.95	$363.13	$317.46
2018-03-08	$336.95	$275.98	$336.96	$274.03
2018-03-09	$275.98	$285.23	$285.77	$241.35
2018-03-10	$285.23	$254.35	$293.94	$251.49
2018-03-11	$254.35	$280.29	$286.02	$244.38
2018-03-12	$280.27	$257.76	$286.52	$249.30
2018-03-13	$257.76	$247.47	$265.93	$244.67
2018-03-14	$247.47	$215.34	$253.09	$206.55
2018-03-15	$215.34	$212.27	$225.69	$197.99
2018-03-16	$212.40	$214.62	$215.53	$207.00
2018-03-17	$215.76	$197.56	$216.85	$193.68
2018-03-18	$197.56	$209.43	$209.91	$175.28
2018-03-19	$209.36	$218.16	$223.07	$201.67
2018-03-20	$217.48	$223.73	$230.78	$219.45
2018-03-21	$223.73	$217.79	$231.25	$217.17
2018-03-22	$218.58	$213.17	$224.09	$203.22
2018-03-23	$213.03	$215.63	$215.80	$198.71
2018-03-24	$216.07	$208.61	$217.57	$207.37
2018-03-25	$208.50	$211.41	$215.68	$202.82
2018-03-26	$211.05	$195.98	$203.81	$194.02
2018-03-27	$195.98	$187.95	$189.67	$180.53
2018-03-28	$187.95	$199.47	$201.14	$189.92
2018-03-29	$199.47	$176.17	$179.80	$173.69
2018-03-30	$176.84	$172.83	$181.51	$163.34
2018-03-31	$172.78	$181.06	$183.27	$172.07
2018-04-01	$181.06	$176.76	$184.06	$165.90
2018-04-02	$175.20	$177.08	$182.31	$176.51
2018-04-03	$177.08	$188.98	$189.20	$183.70
2018-04-04	$188.98	$169.77	$173.73	$169.16
2018-04-05	$169.77	$172.14	$174.45	$168.54
2018-04-06	$172.14	$161.56	$171.71	$161.43
2018-04-07	$161.56	$169.82	$170.44	$167.26
2018-04-08	$169.82	$174.34	$174.34	$169.69
2018-04-09	$175.79	$168.04	$181.40	$164.65
2018-04-10	$166.68	$166.07	$169.23	$164.91
2018-04-11	$166.07	$169.27	$170.03	$165.85
2018-04-12	$169.26	$192.41	$196.05	$188.52
2018-04-13	$192.41	$189.50	$194.16	$188.31
2018-04-14	$189.41	$191.10	$194.47	$190.53
2018-04-15	$191.02	$201.63	$205.06	$199.03
2018-04-16	$201.80	$194.48	$196.42	$191.73
2018-04-17	$194.48	$196.22	$197.64	$190.67
2018-04-18	$196.22	$229.81	$240.95	$202.62
2018-04-19	$229.21	$238.53	$239.48	$226.16
2018-04-20	$238.18	$272.26	$272.53	$253.80
2018-04-21	$272.26	$256.46	$274.24	$246.72
2018-04-22	$256.46	$269.82	$280.49	$247.94
2018-04-23	$269.73	$283.58	$286.54	$274.07
2018-04-24	$283.56	$292.47	$307.83	$291.99
2018-04-25	$292.53	$256.09	$269.05	$241.27
2018-04-26	$256.09	$267.05	$292.02	$263.24
2018-04-27	$267.34	$250.63	$258.59	$246.17
2018-04-28	$250.63	$261.47	$265.58	$255.58
2018-04-29	$261.42	$255.68	$263.02	$247.59
2018-04-30	$255.41	$241.48	$255.44	$239.81
2018-05-01	$241.47	$239.55	$241.09	$231.83
2018-05-02	$239.55	$249.64	$254.72	$242.99
2018-05-03	$249.64	$245.28	$263.51	$243.33
2018-05-04	$245.31	$241.33	$248.41	$233.66
2018-05-05	$241.15	$240.63	$245.75	$240.14
2018-05-06	$240.75	$235.82	$239.87	$233.99
2018-05-07	$235.80	$233.32	$234.73	$225.16
2018-05-08	$233.30	$224.02	$229.81	$221.72
2018-05-09	$224.02	$227.16	$233.68	$223.24
2018-05-10	$227.17	$217.32	$225.26	$217.04
2018-05-11	$216.96	$197.08	$217.07	$196.37
2018-05-12	$197.08	$201.27	$205.47	$190.93
2018-05-13	$202.19	$208.07	$213.47	$206.85
2018-05-14	$207.98	$212.92	$215.17	$204.25
2018-05-15	$212.92	$203.52	$211.41	$201.83
2018-05-16	$203.52	$198.86	$201.36	$196.69
2018-05-17	$198.81	$190.80	$196.37	$190.72
2018-05-18	$190.80	$204.14	$211.89	$191.93
2018-05-19	$204.14	$197.82	$204.99	$197.07
2018-05-20	$197.82	$203.94	$205.73	$202.83
2018-05-21	$203.94	$198.79	$201.40	$196.01
2018-05-22	$198.79	$175.28	$189.19	$174.64
2018-05-23	$175.28	$170.83	$174.06	$162.80
2018-05-24	$170.83	$171.79	$176.88	$166.56
2018-05-25	$171.87	$164.53	$170.44	$164.16
2018-05-26	$164.53	$164.83	$164.97	$161.37
2018-05-27	$164.90	$166.39	$170.51	$162.04
2018-05-28	$166.39	$149.71	$162.17	$149.50
2018-05-29	$149.71	$157.79	$167.66	$155.03
2018-05-30	$157.79	$154.88	$158.14	$154.14
2018-05-31	$154.88	$155.82	$158.82	$154.47
2018-06-01	$155.81	$157.69	$158.82	$154.23
2018-06-02	$157.69	$162.57	$167.46	$159.51
2018-06-03	$162.57	$169.14	$176.94	$164.20
2018-06-04	$169.14	$159.97	$166.12	$157.94
2018-06-05	$159.97	$167.24	$169.45	$161.67
2018-06-06	$167.24	$164.65	$168.41	$164.04
2018-06-07	$164.65	$163.94	$170.87	$163.47
2018-06-08	$164.10	$158.35	$164.07	$157.66
2018-06-09	$158.35	$155.01	$157.04	$153.73
2018-06-10	$155.01	$139.61	$139.95	$132.36
2018-06-11	$139.61	$138.09	$142.91	$134.79
2018-06-12	$138.09	$125.24	$131.86	$121.17
2018-06-13	$125.24	$121.85	$121.98	$113.97
2018-06-14	$121.85	$132.80	$136.39	$124.43
2018-06-15	$132.81	$122.18	$129.73	$121.47
2018-06-16	$122.11	$126.68	$129.09	$122.65
2018-06-17	$126.68	$123.47	$125.99	$122.12
2018-06-18	$123.47	$127.11	$129.19	$124.69
2018-06-19	$127.17	$125.93	$129.23	$124.98
2018-06-20	$125.99	$122.65	$127.45	$121.97
2018-06-21	$122.72	$123.59	$123.59	$121.37
2018-06-22	$123.59	$110.14	$111.89	$107.29
2018-06-23	$110.20	$115.01	$120.06	$111.61
2018-06-24	$115.00	$121.25	$124.08	$113.80
2018-06-25	$121.25	$127.02	$130.22	$122.58
2018-06-26	$127.02	$120.49	$127.80	$119.39
2018-06-27	$120.63	$128.97	$130.20	$121.23
2018-06-28	$128.91	$116.78	$128.99	$114.78
2018-06-29	$116.77	$126.50	$127.86	$121.84
2018-06-30	$126.50	$130.58	$134.86	$127.45
2018-07-01	$130.65	$129.76	$133.06	$126.21
2018-07-02	$129.83	$140.78	$142.50	$133.77
2018-07-03	$140.80	$138.33	$141.45	$135.46
2018-07-04	$138.24	$138.65	$144.12	$137.93
2018-07-05	$138.65	$137.95	$139.19	$133.24
2018-07-06	$137.75	$133.16	$140.09	$131.58
2018-07-07	$133.16	$134.01	$137.32	$133.67
2018-07-08	$134.01	$137.57	$138.17	$132.60
2018-07-09	$137.57	$135.24	$140.11	$134.91
2018-07-10	$135.24	$120.78	$129.10	$120.71
2018-07-11	$120.78	$125.07	$129.55	$122.39
2018-07-12	$125.07	$120.69	$124.88	$119.38
2018-07-13	$120.70	$122.23	$124.22	$118.99
2018-07-14	$122.22	$123.24	$123.68	$121.17
2018-07-15	$123.24	$124.10	$125.57	$122.51
2018-07-16	$124.10	$135.49	$137.17	$129.62
2018-07-17	$135.48	$144.19	$153.71	$143.31
2018-07-18	$144.19	$139.69	$147.67	$138.66
2018-07-19	$139.69	$139.53	$145.81	$139.53
2018-07-20	$139.60	$129.66	$137.22	$128.71
2018-07-21	$129.66	$132.11	$132.48	$129.59
2018-07-22	$132.04	$127.85	$132.88	$127.48
2018-07-23	$127.85	$133.60	$142.47	$131.75
2018-07-24	$133.60	$147.35	$149.95	$142.14
2018-07-25	$147.35	$143.14	$144.78	$138.24
2018-07-26	$143.14	$136.52	$140.09	$135.89
2018-07-27	$136.52	$140.25	$142.71	$139.68
2018-07-28	$140.25	$140.01	$142.64	$139.84
2018-07-29	$140.01	$135.49	$141.00	$134.76
2018-07-30	$135.49	$131.80	$135.89	$131.47
2018-07-31	$131.80	$121.91	$127.94	$120.90
2018-08-01	$121.92	$128.40	$130.30	$119.57
2018-08-02	$128.40	$122.34	$128.52	$120.68
2018-08-03	$122.34	$120.02	$120.76	$116.68
2018-08-04	$120.02	$114.04	$115.65	$111.37
2018-08-05	$114.04	$117.47	$117.61	$113.38
2018-08-06	$117.47	$113.36	$116.76	$113.36
2018-08-07	$113.35	$107.77	$111.61	$107.71
2018-08-08	$107.77	$94.65	$101.38	$93.14
2018-08-09	$94.65	$100.24	$104.10	$98.48
2018-08-10	$100.24	$91.56	$95.32	$91.13
2018-08-11	$91.62	$93.08	$94.57	$89.58
2018-08-12	$93.08	$93.07	$96.05	$92.95
2018-08-13	$93.07	$87.75	$94.39	$87.62
2018-08-14	$87.75	$84.07	$87.97	$80.90
2018-08-15	$84.13	$89.28	$90.66	$85.08
2018-08-16	$89.28	$91.06	$91.51	$89.10
2018-08-17	$91.06	$99.59	$102.10	$94.78
2018-08-18	$99.59	$98.26	$103.52	$95.89
2018-08-19	$98.26	$98.70	$100.72	$96.88
2018-08-20	$98.70	$92.92	$99.06	$92.54
2018-08-21	$92.92	$95.03	$97.17	$93.21
2018-08-22	$95.03	$89.95	$93.26	$89.06
2018-08-23	$89.95	$90.04	$92.53	$89.98
2018-08-24	$90.04	$93.79	$94.60	$91.04
2018-08-25	$93.79	$92.60	$96.38	$92.33
2018-08-26	$92.61	$94.89	$95.03	$91.47
2018-08-27	$94.89	$105.46	$105.81	$96.68
2018-08-28	$105.47	$107.79	$108.21	$103.32
2018-08-29	$107.79	$103.73	$108.39	$102.18
2018-08-30	$103.66	$103.51	$105.40	$98.61
2018-08-31	$103.51	$116.44	$117.56	$103.86
2018-09-01	$116.44	$121.31	$125.84	$117.92
2018-09-02	$121.31	$120.03	$125.65	$117.55
2018-09-03	$120.03	$135.37	$136.39	$119.37
2018-09-04	$135.37	$138.11	$141.58	$134.50
2018-09-05	$138.10	$114.76	$139.94	$113.19
2018-09-06	$114.66	$117.34	$118.19	$109.78
2018-09-07	$117.41	$110.86	$117.85	$110.73
2018-09-08	$110.88	$104.10	$109.56	$102.24
2018-09-09	$104.10	$105.30	$108.05	$101.98
2018-09-10	$105.23	$105.81	$108.91	$104.48
2018-09-11	$105.81	$105.20	$107.91	$102.18
2018-09-12	$105.20	$104.06	$106.34	$98.23
2018-09-13	$104.12	$112.05	$115.88	$106.01
2018-09-14	$112.05	$116.62	$116.94	$110.20
2018-09-15	$116.61	$119.29	$122.22	$116.81
2018-09-16	$119.30	$117.04	$118.93	$113.99
2018-09-17	$117.04	$106.19	$115.71	$106.07
2018-09-18	$106.19	$112.01	$112.97	$105.41
2018-09-19	$112.01	$109.68	$113.71	$108.84
2018-09-20	$109.61	$116.07	$116.20	$111.32
2018-09-21	$116.07	$124.15	$124.56	$118.81
2018-09-22	$124.15	$122.31	$124.12	$119.82
2018-09-23	$122.31	$122.26	$126.95	$120.85
2018-09-24	$122.26	$114.88	$120.94	$114.55
2018-09-25	$114.88	$116.39	$116.39	$111.76
2018-09-26	$116.39	$115.03	$117.43	$113.16
2018-09-27	$115.03	$119.15	$121.09	$116.94
2018-09-28	$119.08	$116.98	$119.70	$115.85
2018-09-29	$116.85	$114.51	$117.68	$113.52
2018-09-30	$114.51	$115.78	$116.64	$114.72
2018-10-01	$115.72	$114.49	$116.40	$113.70
2018-10-02	$114.49	$116.48	$119.29	$112.04
2018-10-03	$116.48	$114.39	$116.86	$112.25
2018-10-04	$114.40	$114.69	$116.26	$113.44
2018-10-05	$114.69	$115.35	$116.01	$114.35
2018-10-06	$115.35	$114.86	$115.32	$113.35
2018-10-07	$114.86	$113.54	$115.26	$113.01
2018-10-08	$113.61	$114.18	$115.51	$113.38
2018-10-09	$114.18	$113.34	$114.20	$112.87
2018-10-10	$113.34	$114.12	$114.31	$112.01
2018-10-11	$114.18	$100.16	$107.86	$100.16
2018-10-12	$100.16	$100.89	$103.76	$100.20
2018-10-13	$100.91	$102.91	$103.16	$100.97
2018-10-14	$102.91	$100.63	$103.39	$100.51
2018-10-15	$100.57	$107.52	$110.36	$103.55
2018-10-16	$107.52	$108.29	$108.36	$105.99
2018-10-17	$108.29	$106.90	$108.41	$106.18
2018-10-18	$106.93	$103.69	$106.61	$102.59
2018-10-19	$103.70	$104.54	$105.71	$103.25
2018-10-20	$104.48	$104.43	$105.86	$104.04
2018-10-21	$104.43	$105.72	$106.57	$104.55
2018-10-22	$105.72	$106.39	$106.45	$104.83
2018-10-23	$106.41	$108.96	$110.45	$106.18
2018-10-24	$108.97	$106.79	$109.51	$106.66
2018-10-25	$106.80	$106.51	$106.70	$105.08
2018-10-26	$106.51	$104.80	$106.54	$104.54
2018-10-27	$104.80	$104.04	$105.14	$103.85
2018-10-28	$104.04	$104.83	$105.15	$102.24
2018-10-29	$104.83	$101.28	$102.54	$100.71
2018-10-30	$101.28	$103.03	$103.15	$101.07
2018-10-31	$103.03	$104.65	$105.86	$103.38
2018-11-01	$104.66	$104.33	$105.42	$103.19
2018-11-02	$104.33	$106.15	$106.54	$104.04
2018-11-03	$106.15	$107.06	$107.95	$104.76
2018-11-04	$107.06	$112.72	$113.69	$107.48
2018-11-05	$112.79	$112.01	$112.72	$109.89
2018-11-06	$112.07	$113.14	$114.63	$111.06
2018-11-07	$113.14	$111.53	$114.07	$109.83
2018-11-08	$111.55	$108.68	$110.49	$108.42
2018-11-09	$108.68	$106.96	$108.23	$105.36
2018-11-10	$106.96	$104.84	$107.33	$104.45
2018-11-11	$104.84	$106.82	$106.82	$103.04
2018-11-12	$106.82	$105.06	$106.66	$104.93
2018-11-13	$105.06	$104.72	$105.74	$103.71
2018-11-14	$104.72	$91.00	$94.91	$85.72
2018-11-15	$90.87	$88.67	$90.92	$84.99
2018-11-16	$88.67	$87.20	$88.77	$86.87
2018-11-17	$87.21	$88.43	$88.71	$85.43
2018-11-18	$88.42	$89.39	$92.26	$88.55
2018-11-19	$89.39	$72.10	$76.86	$70.80
2018-11-20	$72.10	$66.05	$69.47	$65.21
2018-11-21	$66.05	$68.62	$70.50	$67.56
2018-11-22	$68.62	$65.29	$66.50	$64.16
2018-11-23	$65.29	$66.63	$66.80	$64.28
2018-11-24	$66.63	$58.04	$59.78	$57.35
2018-11-25	$58.04	$57.94	$60.54	$56.10
2018-11-26	$57.98	$53.36	$55.90	$53.02
2018-11-27	$53.37	$57.42	$58.11	$53.87
2018-11-28	$57.42	$63.61	$65.19	$62.29
2018-11-29	$63.61	$61.26	$64.30	$60.57
2018-11-30	$61.26	$57.98	$58.02	$56.86
2018-12-01	$57.98	$59.65	$61.28	$59.35
2018-12-02	$59.65	$59.26	$60.87	$58.64
2018-12-03	$59.26	$54.55	$56.02	$52.92
2018-12-04	$54.55	$56.94	$57.21	$55.48
2018-12-05	$56.94	$51.54	$53.93	$51.28
2018-12-06	$51.54	$46.14	$48.48	$45.66
2018-12-07	$46.14	$46.59	$46.62	$44.40
2018-12-08	$46.59	$45.27	$48.70	$45.10
2018-12-09	$45.27	$47.57	$48.58	$46.71
2018-12-10	$47.57	$44.17	$46.22	$44.00
2018-12-11	$44.17	$42.38	$43.67	$42.31
2018-12-12	$42.38	$43.95	$44.69	$43.36
2018-12-13	$43.95	$40.88	$41.84	$40.55
2018-12-14	$40.88	$38.89	$41.41	$38.86
2018-12-15	$38.89	$38.79	$39.44	$37.63
2018-12-16	$38.79	$39.26	$40.30	$39.03
2018-12-17	$39.64	$44.18	$45.49	$39.11
2018-12-18	$43.64	$46.93	$48.01	$45.67
2018-12-19	$46.93	$46.11	$48.24	$45.85
2018-12-20	$46.11	$55.32	$55.49	$50.85
2018-12-21	$55.32	$52.05	$53.18	$49.79
2018-12-22	$52.05	$52.14	$54.29	$51.82
2018-12-23	$52.14	$53.26	$53.98	$51.50
2018-12-24	$53.26	$56.29	$57.64	$54.17
2018-12-25	$56.29	$50.93	$52.92	$49.05
2018-12-26	$50.93	$49.30	$51.69	$48.49
2018-12-27	$49.30	$44.26	$46.82	$43.75
2018-12-28	$44.26	$50.10	$51.76	$47.49
2018-12-29	$50.10	$47.65	$48.45	$46.82
2018-12-30	$47.65	$48.70	$49.52	$48.24
2018-12-31	$48.70	$46.17	$47.55	$45.42
2019-01-01	$46.17	$48.66	$49.05	$47.03
2019-01-02	$48.66	$52.68	$54.66	$49.35
2019-01-03	$52.68	$49.83	$51.25	$49.44
2019-01-04	$49.83	$50.67	$51.52	$50.09
2019-01-05	$50.67	$50.04	$51.39	$49.31
2019-01-06	$50.04	$55.47	$55.76	$53.01
2019-01-07	$55.47	$53.34	$55.21	$52.29
2019-01-08	$53.34	$53.26	$54.11	$52.65
2019-01-09	$53.26	$52.79	$54.45	$52.14
2019-01-10	$52.79	$45.19	$48.27	$44.20
2019-01-11	$45.19	$45.57	$46.45	$44.98
2019-01-12	$45.57	$45.07	$45.80	$44.74
2019-01-13	$45.07	$43.08	$44.28	$42.83
2019-01-14	$43.08	$45.89	$46.30	$44.89
2019-01-15	$45.89	$44.79	$45.45	$44.54
2019-01-16	$44.79	$46.24	$46.32	$44.89
2019-01-17	$46.24	$45.73	$47.10	$45.48
2019-01-18	$45.73	$45.02	$45.60	$44.80
2019-01-19	$45.02	$46.14	$46.40	$45.95
2019-01-20	$46.14	$43.81	$44.35	$43.70
2019-01-21	$43.81	$44.58	$44.76	$43.79
2019-01-22	$44.58	$46.03	$46.29	$44.88
2019-01-23	$46.03	$44.79	$45.72	$44.72
2019-01-24	$44.79	$45.85	$46.64	$45.02
2019-01-25	$45.85	$46.79	$47.08	$45.11
2019-01-26	$46.79	$45.75	$46.97	$45.53
2019-01-27	$45.75	$46.38	$46.45	$45.17
2019-01-28	$46.38	$43.41	$45.31	$43.10
2019-01-29	$43.41	$43.07	$43.72	$42.80
2019-01-30	$43.07	$43.93	$44.52	$43.34
2019-01-31	$43.93	$43.37	$43.82	$43.06
2019-02-01	$43.37	$43.30	$44.21	$43.13
2019-02-02	$43.30	$43.19	$44.10	$42.07
2019-02-03	$43.19	$42.71	$43.50	$42.33
2019-02-04	$42.71	$42.38	$42.58	$41.79
2019-02-05	$42.38	$43.03	$43.23	$42.30
2019-02-06	$43.03	$42.91	$42.98	$42.03
2019-02-07	$42.91	$42.87	$43.37	$42.56
2019-02-08	$42.87	$48.13	$49.04	$46.48
2019-02-09	$48.13	$48.21	$48.43	$47.52
2019-02-10	$48.21	$49.60	$49.71	$47.58
2019-02-11	$49.60	$47.67	$48.64	$46.55
2019-02-12	$47.67	$48.58	$48.76	$47.17
2019-02-13	$48.58	$48.82	$50.27	$48.14
2019-02-14	$48.82	$46.33	$48.88	$45.22
2019-02-15	$46.33	$46.90	$48.08	$45.92
2019-02-16	$46.90	$46.37	$48.04	$46.23
2019-02-17	$46.37	$47.72	$47.91	$46.80
2019-02-18	$47.72	$51.29	$51.92	$50.47
2019-02-19	$51.29	$51.76	$52.66	$51.25
2019-02-20	$51.76	$51.58	$52.54	$50.91
2019-02-21	$51.58	$49.53	$51.22	$49.53
2019-02-22	$49.53	$51.47	$51.87	$50.11
2019-02-23	$51.47	$54.02	$54.10	$53.19
2019-02-24	$54.02	$47.64	$50.20	$47.60
2019-02-25	$47.64	$48.65	$48.99	$48.18
2019-02-26	$48.65	$48.03	$48.45	$47.80
2019-02-27	$48.03	$48.92	$48.99	$47.85
2019-02-28	$48.92	$47.87	$48.86	$47.75
2019-03-01	$47.87	$48.35	$48.54	$47.63
2019-03-02	$48.35	$48.77	$48.81	$48.08
2019-03-03	$48.77	$48.87	$48.91	$48.11
2019-03-04	$48.87	$47.28	$47.95	$46.53
2019-03-05	$47.28	$49.32	$49.67	$48.54
2019-03-06	$49.32	$49.68	$49.75	$48.98
2019-03-07	$49.68	$49.97	$50.67	$49.66
2019-03-08	$49.97	$48.81	$50.09	$48.70
2019-03-09	$48.81	$49.74	$50.61	$49.58
2019-03-10	$49.74	$49.75	$49.79	$49.36
2019-03-11	$49.75	$49.17	$49.40	$48.47
2019-03-12	$49.17	$50.16	$50.20	$48.88
2019-03-13	$50.16	$50.54	$50.85	$49.92
2019-03-14	$50.54	$50.96	$51.97	$50.23
2019-03-15	$50.96	$52.15	$52.27	$51.13
2019-03-16	$52.15	$54.20	$54.81	$53.32
2019-03-17	$54.20	$52.61	$53.85	$52.05
2019-03-18	$52.85	$52.80	$53.43	$51.76
2019-03-19	$52.49	$53.92	$54.41	$52.72
2019-03-20	$53.92	$55.01	$56.84	$53.59
2019-03-21	$55.01	$52.80	$54.36	$52.12
2019-03-22	$52.80	$52.89	$53.09	$52.29
2019-03-23	$52.89	$52.61	$53.22	$52.33
2019-03-24	$52.61	$52.72	$52.80	$52.36
2019-03-25	$52.72	$51.10	$51.96	$50.59
2019-03-26	$51.10	$51.80	$52.47	$50.30
2019-03-27	$51.80	$53.41	$54.26	$52.80
2019-03-28	$53.41	$52.80	$53.52	$52.47
2019-03-29	$52.80	$53.69	$54.39	$53.12
2019-03-30	$53.69	$53.66	$54.32	$53.37
2019-03-31	$53.66	$56.14	$56.76	$53.18
2019-04-01	$56.14	$60.15	$60.15	$56.37
2019-04-02	$60.15	$69.43	$72.57	$65.26
2019-04-03	$69.43	$66.24	$70.82	$64.45
2019-04-04	$66.24	$63.92	$65.45	$63.14
2019-04-05	$63.92	$69.45	$69.50	$65.31
2019-04-06	$69.45	$68.17	$70.60	$66.96
2019-04-07	$68.17	$69.96	$70.42	$69.28
2019-04-08	$69.96	$71.26	$72.79	$70.41
2019-04-09	$71.26	$68.45	$70.43	$67.82
2019-04-10	$68.45	$70.90	$72.07	$69.67
2019-04-11	$70.90	$66.29	$67.75	$63.16
2019-04-12	$66.29	$66.06	$71.60	$65.91
2019-04-13	$66.06	$65.29	$66.66	$64.27
2019-04-14	$65.29	$66.74	$67.31	$65.55
2019-04-15	$66.74	$64.02	$65.43	$63.62
2019-04-16	$64.02	$68.60	$70.06	$65.84
2019-04-17	$68.60	$67.50	$69.64	$66.97
2019-04-18	$67.50	$69.19	$69.93	$68.13
2019-04-19	$69.19	$68.68	$70.17	$68.26
2019-04-20	$68.68	$69.72	$70.25	$68.23
2019-04-21	$69.72	$68.87	$69.88	$68.07
2019-04-22	$68.87	$68.67	$70.45	$68.35
2019-04-23	$68.67	$68.91	$70.51	$68.74
2019-04-24	$68.91	$67.80	$69.05	$65.67
2019-04-25	$67.80	$60.87	$64.28	$60.82
2019-04-26	$60.87	$61.45	$63.38	$60.72
2019-04-27	$61.45	$62.28	$63.43	$61.29
2019-04-28	$62.33	$61.48	$63.11	$61.32
2019-04-29	$61.48	$60.92	$62.38	$60.60
2019-04-30	$60.92	$62.98	$63.24	$62.12
2019-05-01	$62.98	$65.59	$65.70	$63.33
2019-05-02	$65.59	$65.13	$67.22	$64.14
2019-05-03	$65.13	$67.08	$68.18	$64.90
2019-05-04	$67.08	$68.45	$68.80	$66.34
2019-05-05	$68.45	$66.86	$68.83	$66.63
2019-05-06	$66.86	$67.48	$67.94	$66.05
2019-05-07	$67.48	$65.88	$69.14	$65.53
2019-05-08	$65.88	$68.27	$68.39	$67.31
2019-05-09	$68.27	$65.42	$70.30	$64.87
2019-05-10	$65.42	$68.73	$68.86	$66.00
2019-05-11	$68.73	$78.82	$80.18	$74.21
2019-05-12	$78.82	$75.71	$78.01	$73.54
2019-05-13	$75.71	$79.31	$85.71	$78.77
2019-05-14	$79.31	$83.31	$83.87	$80.68
2019-05-15	$83.31	$94.36	$95.51	$84.70
2019-05-16	$94.36	$87.09	$92.28	$85.67
2019-05-17	$87.09	$82.71	$83.89	$78.95
2019-05-18	$82.71	$79.71	$82.03	$79.20
2019-05-19	$79.71	$90.53	$90.62	$88.49
2019-05-20	$90.53	$87.90	$89.58	$86.70
2019-05-21	$87.90	$88.94	$92.75	$87.11
2019-05-22	$88.94	$83.13	$88.55	$82.98
2019-05-23	$83.13	$84.99	$86.48	$84.36
2019-05-24	$84.99	$85.64	$86.92	$85.32
2019-05-25	$85.64	$87.12	$87.12	$86.15
2019-05-26	$87.12	$92.41	$95.55	$90.67
2019-05-27	$92.41	$97.69	$97.95	$92.60
2019-05-28	$97.69	$95.82	$98.00	$95.73
2019-05-29	$95.82	$93.92	$95.83	$92.36
2019-05-30	$93.92	$91.78	$92.61	$89.55
2019-05-31	$91.78	$93.12	$95.60	$92.86
2019-06-01	$93.12	$93.17	$93.69	$92.06
2019-06-02	$93.17	$94.98	$96.55	$94.54
2019-06-03	$94.98	$88.85	$89.75	$88.04
2019-06-04	$88.85	$83.38	$84.38	$82.61
2019-06-05	$83.38	$84.93	$86.09	$84.22
2019-06-06	$84.93	$86.82	$87.44	$84.79
2019-06-07	$86.82	$87.95	$89.15	$87.07
2019-06-08	$87.95	$87.59	$88.86	$86.56
2019-06-09	$87.59	$83.54	$84.69	$83.08
2019-06-10	$83.54	$87.11	$88.23	$86.71
2019-06-11	$87.11	$86.62	$87.96	$85.74
2019-06-12	$86.62	$90.57	$90.90	$89.18
2019-06-13	$90.57	$89.69	$92.90	$89.52
2019-06-14	$89.69	$90.85	$95.02	$89.81
2019-06-15	$90.85	$95.26	$96.59	$92.17
2019-06-16	$95.26	$95.99	$96.89	$92.84
2019-06-17	$95.99	$98.68	$99.99	$97.84
2019-06-18	$98.68	$96.36	$97.27	$95.72
2019-06-19	$96.36	$100.42	$103.57	$98.19
2019-06-20	$100.42	$105.29	$109.48	$102.81
2019-06-21	$105.29	$109.96	$116.09	$109.65
2019-06-22	$109.96	$114.70	$115.98	$111.06
2019-06-23	$114.70	$115.40	$118.55	$114.86
2019-06-24	$115.40	$117.86	$119.85	$116.32
2019-06-25	$117.86	$111.70	$125.39	$111.62
2019-06-26	$111.70	$103.37	$122.90	$100.56
2019-06-27	$103.37	$95.03	$99.08	$86.20
2019-06-28	$95.03	$101.48	$107.65	$99.64
2019-06-29	$101.48	$99.74	$99.83	$93.86
2019-06-30	$99.74	$88.18	$90.93	$87.04
2019-07-01	$88.18	$88.69	$90.27	$85.14
2019-07-02	$88.69	$86.50	$94.14	$85.02
2019-07-03	$86.50	$90.07	$97.71	$89.43
2019-07-04	$90.07	$87.88	$88.35	$83.25
2019-07-05	$87.88	$89.52	$91.02	$84.89
2019-07-06	$89.52	$94.48	$97.30	$90.12
2019-07-07	$94.48	$107.39	$107.48	$95.72
2019-07-08	$107.39	$101.60	$115.62	$100.96
2019-07-09	$101.60	$99.58	$105.22	$98.53
2019-07-10	$99.58	$94.94	$96.49	$91.66
2019-07-11	$94.94	$89.72	$92.05	$87.01
2019-07-12	$89.72	$98.41	$98.44	$90.72
2019-07-13	$98.41	$93.65	$94.81	$91.31
2019-07-14	$93.65	$86.19	$86.80	$83.05
2019-07-15	$86.19	$88.94	$91.67	$81.44
2019-07-16	$88.94	$74.27	$77.30	$73.04
2019-07-17	$74.27	$76.89	$79.70	$74.65
2019-07-18	$76.89	$84.00	$87.92	$83.00
2019-07-19	$84.00	$82.36	$85.61	$82.21
2019-07-20	$82.36	$85.42	$87.81	$84.11
2019-07-21	$85.42	$84.30	$87.87	$83.38
2019-07-22	$84.30	$83.40	$84.71	$81.74
2019-07-23	$83.40	$81.01	$82.49	$79.44
2019-07-24	$81.01	$80.48	$82.21	$79.54
2019-07-25	$80.48	$80.99	$81.65	$79.93
2019-07-26	$80.99	$80.51	$81.97	$79.83
2019-07-27	$80.51	$78.92	$79.26	$76.89
2019-07-28	$78.92	$80.31	$83.65	$79.35
2019-07-29	$80.31	$78.19	$80.15	$77.96
2019-07-30	$78.19	$78.39	$80.66	$78.34
2019-07-31	$78.39	$80.66	$83.63	$80.48
2019-08-01	$80.66	$82.33	$85.05	$82.01
2019-08-02	$82.33	$84.04	$84.83	$83.09
2019-08-03	$84.04	$88.05	$88.14	$85.65
2019-08-04	$88.05	$88.18	$89.69	$88.05
2019-08-05	$88.18	$93.59	$96.18	$92.15
2019-08-06	$93.59	$89.71	$92.69	$89.35
2019-08-07	$89.71	$97.53	$97.57	$93.42
2019-08-08	$97.53	$95.44	$97.79	$94.12
2019-08-09	$95.44	$93.36	$94.83	$92.47
2019-08-10	$93.36	$90.44	$90.91	$88.84
2019-08-11	$90.44	$92.39	$93.07	$92.28
2019-08-12	$92.39	$91.18	$91.34	$90.73
2019-08-13	$91.18	$85.60	$87.13	$85.20
2019-08-14	$85.60	$78.78	$80.32	$77.78
2019-08-15	$78.78	$82.58	$82.65	$79.38
2019-08-16	$82.58	$82.40	$83.27	$80.64
2019-08-17	$82.40	$81.84	$82.98	$81.28
2019-08-18	$81.84	$87.93	$87.97	$82.68
2019-08-19	$87.93	$89.53	$93.20	$87.90
2019-08-20	$89.53	$85.93	$89.62	$85.04
2019-08-21	$85.93	$80.86	$82.58	$80.30
2019-08-22	$80.86	$81.91	$82.81	$80.54
2019-08-23	$81.91	$82.21	$84.56	$82.13
2019-08-24	$82.21	$80.72	$81.42	$79.11
2019-08-25	$80.72	$80.61	$81.49	$80.22
2019-08-26	$80.61	$79.77	$82.53	$79.33
2019-08-27	$79.77	$78.53	$79.11	$77.93
2019-08-28	$78.53	$72.10	$76.39	$71.99
2019-08-29	$72.10	$66.92	$70.65	$66.72
2019-08-30	$66.92	$68.00	$68.14	$67.17
2019-08-31	$68.00	$67.37	$68.31	$67.23
2019-09-01	$67.37	$71.69	$74.73	$68.30
2019-09-02	$71.69	$73.45	$76.44	$73.30
2019-09-03	$73.45	$74.82	$76.39	$74.12
2019-09-04	$74.82	$73.97	$74.97	$72.22
2019-09-05	$73.97	$75.89	$76.18	$73.70
2019-09-06	$75.89	$75.12	$76.21	$73.40
2019-09-07	$75.12	$78.20	$78.39	$75.03
2019-09-08	$78.20	$77.33	$78.16	$76.23
2019-09-09	$77.33	$74.93	$77.29	$74.42
2019-09-10	$74.93	$72.17	$74.18	$70.92
2019-09-11	$72.17	$74.19	$75.36	$71.21
2019-09-12	$74.19	$74.98	$76.17	$73.80
2019-09-13	$74.98	$77.00	$77.17	$73.45
2019-09-14	$77.00	$76.19	$77.42	$74.49
2019-09-15	$76.19	$75.48	$76.18	$73.87
2019-09-16	$75.48	$75.37	$76.04	$72.26
2019-09-17	$75.37	$73.86	$75.47	$73.42
2019-09-18	$73.86	$80.87	$82.11	$73.36
2019-09-19	$80.87	$76.01	$82.45	$75.52
2019-09-20	$76.01	$73.81	$78.07	$72.84
2019-09-21	$73.81	$72.46	$73.54	$71.92
2019-09-22	$72.46	$73.02	$74.20	$72.02
2019-09-23	$73.02	$68.48	$70.59	$68.37
2019-09-24	$68.48	$58.94	$61.56	$58.28
2019-09-25	$58.94	$59.66	$60.44	$57.46
2019-09-26	$59.66	$57.31	$57.60	$55.57
2019-09-27	$57.31	$57.67	$59.73	$57.14
2019-09-28	$57.67	$57.79	$58.07	$57.48
2019-09-29	$57.79	$56.00	$56.76	$55.18
2019-09-30	$56.00	$57.01	$58.44	$56.61
2019-10-01	$57.01	$55.71	$57.64	$55.51
2019-10-02	$55.71	$56.11	$57.75	$55.58
2019-10-03	$56.11	$56.28	$57.79	$54.91
2019-10-04	$56.28	$57.37	$57.81	$54.87
2019-10-05	$57.37	$56.73	$57.94	$55.64
2019-10-06	$56.73	$54.73	$55.41	$54.31
2019-10-07	$54.73	$56.27	$57.60	$56.08
2019-10-08	$56.27	$55.63	$56.35	$55.02
2019-10-09	$55.63	$57.26	$58.87	$56.32
2019-10-10	$57.26	$55.94	$57.63	$55.62
2019-10-11	$55.94	$54.03	$55.26	$53.36
2019-10-12	$54.03	$53.68	$54.95	$53.43
2019-10-13	$53.68	$53.38	$53.70	$52.57
2019-10-14	$53.38	$53.11	$54.10	$52.71
2019-10-15	$53.11	$52.14	$52.97	$51.74
2019-10-16	$52.14	$54.95	$56.16	$50.83
2019-10-17	$54.95	$55.99	$60.80	$55.21
2019-10-18	$55.99	$55.45	$58.83	$55.00
2019-10-19	$55.45	$54.56	$55.46	$53.53
2019-10-20	$54.56	$56.57	$58.41	$55.97
2019-10-21	$56.57	$57.66	$59.67	$55.91
2019-10-22	$57.66	$56.72	$57.39	$54.68
2019-10-23	$56.72	$53.25	$54.40	$51.83
2019-10-24	$53.25	$53.53	$54.37	$51.40
2019-10-25	$53.53	$59.05	$62.60	$58.85
2019-10-26	$59.05	$56.86	$63.27	$56.43
2019-10-27	$56.86	$59.82	$60.46	$57.71
2019-10-28	$59.82	$59.36	$60.21	$57.24
2019-10-29	$59.36	$59.76	$63.22	$59.18
2019-10-30	$59.76	$58.64	$59.22	$57.18
2019-10-31	$58.64	$59.08	$59.54	$57.52
2019-11-01	$59.03	$60.76	$62.19	$59.18
2019-11-02	$60.81	$62.24	$63.48	$61.11
2019-11-03	$62.24	$63.51	$65.61	$61.36
2019-11-04	$63.42	$63.22	$65.40	$62.68
2019-11-05	$63.18	$62.81	$63.34	$62.30
2019-11-06	$62.81	$64.05	$64.74	$62.78
2019-11-07	$63.78	$63.05	$66.91	$62.17
2019-11-08	$63.03	$60.68	$60.93	$59.93
2019-11-09	$60.68	$61.99	$62.18	$60.86
2019-11-10	$61.99	$63.81	$65.13	$63.46
2019-11-11	$63.81	$61.74	$62.61	$61.22
2019-11-12	$61.74	$62.30	$67.20	$61.81
2019-11-13	$62.30	$65.27	$65.54	$61.84
2019-11-14	$65.27	$64.92	$65.38	$63.66
2019-11-15	$64.92	$61.85	$64.73	$61.76
2019-11-16	$61.85	$61.49	$62.76	$61.34
2019-11-17	$61.49	$61.87	$62.79	$61.34
2019-11-18	$61.87	$58.44	$59.87	$58.33
2019-11-19	$58.44	$58.53	$59.84	$57.74
2019-11-20	$58.53	$57.84	$58.78	$57.56
2019-11-21	$57.84	$54.14	$55.18	$53.62
2019-11-22	$54.14	$51.14	$52.20	$51.05
2019-11-23	$51.14	$51.71	$52.12	$50.88
2019-11-24	$51.71	$47.62	$49.23	$47.55
2019-11-25	$47.62	$50.11	$51.30	$48.95
2019-11-26	$50.11	$51.29	$52.24	$50.06
2019-11-27	$51.29	$55.92	$56.92	$53.76
2019-11-28	$55.92	$54.02	$56.53	$53.56
2019-11-29	$54.02	$55.96	$57.66	$55.55
2019-11-30	$55.96	$55.05	$55.05	$54.00
2019-12-01	$55.05	$53.58	$54.10	$53.18
2019-12-02	$53.58	$54.09	$54.65	$52.73
2019-12-03	$54.09	$53.48	$55.54	$53.43
2019-12-04	$53.48	$52.68	$54.43	$52.17
2019-12-05	$52.68	$53.85	$54.47	$52.48
2019-12-06	$53.85	$54.27	$56.47	$54.27
2019-12-07	$54.27	$54.46	$54.83	$53.45
2019-12-08	$54.46	$53.93	$55.52	$53.66
2019-12-09	$53.93	$54.47	$54.52	$52.21
2019-12-10	$54.47	$52.76	$53.81	$52.43
2019-12-11	$52.82	$53.04	$53.39	$51.93
2019-12-12	$52.95	$52.92	$54.09	$52.54
2019-12-13	$52.92	$52.48	$53.55	$52.39
2019-12-14	$52.48	$51.35	$51.66	$50.89
2019-12-15	$51.35	$50.90	$52.02	$50.78
2019-12-16	$50.90	$49.13	$49.73	$48.39
2019-12-17	$49.13	$45.16	$47.57	$44.90
2019-12-18	$45.16	$47.89	$51.03	$47.83
2019-12-19	$47.89	$47.46	$49.84	$46.60
2019-12-20	$47.46	$46.81	$47.92	$46.58
2019-12-21	$46.81	$45.18	$46.67	$45.13
2019-12-22	$45.18	$47.41	$49.49	$47.17
2019-12-23	$47.41	$47.15	$47.59	$45.50
2019-12-24	$47.15	$45.87	$47.48	$45.82
2019-12-25	$45.87	$45.99	$46.38	$45.30
2019-12-26	$45.99	$45.34	$46.26	$44.95
2019-12-27	$45.34	$45.12	$46.34	$44.80
2019-12-28	$45.12	$45.46	$45.73	$45.02
2019-12-29	$45.46	$46.55	$47.27	$45.91
2019-12-30	$46.55	$46.09	$46.19	$45.30
2019-12-31	$46.09	$44.57	$45.83	$44.53
2020-01-01	$44.57	$45.78	$45.86	$44.56
2020-01-02	$45.78	$45.51	$45.57	$44.23
2020-01-03	$45.98	$50.97	$51.90	$45.93
2020-01-04	$50.92	$50.37	$51.44	$50.15
2020-01-05	$50.37	$53.70	$53.73	$50.29
2020-01-06	$53.70	$58.95	$59.02	$56.32
2020-01-07	$58.95	$58.44	$62.00	$56.68
2020-01-08	$58.44	$59.40	$59.51	$54.88
2020-01-09	$59.40	$58.72	$59.04	$56.21
2020-01-10	$58.72	$58.48	$61.89	$58.44
2020-01-11	$58.48	$58.26	$63.20	$56.95
2020-01-12	$58.26	$59.22	$60.43	$58.60
2020-01-13	$59.22	$57.80	$58.73	$56.95
2020-01-14	$57.80	$62.58	$63.82	$60.09
2020-01-15	$62.58	$68.34	$69.34	$62.42
2020-01-16	$68.34	$65.62	$68.00	$63.27
2020-01-17	$65.62	$68.78	$71.68	$65.54
2020-01-18	$68.78	$67.02	$70.97	$66.86
2020-01-19	$67.02	$65.16	$66.47	$63.64
2020-01-20	$65.16	$64.88	$66.01	$62.98
2020-01-21	$64.88	$65.82	$67.45	$65.31
2020-01-22	$65.82	$64.91	$65.91	$64.42
2020-01-23	$64.91	$62.50	$62.97	$61.32
2020-01-24	$62.50	$61.57	$62.79	$59.12
2020-01-25	$61.57	$61.38	$62.01	$60.26
2020-01-26	$61.38	$63.79	$64.72	$62.91
2020-01-27	$63.79	$65.39	$66.75	$64.47
2020-01-28	$65.39	$67.86	$69.44	$67.73
2020-01-29	$67.86	$69.83	$69.97	$66.92
2020-01-30	$69.83	$74.76	$74.76	$69.47
2020-01-31	$74.76	$72.01	$74.60	$69.87
2020-02-01	$72.01	$73.19	$73.93	$71.57
2020-02-02	$73.19	$74.89	$76.91	$71.51
2020-02-03	$74.89	$76.69	$77.75	$73.69
2020-02-04	$76.69	$75.05	$76.07	$73.93
2020-02-05	$75.05	$77.87	$79.77	$76.94
2020-02-06	$77.87	$78.16	$80.25	$77.90
2020-02-07	$78.16	$79.50	$80.75	$78.51
2020-02-08	$79.50	$80.68	$82.03	$78.58
2020-02-09	$80.68	$87.63	$87.81	$81.92
2020-02-10	$87.63	$84.64	$85.61	$83.52
2020-02-11	$84.64	$90.28	$90.85	$85.91
2020-02-12	$90.28	$95.37	$95.46	$90.90
2020-02-13	$95.37	$92.27	$97.27	$90.46
2020-02-14	$92.27	$95.19	$95.32	$92.58
2020-02-15	$95.19	$89.09	$93.78	$87.12
2020-02-16	$89.09	$87.84	$91.56	$82.10
2020-02-17	$87.84	$82.48	$86.79	$80.72
2020-02-18	$82.48	$86.53	$88.48	$85.65
2020-02-19	$86.53	$77.83	$82.18	$77.68
2020-02-20	$77.83	$76.52	$79.04	$75.75
2020-02-21	$76.52	$80.35	$82.03	$76.55
2020-02-22	$80.35	$79.09	$82.84	$78.64
2020-02-23	$79.09	$85.44	$86.13	$81.27
2020-02-24	$85.44	$79.21	$83.74	$78.02
2020-02-25	$79.21	$76.50	$79.18	$75.75
2020-02-26	$76.50	$70.65	$73.16	$69.14
2020-02-27	$70.65	$70.25	$71.63	$68.96
2020-02-28	$70.25	$68.66	$70.24	$68.08
2020-02-29	$68.66	$66.08	$67.56	$65.91
2020-03-01	$66.08	$64.62	$67.04	$64.09
2020-03-02	$64.62	$68.86	$69.49	$67.32
2020-03-03	$68.86	$65.89	$68.09	$65.45
2020-03-04	$65.89	$65.80	$67.59	$65.32
2020-03-05	$65.80	$68.58	$69.79	$68.06
2020-03-06	$68.58	$69.31	$69.76	$68.57
2020-03-07	$69.31	$65.70	$67.51	$65.34
2020-03-08	$65.70	$56.37	$59.59	$56.03
2020-03-09	$56.37	$55.59	$56.83	$54.14
2020-03-10	$55.59	$54.83	$55.40	$54.21
2020-03-11	$54.83	$54.23	$55.90	$53.28
2020-03-12	$54.23	$32.75	$34.30	$30.15
2020-03-13	$32.75	$37.30	$39.43	$36.13
2020-03-14	$37.30	$36.08	$38.48	$34.20
2020-03-15	$36.08	$37.77	$38.64	$36.34
2020-03-16	$37.77	$34.08	$36.55	$32.70
2020-03-17	$34.08	$36.02	$36.92	$35.79
2020-03-18	$36.02	$36.90	$37.29	$35.69
2020-03-19	$36.90	$40.93	$43.10	$40.61
2020-03-20	$40.93	$40.16	$41.86	$39.60
2020-03-21	$40.16	$40.99	$42.56	$39.86
2020-03-22	$40.99	$38.08	$40.04	$37.83
2020-03-23	$38.08	$44.35	$44.63	$42.24
2020-03-24	$44.35	$47.11	$47.98	$45.22
2020-03-25	$47.11	$46.64	$47.15	$45.73
2020-03-26	$46.64	$49.68	$51.79	$46.83
2020-03-27	$49.68	$47.62	$48.76	$45.69
2020-03-28	$47.62	$46.82	$47.59	$45.37
2020-03-29	$46.82	$43.49	$44.43	$42.91
2020-03-30	$43.49	$45.88	$47.60	$45.54
2020-03-31	$45.88	$47.26	$47.50	$45.59
2020-04-01	$47.26	$48.24	$49.97	$48.21
2020-04-02	$48.24	$50.22	$50.38	$48.92
2020-04-03	$50.22	$52.85	$53.44	$49.68
2020-04-04	$52.85	$54.08	$56.06	$53.37
2020-04-05	$54.08	$53.00	$53.74	$52.77
2020-04-06	$53.00	$58.81	$59.43	$57.38
2020-04-07	$58.81	$55.65	$58.12	$55.34
2020-04-08	$55.65	$57.36	$58.01	$56.64
2020-04-09	$57.36	$58.07	$58.55	$56.49
2020-04-10	$58.07	$53.35	$54.77	$52.98
2020-04-11	$53.35	$53.29	$54.15	$52.83
2020-04-12	$53.29	$53.51	$53.92	$52.79
2020-04-13	$53.51	$53.00	$53.51	$51.97
2020-04-14	$53.00	$54.04	$54.43	$52.76
2020-04-15	$54.04	$52.87	$53.62	$51.84
2020-04-16	$52.87	$56.70	$57.43	$56.08
2020-04-17	$56.70	$55.85	$56.41	$55.56
2020-04-18	$55.85	$57.52	$58.37	$57.27
2020-04-19	$57.52	$56.73	$57.50	$56.34
2020-04-20	$56.73	$54.55	$55.20	$54.36
2020-04-21	$54.55	$54.85	$55.21	$54.36
2020-04-22	$54.85	$56.74	$57.45	$56.63
2020-04-23	$56.74	$58.85	$60.24	$58.69
2020-04-24	$58.85	$60.38	$61.41	$58.69
2020-04-25	$60.38	$60.34	$61.24	$60.03
2020-04-26	$60.34	$61.01	$63.05	$61.01
2020-04-27	$61.01	$62.02	$62.40	$61.48
2020-04-28	$62.02	$62.08	$63.70	$61.35
2020-04-29	$62.08	$66.25	$70.39	$65.16
2020-04-30	$66.25	$62.24	$65.39	$60.60
2020-05-01	$62.24	$63.41	$65.29	$62.98
2020-05-02	$63.41	$64.53	$65.40	$64.40
2020-05-03	$64.53	$62.39	$64.06	$62.34
2020-05-04	$62.39	$60.98	$63.07	$60.04
2020-05-05	$60.98	$60.38	$62.78	$60.29
2020-05-06	$60.38	$57.87	$62.17	$57.71
2020-05-07	$57.87	$64.55	$65.90	$61.94
2020-05-08	$64.55	$63.30	$65.06	$62.76
2020-05-09	$63.30	$62.62	$64.15	$61.18
2020-05-10	$62.62	$58.66	$59.67	$56.52
2020-05-11	$58.66	$59.21	$59.42	$57.42
2020-05-12	$59.21	$61.39	$61.91	$60.32
2020-05-13	$61.39	$64.98	$67.69	$64.17
2020-05-14	$64.98	$65.30	$68.37	$64.02
2020-05-15	$65.30	$62.72	$63.91	$61.83
2020-05-16	$62.72	$65.40	$65.71	$62.62
2020-05-17	$65.40	$65.05	$67.58	$64.89
2020-05-18	$65.05	$66.87	$67.47	$64.94
2020-05-19	$66.87	$66.75	$67.53	$66.24
2020-05-20	$66.75	$64.65	$65.28	$64.28
2020-05-21	$64.65	$61.57	$61.97	$60.79
2020-05-22	$61.57	$62.96	$63.28	$61.98
2020-05-23	$62.96	$63.51	$64.73	$62.68
2020-05-24	$63.51	$60.74	$60.98	$59.42
2020-05-25	$60.74	$61.50	$62.60	$61.23
2020-05-26	$61.50	$61.86	$62.20	$60.99
2020-05-27	$61.86	$64.52	$65.88	$63.82
2020-05-28	$64.52	$67.20	$67.76	$65.81
2020-05-29	$67.20	$66.05	$67.00	$65.76
2020-05-30	$66.05	$68.40	$69.41	$67.54
2020-05-31	$68.40	$64.97	$67.55	$64.62
2020-06-01	$64.97	$67.75	$70.78	$67.45
2020-06-02	$67.75	$66.64	$66.69	$63.14
2020-06-03	$66.64	$67.21	$68.53	$67.18
2020-06-04	$67.21	$68.11	$69.27	$67.50
2020-06-05	$68.11	$67.40	$67.75	$66.82
2020-06-06	$67.40	$67.72	$68.16	$67.56
2020-06-07	$67.72	$66.46	$68.75	$65.88
2020-06-08	$66.46	$68.26	$68.62	$66.55
2020-06-09	$68.26	$68.13	$68.84	$67.94
2020-06-10	$68.13	$69.68	$69.84	$68.31
2020-06-11	$69.68	$63.63	$65.53	$63.50
2020-06-12	$63.63	$65.67	$66.30	$64.47
2020-06-13	$65.67	$66.56	$66.69	$65.38
2020-06-14	$66.56	$65.35	$65.61	$64.58
2020-06-15	$65.35	$64.55	$66.22	$64.14
2020-06-16	$64.55	$65.94	$66.13	$64.91
2020-06-17	$65.94	$65.50	$65.83	$65.37
2020-06-18	$128.93	$64.83	$127.86	$64.82
2020-06-19	$64.83	$64.11	$64.84	$63.71
2020-06-20	$64.11	$64.07	$65.02	$63.87
2020-06-21	$64.07	$64.48	$64.61	$63.41
2020-06-22	$64.48	$66.15	$67.57	$66.06
2020-06-23	$66.15	$66.84	$67.09	$65.45
2020-06-24	$66.84	$64.81	$64.99	$64.30
2020-06-25	$64.81	$64.25	$64.89	$64.17
2020-06-26	$64.25	$63.97	$64.22	$63.27
2020-06-27	$63.97	$62.06	$63.13	$61.13
2020-06-28	$62.06	$63.32	$63.36	$62.70
2020-06-29	$63.32	$64.17	$64.63	$63.32
2020-06-30	$64.17	$63.51	$64.32	$63.24
2020-07-01	$63.51	$64.54	$64.77	$63.80
2020-07-02	$64.54	$65.23	$66.68	$63.08
2020-07-03	$65.23	$62.69	$65.40	$62.59
2020-07-04	$62.69	$64.21	$64.63	$63.12
2020-07-05	$64.21	$63.32	$64.41	$61.83
2020-07-06	$63.32	$64.94	$65.51	$64.33
2020-07-07	$64.94	$64.64	$64.81	$63.88
2020-07-08	$64.64	$66.23	$67.75	$65.54
2020-07-09	$66.23	$67.30	$68.09	$64.30
2020-07-10	$67.30	$67.30	$68.69	$66.05
2020-07-11	$67.30	$68.72	$69.49	$66.90
2020-07-12	$68.72	$69.25	$70.45	$68.75
2020-07-13	$69.25	$69.20	$69.71	$67.96
2020-07-14	$69.20	$67.90	$69.35	$67.48
2020-07-15	$67.90	$70.52	$72.40	$67.07
2020-07-16	$70.52	$67.69	$70.93	$66.82
2020-07-17	$67.69	$67.63	$68.37	$67.31
2020-07-18	$67.63	$68.41	$69.12	$67.39
2020-07-19	$68.41	$68.91	$69.64	$68.17
2020-07-20	$68.91	$69.33	$70.14	$68.52
2020-07-21	$69.33	$69.69	$72.31	$69.69
2020-07-22	$69.69	$71.56	$72.04	$70.56
2020-07-23	$71.56	$73.10	$74.29	$71.59
2020-07-24	$73.10	$71.68	$72.75	$71.47
2020-07-25	$71.68	$73.66	$74.20	$72.78
2020-07-26	$73.66	$78.19	$78.33	$75.23
2020-07-27	$78.19	$78.58	$87.08	$76.63
2020-07-28	$78.58	$81.38	$82.94	$76.81
2020-07-29	$81.38	$79.17	$83.34	$79.04
2020-07-30	$79.17	$81.05	$82.76	$79.16
2020-07-31	$81.05	$84.61	$84.75	$82.45
2020-08-01	$84.61	$89.72	$89.96	$85.77
2020-08-02	$89.72	$84.91	$85.73	$81.05
2020-08-03	$84.91	$89.13	$89.26	$85.81
2020-08-04	$89.13	$87.31	$88.88	$86.07
2020-08-05	$87.31	$90.44	$92.08	$88.33
2020-08-06	$90.44	$95.56	$96.43	$89.41
2020-08-07	$95.56	$94.08	$94.52	$91.55
2020-08-08	$94.08	$94.97	$95.46	$93.60
2020-08-09	$94.97	$92.96	$94.39	$92.64
2020-08-10	$92.96	$93.83	$94.83	$92.20
2020-08-11	$93.83	$87.26	$91.35	$85.82
2020-08-12	$87.26	$89.59	$89.87	$86.71
2020-08-13	$89.59	$92.04	$92.37	$89.53
2020-08-14	$92.04	$91.54	$93.70	$90.04
2020-08-15	$91.54	$89.92	$92.24	$89.19
2020-08-16	$89.92	$91.23	$91.58	$89.67
2020-08-17	$91.23	$93.58	$94.98	$92.03
2020-08-18	$93.58	$93.41	$95.00	$89.91
2020-08-19	$93.41	$91.31	$93.86	$89.98
2020-08-20	$91.31	$101.56	$101.61	$92.10
2020-08-21	$101.56	$92.20	$103.02	$92.20
2020-08-22	$92.20	$94.59	$95.10	$90.74
2020-08-23	$94.59	$91.29	$94.68	$90.44
2020-08-24	$91.29	$93.73	$94.31	$91.55
2020-08-25	$93.73	$88.59	$90.64	$87.36
2020-08-26	$88.59	$88.99	$90.35	$88.63
2020-08-27	$88.99	$89.69	$89.73	$87.08
2020-08-28	$89.69	$94.39	$95.74	$90.09
2020-08-29	$94.39	$92.70	$95.59	$92.29
2020-08-30	$92.70	$96.27	$96.79	$94.08
2020-08-31	$96.27	$93.18	$96.15	$93.01
2020-09-01	$93.18	$96.95	$97.29	$94.60
2020-09-02	$96.95	$91.14	$92.96	$89.21
2020-09-03	$91.14	$77.38	$81.39	$77.35
2020-09-04	$77.38	$82.23	$83.13	$78.89
2020-09-05	$82.23	$77.57	$80.62	$75.73
2020-09-06	$77.57	$80.16	$80.93	$76.99
2020-09-07	$80.16	$82.48	$83.77	$80.02
2020-09-08	$82.48	$84.03	$84.67	$80.14
2020-09-09	$84.03	$84.24	$85.84	$83.51
2020-09-10	$84.24	$85.43	$86.14	$84.40
2020-09-11	$85.43	$83.94	$85.93	$83.91
2020-09-12	$83.94	$86.53	$87.00	$83.68
2020-09-13	$86.53	$85.88	$88.18	$85.17
2020-09-14	$85.88	$91.40	$91.99	$87.22
2020-09-15	$91.40	$90.88	$93.05	$88.72
2020-09-16	$90.88	$88.11	$94.34	$86.71
2020-09-17	$88.11	$92.52	$94.49	$87.90
2020-09-18	$92.52	$92.24	$94.50	$91.74
2020-09-19	$92.24	$94.16	$94.83	$92.78
2020-09-20	$94.16	$92.37	$93.97	$91.53
2020-09-21	$92.37	$88.85	$89.81	$85.71
2020-09-22	$88.85	$92.33	$96.54	$88.08
2020-09-23	$92.33	$86.91	$91.37	$86.23
2020-09-24	$86.91	$91.72	$94.03	$90.97
2020-09-25	$91.72	$92.72	$93.79	$91.06
2020-09-26	$92.72	$94.48	$95.28	$92.53
2020-09-27	$94.48	$97.02	$100.14	$94.61
2020-09-28	$97.02	$94.84	$96.94	$93.42
2020-09-29	$94.84	$100.23	$100.94	$95.20
2020-09-30	$100.23	$108.33	$110.38	$98.21
2020-10-01	$108.33	$103.52	$110.80	$101.55
2020-10-02	$103.52	$101.57	$104.26	$95.16
2020-10-03	$101.57	$103.50	$103.81	$100.65
2020-10-04	$103.50	$105.37	$109.53	$102.35
2020-10-05	$105.37	$112.49	$114.32	$105.41
2020-10-06	$112.49	$106.15	$111.98	$105.67
2020-10-07	$106.15	$109.82	$112.38	$102.88
2020-10-08	$109.82	$111.04	$114.43	$110.71
2020-10-09	$111.04	$115.67	$117.78	$110.31
2020-10-10	$115.67	$115.62	$118.44	$114.71
2020-10-11	$115.62	$125.36	$125.47	$115.69
2020-10-12	$125.36	$128.78	$135.36	$126.48
2020-10-13	$128.78	$127.53	$130.27	$123.87
2020-10-14	$127.53	$128.01	$133.04	$125.72
2020-10-15	$128.01	$129.58	$131.54	$125.56
2020-10-16	$129.58	$119.72	$129.80	$118.47
2020-10-17	$119.72	$119.36	$121.97	$118.79
2020-10-18	$119.36	$123.42	$123.65	$119.85
2020-10-19	$123.42	$124.62	$128.74	$124.39
2020-10-20	$124.62	$117.29	$127.68	$116.42
2020-10-21	$117.29	$120.67	$128.26	$119.06
2020-10-22	$120.67	$126.77	$128.79	$120.58
2020-10-23	$126.77	$126.31	$126.60	$122.57
2020-10-24	$126.31	$128.50	$129.33	$125.97
2020-10-25	$128.50	$129.88	$133.28	$125.17
2020-10-26	$129.88	$130.51	$138.27	$129.64
2020-10-27	$130.51	$132.99	$140.28	$130.66
2020-10-28	$132.99	$125.25	$130.53	$124.01
2020-10-29	$125.25	$123.02	$128.46	$119.64
2020-10-30	$123.02	$122.20	$124.47	$120.29
2020-10-31	$122.20	$125.69	$127.42	$120.85
2020-11-01	$125.69	$125.59	$126.22	$122.45
2020-11-02	$125.59	$117.26	$124.73	$116.90
2020-11-03	$117.26	$119.50	$122.86	$116.54
2020-11-04	$119.50	$114.83	$122.59	$114.78
2020-11-05	$114.83	$116.58	$126.59	$114.83
2020-11-06	$116.58	$116.70	$121.25	$115.12
2020-11-07	$116.70	$108.65	$117.36	$107.37
2020-11-08	$108.65	$117.09	$118.19	$112.38
2020-11-09	$117.09	$114.66	$117.54	$111.26
2020-11-10	$114.66	$114.72	$116.46	$114.16
2020-11-11	$114.72	$112.24	$119.09	$111.55
2020-11-12	$112.24	$110.90	$118.70	$109.76
2020-11-13	$110.90	$113.20	$115.39	$110.12
2020-11-14	$113.20	$116.26	$118.30	$111.36
2020-11-15	$116.26	$114.10	$117.09	$113.32
2020-11-16	$114.10	$117.10	$121.41	$115.88
2020-11-17	$117.10	$124.41	$126.94	$119.67
2020-11-18	$124.41	$122.10	$125.54	$118.42
2020-11-19	$122.10	$118.21	$122.38	$116.98
2020-11-20	$118.21	$120.46	$125.61	$119.36
2020-11-21	$120.46	$128.31	$128.46	$119.46
2020-11-22	$128.31	$123.41	$127.26	$121.16
2020-11-23	$123.41	$129.55	$130.58	$123.02
2020-11-24	$129.55	$134.92	$146.32	$127.26
2020-11-25	$134.92	$128.96	$135.61	$126.70
2020-11-26	$128.96	$119.53	$119.97	$111.32
2020-11-27	$119.53	$117.03	$119.91	$114.39
2020-11-28	$117.03	$121.84	$126.41	$119.34
2020-11-29	$121.84	$123.79	$127.67	$121.30
2020-11-30	$123.79	$130.54	$134.56	$126.19
2020-12-01	$130.54	$125.79	$127.62	$121.72
2020-12-02	$125.79	$128.01	$131.78	$127.03
2020-12-03	$128.01	$133.44	$133.67	$128.71
2020-12-04	$133.44	$126.79	$130.93	$126.46
2020-12-05	$126.79	$133.54	$133.60	$128.73
2020-12-06	$133.54	$134.68	$135.59	$131.16
2020-12-07	$134.68	$138.76	$143.67	$132.89
2020-12-08	$138.76	$135.83	$136.95	$129.99
2020-12-09	$135.83	$132.61	$137.60	$132.39
2020-12-10	$132.61	$133.72	$134.43	$130.14
2020-12-11	$133.72	$141.41	$141.93	$131.73
2020-12-12	$141.41	$146.94	$154.43	$145.59
2020-12-13	$146.94	$152.07	$152.32	$145.55
2020-12-14	$152.07	$152.56	$158.01	$151.88
2020-12-15	$152.56	$150.79	$156.24	$150.73
2020-12-16	$150.79	$158.80	$167.10	$153.74
2020-12-17	$158.80	$160.28	$171.37	$151.11
2020-12-18	$160.28	$154.75	$162.69	$154.52
2020-12-19	$154.75	$154.73	$163.72	$154.54
2020-12-20	$154.73	$152.28	$155.80	$150.82
2020-12-21	$152.28	$145.77	$148.29	$142.59
2020-12-22	$145.77	$156.66	$159.47	$151.18
2020-12-23	$156.66	$150.71	$166.14	$149.89
2020-12-24	$150.71	$156.77	$161.23	$151.00
2020-12-25	$156.77	$159.22	$165.64	$157.14
2020-12-26	$159.22	$167.85	$176.31	$164.89
2020-12-27	$167.85	$156.84	$167.23	$147.55
2020-12-28	$156.84	$166.24	$170.54	$158.21
2020-12-29	$166.24	$161.54	$169.88	$160.64
2020-12-30	$161.54	$159.96	$170.91	$158.63
2020-12-31	$159.96	$156.48	$161.96	$154.74
2021-01-01	$156.48	$135.95	$169.84	$131.13
2021-01-02	$135.95	$143.50	$150.71	$137.28
2021-01-03	$143.50	$138.54	$148.88	$130.04
2021-01-04	$138.54	$133.76	$146.25	$133.18
2021-01-05	$133.76	$136.26	$147.42	$134.62
2021-01-06	$136.26	$142.61	$148.47	$138.22
2021-01-07	$142.61	$142.92	$161.55	$142.64
2021-01-08	$142.92	$142.23	$155.47	$139.87
2021-01-09	$142.23	$147.71	$148.11	$139.46
2021-01-10	$147.71	$184.75	$188.79	$138.02
2021-01-11	$184.75	$158.10	$176.17	$151.14
2021-01-12	$158.10	$158.88	$170.46	$149.96
2021-01-13	$158.88	$171.50	$179.39	$167.73
2021-01-14	$171.50	$163.71	$179.68	$162.85
2021-01-15	$163.71	$157.06	$163.64	$149.77
2021-01-16	$157.06	$155.41	$157.36	$151.34
2021-01-17	$155.41	$159.67	$161.39	$153.93
2021-01-18	$159.67	$156.86	$164.07	$151.03
2021-01-19	$156.86	$157.17	$163.21	$147.65
2021-01-20	$157.17	$152.94	$158.02	$151.87
2021-01-21	$152.94	$130.55	$136.25	$130.21
2021-01-22	$130.55	$136.03	$141.57	$135.10
2021-01-23	$136.03	$138.99	$140.92	$132.31
2021-01-24	$138.99	$138.30	$141.05	$136.37
2021-01-25	$138.30	$137.27	$138.98	$132.39
2021-01-26	$137.27	$138.03	$142.19	$137.09
2021-01-27	$138.03	$125.83	$133.34	$125.71
2021-01-28	$125.83	$135.72	$148.79	$134.78
2021-01-29	$135.72	$140.30	$142.66	$127.66
2021-01-30	$140.30	$139.67	$144.92	$137.20
2021-01-31	$139.67	$138.01	$138.44	$133.67
2021-02-01	$138.01	$143.47	$145.81	$138.10
2021-02-02	$143.47	$151.41	$153.25	$145.22
2021-02-03	$151.41	$155.08	$162.13	$152.59
2021-02-04	$155.08	$148.30	$152.22	$146.16
2021-02-05	$148.30	$155.46	$157.07	$152.05
2021-02-06	$155.46	$152.36	$159.35	$149.37
2021-02-07	$152.36	$150.73	$156.87	$149.80
2021-02-08	$150.73	$163.37	$182.13	$162.39
2021-02-09	$163.37	$169.48	$174.13	$159.34
2021-02-10	$169.48	$175.61	$176.55	$161.66
2021-02-11	$175.61	$190.30	$192.65	$179.93
2021-02-12	$190.30	$201.13	$216.02	$186.14
2021-02-13	$201.13	$241.97	$255.24	$197.34
2021-02-14	$241.97	$230.37	$250.46	$224.87
2021-02-15	$230.37	$228.23	$230.14	$209.63
2021-02-16	$228.23	$221.72	$234.95	$215.23
2021-02-17	$221.72	$272.51	$273.40	$233.55
2021-02-18	$272.51	$261.52	$272.76	$251.61
2021-02-19	$261.52	$282.41	$296.95	$273.46
2021-02-20	$282.41	$255.52	$286.88	$251.50
2021-02-21	$255.52	$247.29	$264.88	$245.11
2021-02-22	$247.29	$224.39	$233.97	$211.94
2021-02-23	$224.39	$220.83	$222.00	$185.18
2021-02-24	$220.83	$204.57	$228.05	$204.42
2021-02-25	$204.57	$198.17	$202.03	$189.32
2021-02-26	$198.17	$204.66	$209.80	$193.82
2021-02-27	$204.66	$209.66	$217.42	$202.27
2021-02-28	$209.66	$219.15	$225.76	$200.64
2021-03-01	$219.15	$230.46	$241.28	$222.66
2021-03-02	$230.46	$221.02	$229.36	$216.75
2021-03-03	$221.02	$219.06	$231.35	$213.66
2021-03-04	$219.06	$217.30	$217.30	$207.72
2021-03-05	$217.30	$205.83	$219.49	$205.25
2021-03-06	$205.83	$204.62	$208.48	$202.61
2021-03-07	$204.62	$208.75	$213.79	$206.25
2021-03-08	$208.75	$221.25	$223.40	$212.87
2021-03-09	$221.25	$225.32	$232.73	$223.89
2021-03-10	$225.32	$220.22	$229.83	$217.87
2021-03-11	$220.22	$221.18	$230.49	$219.85
2021-03-12	$221.18	$222.84	$229.31	$218.32
2021-03-13	$222.84	$239.03	$241.48	$233.65
2021-03-14	$239.03	$232.40	$233.69	$226.56
2021-03-15	$232.40	$222.16	$222.21	$214.37
2021-03-16	$222.16	$229.81	$232.42	$225.02
2021-03-17	$229.81	$235.99	$251.78	$235.46
2021-03-18	$235.99	$228.04	$238.93	$227.81
2021-03-19	$228.04	$231.37	$233.52	$227.36
2021-03-20	$231.37	$231.94	$233.63	$229.33
2021-03-21	$231.94	$231.91	$236.50	$227.20
2021-03-22	$231.91	$217.03	$221.57	$214.87
2021-03-23	$217.03	$217.91	$221.50	$214.98
2021-03-24	$217.91	$210.52	$214.49	$205.24
2021-03-25	$210.52	$214.38	$218.90	$203.65
2021-03-26	$214.38	$221.60	$233.32	$220.77
2021-03-27	$221.60	$221.22	$227.20	$219.60
2021-03-28	$221.22	$232.55	$235.51	$217.71
2021-03-29	$232.55	$234.19	$245.14	$232.81
2021-03-30	$234.19	$244.53	$247.41	$236.77
2021-03-31	$244.53	$246.35	$265.28	$242.82
2021-04-01	$246.35	$250.66	$255.30	$243.32
2021-04-02	$250.66	$257.84	$259.43	$249.70
2021-04-03	$257.84	$257.01	$258.32	$247.76
2021-04-04	$257.01	$263.79	$272.58	$250.87
2021-04-05	$263.79	$265.68	$276.50	$263.38
2021-04-06	$265.68	$270.62	$275.32	$256.99
2021-04-07	$270.62	$257.55	$270.92	$254.19
2021-04-08	$257.55	$269.51	$274.74	$261.03
2021-04-09	$269.51	$273.28	$288.04	$266.71
2021-04-10	$273.28	$292.17	$296.05	$280.33
2021-04-11	$292.17	$328.45	$330.85	$292.58
2021-04-12	$328.45	$314.49	$342.26	$314.43
2021-04-13	$314.58	$314.38	$314.81	$314.04
2021-04-16	$344.56	$341.17	$344.55	$319.00
2021-04-17	$341.17	$363.70	$369.52	$333.43
2021-04-18	$363.70	$339.28	$350.53	$307.56
2021-04-19	$339.28	$357.86	$362.31	$313.03
2021-04-20	$357.86	$405.02	$422.65	$344.51
2021-04-21	$405.02	$376.14	$404.12	$368.61
2021-04-22	$376.14	$347.34	$370.30	$347.34
2021-04-23	$347.34	$355.18	$355.99	$316.74
2021-04-24	$355.18	$381.58	$391.81	$340.84
2021-04-25	$381.58	$356.62	$396.50	$348.76
2021-04-26	$356.62	$405.41	$405.58	$373.84
2021-04-27	$405.41	$403.03	$419.05	$388.16
2021-04-28	$403.03	$414.05	$439.13	$398.14
2021-04-29	$414.05	$408.13	$418.15	$402.24
2021-04-30	$408.13	$422.33	$450.74	$413.72
2021-05-01	$422.33	$426.59	$434.23	$416.53
2021-05-02	$426.59	$405.36	$419.12	$402.13
2021-05-03	$405.48	$412.20	$416.84	$400.71
2021-05-04	$412.20	$379.79	$389.27	$370.63
2021-05-05	$379.79	$418.19	$423.25	$404.79
2021-05-06	$418.19	$422.92	$433.87	$399.78
2021-05-07	$422.92	$456.36	$521.02	$429.91
2021-05-08	$456.36	$477.62	$497.13	$456.93
2021-05-09	$477.62	$484.77	$484.77	$450.61
2021-05-10	$484.77	$441.88	$472.83	$439.64
2021-05-11	$441.88	$454.04	$456.87	$432.81
2021-05-12	$454.04	$394.75	$409.15	$388.95
2021-05-13	$394.75	$402.62	$407.89	$385.38
2021-05-14	$402.62	$413.62	$417.96	$402.00
2021-05-15	$413.62	$383.42	$421.63	$378.27
2021-05-16	$383.42	$391.50	$400.15	$371.88
2021-05-17	$391.50	$340.40	$366.75	$339.53
2021-05-18	$340.40	$342.02	$342.44	$328.04
2021-05-19	$342.02	$200.88	$294.21	$181.69
2021-05-20	$200.88	$282.96	$288.04	$214.44
2021-05-21	$282.96	$256.93	$298.92	$251.93
2021-05-22	$256.93	$231.40	$260.98	$225.92
2021-05-23	$231.40	$226.91	$247.77	$194.83
2021-05-24	$226.91	$256.52	$257.34	$240.56
2021-05-25	$256.52	$246.98	$258.19	$237.46
2021-05-26	$246.98	$268.90	$274.55	$250.90
2021-05-27	$268.90	$251.58	$264.61	$249.92
2021-05-28	$251.58	$262.50	$265.57	$221.36
2021-05-29	$262.50	$242.77	$281.39	$233.46
2021-05-30	$242.75	$262.03	$267.78	$226.73
2021-05-31	$261.87	$272.63	$276.59	$259.47
2021-06-01	$272.63	$265.96	$270.69	$257.55
2021-06-02	$265.96	$294.23	$294.30	$270.25
2021-06-03	$294.23	$309.17	$318.74	$297.48
2021-06-04	$309.17	$288.25	$296.56	$277.68
2021-06-05	$287.59	$264.23	$279.55	$261.95
2021-06-06	$264.23	$272.32	$273.72	$263.51
2021-06-07	$272.32	$249.22	$259.86	$248.04
2021-06-08	$249.22	$253.58	$256.48	$239.55
2021-06-09	$253.58	$274.75	$284.55	$271.09
2021-06-10	$274.75	$255.55	$275.14	$254.60
2021-06-11	$255.55	$242.93	$262.72	$242.34
2021-06-12	$242.93	$243.18	$248.83	$227.25
2021-06-13	$243.18	$260.79	$270.62	$258.18
2021-06-14	$260.79	$275.46	$276.92	$264.44
2021-06-15	$275.46	$278.76	$286.43	$272.14
2021-06-16	$278.76	$262.67	$274.90	$260.71
2021-06-17	$262.67	$277.01	$277.62	$260.41
2021-06-18	$277.01	$265.79	$274.32	$249.81
2021-06-19	$265.79	$268.39	$277.84	$263.06
2021-06-20	$268.39	$264.49	$271.93	$261.28
2021-06-21	$264.46	$203.41	$265.30	$200.13
2021-06-22	$203.15	$201.77	$222.00	$200.85
2021-06-23	$201.77	$218.64	$220.33	$204.77
2021-06-24	$218.64	$225.22	$231.25	$218.02
2021-06-25	$225.22	$196.57	$207.04	$191.69
2021-06-26	$195.79	$203.05	$204.05	$194.55
2021-06-27	$203.05	$211.75	$218.21	$206.51
2021-06-28	$211.75	$213.16	$216.41	$206.85
2021-06-29	$213.16	$217.20	$225.46	$215.84
2021-06-30	$217.20	$222.89	$224.15	$211.92
2021-07-01	$222.89	$206.16	$213.43	$206.09
2021-07-02	$206.16	$211.48	$212.63	$205.67
2021-07-03	$211.48	$214.86	$216.98	$212.47
2021-07-04	$214.86	$219.91	$223.62	$218.15
2021-07-05	$219.91	$214.48	$218.16	$207.24
2021-07-06	$214.48	$222.17	$222.58	$212.62
2021-07-07	$222.17	$215.24	$225.71	$214.77
2021-07-08	$215.24	$205.53	$210.26	$204.21
2021-07-09	$205.53	$212.80	$216.21	$208.03
2021-07-10	$212.80	$209.57	$215.40	$209.13
2021-07-11	$209.57	$211.69	$216.63	$211.04
2021-07-12	$211.69	$206.37	$209.58	$203.69
2021-07-13	$206.37	$203.89	$209.95	$201.96
2021-07-14	$203.89	$203.26	$205.52	$198.86
2021-07-15	$203.26	$196.59	$199.14	$192.42
2021-07-16	$196.59	$193.00	$196.61	$190.61
2021-07-17	$193.00	$197.73	$198.18	$191.87
2021-07-18	$197.73	$199.52	$205.53	$198.57
2021-07-19	$199.52	$189.13	$197.67	$188.54
2021-07-20	$189.13	$182.94	$188.58	$178.71
2021-07-21	$182.94	$196.63	$200.94	$194.86
2021-07-22	$196.63	$197.54	$201.90	$193.54
2021-07-23	$197.54	$204.01	$208.08	$203.37
2021-07-24	$204.01	$208.60	$211.21	$205.14
2021-07-25	$208.78	$213.46	$220.57	$211.62
2021-07-26	$213.46	$218.03	$227.79	$214.23
2021-07-27	$218.03	$226.20	$235.20	$225.57
2021-07-28	$226.20	$235.38	$235.38	$224.73
2021-07-29	$235.38	$241.50	$249.19	$233.82
2021-07-30	$241.50	$242.79	$260.65	$242.79
2021-07-31	$242.79	$240.01	$247.77	$235.83
2021-08-01	$240.01	$235.84	$240.18	$229.18
2021-08-02	$235.84	$232.64	$237.77	$228.96
2021-08-03	$232.64	$225.66	$232.95	$224.21
2021-08-04	$225.66	$245.27	$245.50	$232.23
2021-08-05	$245.27	$253.06	$263.07	$248.64
2021-08-06	$253.06	$262.95	$280.25	$258.24
2021-08-07	$263.11	$271.68	$280.65	$268.87
2021-08-08	$271.68	$257.23	$270.90	$256.83
2021-08-09	$257.23	$269.65	$277.34	$268.17
2021-08-10	$269.65	$266.22	$268.23	$261.89
2021-08-11	$266.22	$268.47	$274.43	$265.96
2021-08-12	$268.47	$257.22	$266.60	$255.45
2021-08-13	$257.22	$273.12	$279.53	$269.15
2021-08-14	$273.13	$271.40	$274.13	$266.74
2021-08-15	$271.40	$272.03	$274.39	$269.35
2021-08-16	$272.03	$266.93	$277.08	$262.38
2021-08-17	$266.93	$256.35	$264.13	$256.13
2021-08-18	$256.35	$252.64	$258.49	$248.70
2021-08-19	$252.64	$263.75	$269.07	$260.25
2021-08-20	$264.34	$282.16	$286.84	$275.99
2021-08-21	$282.16	$287.98	$290.32	$276.30
2021-08-22	$287.98	$306.43	$306.43	$282.18
2021-08-23	$305.76	$318.42	$334.32	$303.03
2021-08-24	$318.52	$307.84	$328.11	$302.88
2021-08-25	$307.84	$314.36	$328.62	$308.58
2021-08-26	$314.36	$291.75	$304.31	$287.49
2021-08-27	$291.75	$315.05	$322.02	$301.99
2021-08-28	$315.05	$300.56	$314.84	$299.63
2021-08-29	$300.37	$291.33	$306.76	$284.60
2021-08-30	$291.50	$281.58	$285.67	$278.29
2021-08-31	$281.58	$286.35	$289.75	$281.73
2021-09-01	$286.35	$303.00	$309.79	$292.75
2021-09-02	$303.00	$302.78	$308.50	$297.61
2021-09-03	$302.78	$304.02	$308.77	$301.07
2021-09-04	$304.02	$305.40	$308.70	$301.51
2021-09-05	$305.40	$315.37	$328.88	$312.98
2021-09-06	$315.37	$315.16	$327.01	$312.21
2021-09-07	$315.09	$262.73	$316.23	$237.60
2021-09-08	$262.44	$256.86	$266.17	$252.44
2021-09-09	$256.86	$261.56	$265.37	$258.36
2021-09-10	$261.56	$249.25	$257.32	$247.68
2021-09-11	$249.25	$249.77	$255.91	$248.96
2021-09-12	$249.77	$256.31	$257.56	$252.77
2021-09-13	$256.31	$263.46	$269.44	$247.72
2021-09-14	$263.46	$269.01	$286.31	$263.97
2021-09-15	$269.01	$269.34	$277.38	$267.66
2021-09-16	$269.34	$264.14	$269.87	$263.61
2021-09-17	$264.14	$262.79	$263.92	$258.96
2021-09-18	$262.79	$272.00	$272.68	$265.28
2021-09-19	$272.00	$259.98	$270.42	$259.93
2021-09-20	$259.98	$232.10	$239.70	$227.42
2021-09-21	$232.10	$217.84	$223.09	$215.52
2021-09-22	$217.84	$245.12	$246.03	$230.39
2021-09-23	$245.12	$249.16	$257.51	$248.22
2021-09-24	$249.16	$233.87	$242.31	$232.58
2021-09-25	$233.87	$236.17	$241.46	$233.05
2021-09-26	$236.17	$234.33	$242.79	$231.04
2021-09-27	$234.33	$234.48	$239.03	$228.70
2021-09-28	$234.48	$230.04	$235.21	$226.43
2021-09-29	$230.04	$234.03	$236.94	$232.04
2021-09-30	$234.03	$251.19	$255.31	$244.22
2021-10-01	$251.19	$257.92	$276.99	$256.23
2021-10-02	$257.92	$252.98	$260.99	$252.17
2021-10-03	$252.98	$259.50	$262.97	$255.98
2021-10-04	$259.50	$265.11	$268.41	$260.87
2021-10-05	$265.11	$270.96	$284.25	$269.62
2021-10-06	$270.96	$286.97	$297.87	$282.49
2021-10-07	$286.92	$277.77	$100,000,000.00	$0.0134900
2021-10-08	$278.34	$278.22	$284.20	$275.63
2021-10-09	$278.22	$278.58	$283.91	$276.10
2021-10-10	$278.58	$270.60	$279.30	$270.33
2021-10-11	$270.60	$276.91	$285.94	$266.85
2021-10-12	$276.91	$277.09	$282.57	$265.44
2021-10-13	$277.09	$274.57	$288.51	$272.45
2021-10-14	$274.57	$266.78	$274.69	$265.00
2021-10-15	$266.78	$274.19	$290.29	$272.09
2021-10-16	$274.19	$267.98	$272.31	$261.90
2021-10-17	$267.98	$260.85	$271.67	$260.42
2021-10-18	$260.85	$256.59	$263.72	$254.67
2021-10-19	$256.59	$255.40	$268.58	$252.25
2021-10-20	$255.40	$260.39	$265.34	$258.54
2021-10-21	$260.39	$271.06	$273.92	$245.65
2021-10-22	$271.06	$266.63	$270.21	$258.43
2021-10-23	$266.63	$267.63	$270.27	$264.63
2021-10-24	$267.63	$289.41	$294.70	$264.94
2021-10-25	$289.41	$287.37	$301.63	$285.86
2021-10-26	$287.37	$280.53	$286.44	$273.05
2021-10-27	$280.53	$257.06	$274.28	$252.36
2021-10-28	$255.72	$267.35	$273.47	$258.44
2021-10-29	$267.35	$268.62	$276.47	$266.94
2021-10-30	$268.62	$262.98	$268.67	$262.17
2021-10-31	$262.98	$274.48	$278.83	$259.14
2021-11-01	$274.48	$271.09	$279.38	$268.41
2021-11-02	$271.09	$275.37	$281.51	$270.94
2021-11-03	$275.37	$265.94	$275.57	$265.69
2021-11-04	$265.94	$260.91	$262.82	$258.39
2021-11-05	$260.91	$256.28	$260.31	$251.95
2021-11-06	$256.28	$260.21	$262.86	$255.47
2021-11-07	$260.21	$267.01	$270.81	$264.42
2021-11-08	$267.01	$274.99	$284.92	$269.59
2021-11-09	$274.99	$289.24	$292.86	$267.36
2021-11-10	$289.24	$267.24	$282.62	$264.77
2021-11-11	$267.24	$264.27	$269.98	$262.20
2021-11-12	$264.27	$260.35	$263.62	$257.20
2021-11-13	$260.56	$260.56	$260.56	$260.56
2021-11-14	$270.65	$275.14	$284.77	$273.89
2021-11-15	$275.14	$268.13	$275.96	$262.54
2021-11-16	$267.94	$241.03	$267.97	$232.04
2021-11-17	$241.16	$242.02	$244.50	$235.92
2021-11-18	$241.95	$226.58	$231.99	$224.71
2021-11-19	$226.58	$238.82	$240.57	$230.51
2021-11-20	$238.82	$247.39	$257.01	$244.46
2021-11-21	$247.39	$250.59	$251.94	$240.85
2021-11-22	$250.59	$231.97	$242.67	$228.48
2021-11-23	$231.97	$237.35	$239.25	$231.99
2021-11-24	$237.35	$243.80	$247.52	$235.29
2021-11-25	$243.91	$248.31	$256.15	$244.89
2021-11-26	$248.24	$226.38	$249.56	$214.19
2021-11-27	$227.09	$228.10	$233.52	$227.11
2021-11-28	$228.10	$239.59	$246.47	$233.74
2021-11-29	$239.59	$235.87	$241.71	$233.50
2021-11-30	$235.87	$238.10	$246.48	$231.04
2021-12-01	$238.10	$230.62	$243.78	$228.51
2021-12-02	$230.80	$239.32	$241.69	$226.26
2021-12-03	$239.32	$223.94	$230.43	$221.68
2021-12-04	$223.94	$205.20	$209.97	$193.53
2021-12-05	$205.20	$201.52	$206.57	$197.17
2021-12-06	$201.52	$201.50	$207.22	$199.18
2021-12-07	$201.50	$206.94	$207.70	$198.99
2021-12-08	$206.94	$209.93	$213.22	$206.45
2021-12-09	$209.93	$189.38	$197.90	$188.19
2021-12-10	$189.38	$189.18	$192.28	$183.21
2021-12-11	$189.94	$198.63	$202.14	$195.52
2021-12-12	$198.63	$197.88	$202.14	$196.53
2021-12-13	$197.88	$184.07	$186.60	$183.00
2021-12-14	$184.07	$187.05	$190.73	$186.32
2021-12-15	$186.97	$188.21	$192.90	$186.01
2021-12-16	$188.21	$187.17	$195.28	$181.16
2021-12-17	$187.02	$181.61	$183.36	$178.15
2021-12-18	$181.61	$181.31	$184.87	$180.89
2021-12-19	$181.31	$183.89	$183.99	$177.45
2021-12-20	$183.89	$188.87	$191.88	$181.23
2021-12-21	$188.87	$189.02	$201.39	$188.58
2021-12-22	$189.02	$190.67	$193.68	$186.05
2021-12-23	$190.67	$209.58	$224.20	$197.90
2021-12-24	$209.78	$204.33	$210.02	$201.84
2021-12-25	$204.33	$211.01	$216.91	$202.13
2021-12-26	$211.01	$216.93	$217.28	$210.07
2021-12-27	$216.93	$220.73	$232.64	$215.01
2021-12-28	$220.79	$208.75	$220.97	$207.36
2021-12-29	$208.59	$214.84	$214.98	$200.90
2021-12-30	$214.84	$225.00	$226.55	$213.36
2021-12-31	$225.00	$228.45	$231.36	$217.13
2022-01-01	$228.45	$249.95	$253.58	$235.92
2022-01-02	$249.95	$239.23	$251.58	$237.34
2022-01-03	$239.23	$231.20	$235.38	$225.30
2022-01-04	$231.23	$221.70	$230.13	$220.28
2022-01-05	$221.70	$206.57	$210.56	$205.04
2022-01-06	$206.57	$204.79	$208.28	$196.68
2022-01-07	$204.79	$194.55	$201.86	$192.47
2022-01-08	$194.55	$183.96	$195.76	$183.38
2022-01-09	$183.96	$190.84	$195.45	$184.60
2022-01-10	$190.84	$182.60	$195.40	$182.60
2022-01-11	$182.60	$192.77	$196.53	$186.02
2022-01-12	$192.77	$198.87	$203.70	$196.76
2022-01-13	$198.87	$223.22	$228.12	$192.61
2022-01-14	$223.22	$229.50	$230.10	$219.72
2022-01-15	$229.50	$217.38	$231.34	$215.10
2022-01-16	$217.38	$223.95	$228.09	$212.53
2022-01-17	$223.95	$214.46	$227.08	$214.42
2022-01-18	$214.46	$204.02	$218.18	$203.18
2022-01-19	$204.02	$201.30	$209.47	$198.67
2022-01-20	$201.16	$188.25	$198.82	$188.05
2022-01-21	$188.47	$172.76	$176.73	$168.05
2022-01-22	$172.76	$152.05	$167.52	$144.69
2022-01-23	$152.05	$156.69	$159.81	$153.14
2022-01-24	$156.69	$147.07	$158.56	$146.04
2022-01-25	$147.07	$144.76	$148.79	$142.25
2022-01-26	$144.76	$148.28	$150.19	$142.68
2022-01-27	$148.28	$144.67	$150.43	$143.26
2022-01-28	$144.69	$144.79	$145.06	$144.69
2022-01-29	$148.75	$153.46	$154.80	$150.45
2022-01-30	$153.46	$147.84	$153.91	$146.52
2022-01-31	$147.84	$147.17	$150.75	$143.52
2022-02-01	$147.17	$146.10	$148.69	$144.39
2022-02-02	$146.10	$144.87	$146.68	$138.89
2022-02-03	$144.87	$147.07	$147.78	$144.42
2022-02-04	$147.07	$165.36	$174.93	$163.70
2022-02-05	$165.36	$168.57	$168.82	$163.73
2022-02-06	$168.57	$173.59	$174.65	$171.60
2022-02-07	$173.59	$184.87	$185.14	$177.73
2022-02-08	$184.87	$178.79	$186.90	$176.36
2022-02-09	$178.79	$186.13	$186.22	$179.60
2022-02-10	$186.13	$179.26	$189.10	$175.35
2022-02-11	$179.26	$169.47	$178.63	$167.73
2022-02-12	$169.47	$173.90	$174.66	$165.87
2022-02-13	$173.90	$173.83	$174.08	$169.96
2022-02-14	$173.83	$176.21	$176.89	$170.98
2022-02-15	$176.41	$176.41	$176.41	$176.41
2022-02-19	$160.10	$161.11	$166.20	$159.71
2022-02-20	$161.20	$161.07	$161.20	$161.07
2022-02-21	$153.82	$147.93	$153.26	$147.19
2022-02-22	$147.93	$150.89	$153.84	$146.14
2022-02-23	$150.99	$151.01	$151.01	$150.99
2022-02-24	$148.93	$147.12	$153.87	$145.86
2022-02-25	$147.12	$154.02	$154.84	$148.95
2022-02-26	$154.02	$157.91	$158.81	$152.08
2022-02-27	$157.88	$157.90	$157.90	$157.88
2022-02-28	$150.75	$170.34	$175.65	$166.58
2022-03-01	$170.34	$177.80	$180.38	$174.96
2022-03-02	$177.80	$177.85	$180.53	$173.46
2022-03-03	$177.85	$172.15	$176.91	$170.66
2022-03-04	$172.15	$159.87	$168.60	$156.93
2022-03-05	$159.87	$165.98	$166.02	$157.90
2022-03-06	$165.98	$159.02	$170.12	$158.83
2022-03-07	$159.02	$158.02	$158.85	$155.96
2022-03-08	$158.02	$203.24	$207.85	$160.54
2022-03-09	$203.24	$188.54	$221.73	$185.69
2022-03-10	$188.54	$178.84	$182.62	$169.49
2022-03-11	$178.84	$170.50	$175.65	$167.44
2022-03-12	$170.50	$185.30	$185.61	$170.28
2022-03-13	$185.30	$175.90	$187.77	$175.41
2022-03-14	$175.90	$185.98	$189.75	$182.36
2022-03-15	$185.98	$183.13	$193.23	$181.08
2022-03-16	$183.32	$183.32	$183.32	$183.32
2022-03-17	$189.46	$187.95	$191.84	$186.39
2022-03-18	$187.81	$187.81	$187.81	$187.81
2022-03-19	$195.25	$197.58	$203.95	$193.99
2022-03-20	$197.58	$194.54	$201.27	$192.85
2022-03-21	$194.54	$191.59	$194.38	$189.46
2022-03-22	$191.59	$193.85	$197.83	$192.91
2022-03-23	$193.85	$197.27	$199.85	$195.47
2022-03-24	$197.27	$204.06	$207.32	$199.79
2022-03-25	$204.06	$199.93	$206.27	$198.87
2022-03-26	$199.93	$207.08	$210.91	$200.26
2022-03-27	$207.08	$215.71	$225.87	$213.83
2022-03-28	$215.71	$214.95	$220.85	$213.63
2022-03-29	$214.95	$222.19	$223.75	$216.02
2022-03-30	$222.19	$221.40	$223.57	$216.79
2022-03-31	$221.40	$212.73	$215.23	$209.45
2022-04-01	$212.69	$212.89	$212.89	$212.69
2022-04-02	$218.40	$212.66	$219.21	$212.07
2022-04-03	$212.66	$217.40	$217.40	$212.35
2022-04-04	$217.40	$222.09	$225.54	$214.68
2022-04-05	$222.09	$222.28	$223.19	$216.82
2022-04-06	$222.28	$213.38	$216.02	$206.56
2022-04-07	$213.38	$226.33	$227.28	$214.46
2022-04-08	$226.33	$217.20	$220.84	$215.21
2022-04-09	$217.20	$239.97	$246.56	$219.02
2022-04-10	$240.01	$239.71	$240.01	$239.69
2022-04-12	$226.03	$232.46	$249.26	$228.21
2022-04-13	$232.46	$237.03	$242.29	$232.09
2022-04-14	$237.09	$229.50	$240.39	$223.68
2022-04-15	$229.64	$239.36	$241.07	$232.22
2022-04-16	$239.37	$236.34	$239.57	$227.81
2022-04-17	$236.34	$241.42	$241.58	$231.42
2022-04-18	$241.42	$266.09	$279.27	$243.11
2022-04-19	$266.09	$254.13	$272.06	$252.55
2022-04-20	$254.13	$266.87	$272.13	$251.52
2022-04-21	$266.87	$278.54	$287.53	$259.47
2022-04-22	$278.54	$268.28	$282.74	$261.73
2022-04-23	$268.28	$266.77	$275.65	$261.61
2022-04-24	$266.77	$252.66	$266.91	$248.87
2022-04-25	$252.66	$254.43	$264.78	$247.40
2022-04-26	$254.22	$230.05	$264.43	$227.40
2022-04-27	$229.96	$229.59	$237.99	$224.68
2022-04-28	$229.48	$227.28	$237.86	$223.65
2022-04-29	$227.13	$220.76	$232.18	$217.25
2022-04-30	$220.86	$214.20	$234.03	$212.62
2022-05-01	$214.20	$212.25	$228.07	$208.35
2022-05-02	$212.07	$199.38	$215.10	$196.34
2022-05-03	$199.12	$207.12	$215.89	$198.90
2022-05-04	$207.12	$225.36	$225.56	$206.19
2022-05-05	$225.36	$206.63	$229.69	$197.61
2022-05-06	$206.63	$218.58	$218.58	$200.27
2022-05-07	$218.58	$204.66	$223.40	$199.13
2022-05-08	$204.66	$217.19	$222.06	$199.86
2022-05-09	$217.19	$173.15	$220.84	$172.62
2022-05-10	$173.15	$163.13	$189.44	$151.07
2022-05-11	$163.13	$140.23	$173.72	$137.82
2022-05-12	$140.23	$137.62	$156.16	$117.49
2022-05-13	$137.62	$143.88	$155.45	$135.36
2022-05-14	$143.88	$153.49	$155.12	$135.63
2022-05-15	$153.49	$153.49	$153.53	$153.49
2022-05-16	$172.05	$162.35	$175.58	$160.07
2022-05-17	$162.35	$172.76	$177.68	$162.08
2022-05-18	$172.76	$155.09	$175.82	$154.49
2022-05-19	$155.09	$165.95	$170.06	$150.96
2022-05-20	$165.95	$174.06	$181.78	$163.17
2022-05-21	$174.06	$175.80	$180.97	$170.27
2022-05-22	$175.80	$187.20	$188.48	$172.52
2022-05-23	$187.20	$185.27	$199.81	$181.71
2022-05-24	$185.27	$193.06	$196.45	$183.66
2022-05-25	$192.95	$203.96	$204.20	$189.74
2022-05-26	$203.96	$189.06	$203.91	$187.10
2022-05-27	$189.06	$180.56	$187.31	$176.76
2022-05-28	$180.56	$175.62	$185.54	$174.43
2022-05-29	$175.62	$185.74	$188.45	$171.03
2022-05-30	$185.90	$204.19	$210.22	$196.04
2022-05-31	$204.19	$199.37	$208.84	$191.36
2022-06-01	$198.38	$198.52	$204.06	$182.61
2022-06-02	$198.52	$201.33	$205.01	$196.70
2022-06-03	$201.33	$193.72	$198.03	$187.37
2022-06-04	$193.72	$188.95	$196.35	$188.35
2022-06-05	$188.95	$187.76	$192.57	$186.26
2022-06-06	$187.76	$189.28	$197.78	$188.19
2022-06-07	$189.28	$187.26	$197.47	$187.20
2022-06-08	$187.39	$187.39	$187.39	$187.39
2022-06-09	$186.57	$185.64	$186.91	$182.45
2022-06-10	$185.64	$174.03	$180.89	$172.81
2022-06-11	$174.03	$166.42	$172.47	$161.62
2022-06-12	$166.42	$158.11	$159.47	$148.01
2022-06-13	$158.11	$132.43	$139.59	$127.48
2022-06-14	$132.43	$118.36	$131.07	$117.89
2022-06-15	$118.36	$118.39	$122.33	$114.46
2022-06-16	$118.39	$106.47	$108.32	$101.95
2022-06-17	$106.47	$114.26	$114.40	$106.64
2022-06-18	$114.26	$104.13	$106.47	$100.50
2022-06-19	$104.13	$114.32	$118.86	$111.50
2022-06-20	$114.32	$117.30	$117.90	$111.96
2022-06-21	$117.30	$118.65	$120.97	$116.95
2022-06-22	$118.65	$111.08	$114.49	$110.96
2022-06-23	$111.08	$122.71	$123.02	$117.31
2022-06-24	$122.71	$126.53	$128.93	$123.39
2022-06-25	$126.53	$127.28	$128.46	$123.91
2022-06-26	$127.28	$125.14	$130.46	$124.17
2022-06-27	$125.14	$120.29	$126.75	$120.04
2022-06-28	$120.29	$117.52	$118.68	$114.69
2022-06-29	$117.52	$118.70	$124.36	$116.43
2022-06-30	$118.70	$112.90	$118.93	$112.90
2022-07-01	$112.90	$115.19	$115.25	$108.34
2022-07-02	$115.19	$115.99	$119.37	$113.47
2022-07-03	$115.99	$116.48	$118.10	$115.42
2022-07-04	$116.48	$123.86	$126.27	$121.76
2022-07-05	$123.86	$122.38	$125.63	$121.11
2022-07-06	$122.38	$125.51	$128.69	$124.71
2022-07-07	$125.51	$130.32	$136.63	$129.07
2022-07-08	$130.32	$125.19	$131.07	$124.76
2022-07-09	$125.19	$127.21	$128.28	$124.87
2022-07-10	$127.21	$129.08	$129.31	$120.43
2022-07-11	$129.48	$126.89	$128.84	$122.88
2022-07-12	$126.89	$123.00	$125.20	$121.23
2022-07-13	$123.00	$124.14	$129.68	$122.88
2022-07-14	$124.14	$134.02	$134.53	$125.38
2022-07-15	$134.02	$138.79	$139.36	$132.92
2022-07-16	$138.79	$139.02	$144.09	$138.66
2022-07-17	$139.02	$136.07	$138.54	$132.57
2022-07-18	$136.07	$146.83	$150.44	$145.23
2022-07-19	$146.83	$146.46	$154.74	$144.71
2022-07-20	$146.37	$151.39	$153.41	$143.12
2022-07-21	$151.39	$151.04	$152.90	$146.59
2022-07-22	$151.04	$149.09	$153.53	$148.24
2022-07-23	$149.09	$146.27	$151.34	$142.46
2022-07-24	$146.27	$151.39	$153.95	$146.27
2022-07-25	$151.39	$143.72	$152.26	$143.25
2022-07-26	$143.72	$151.17	$151.35	$137.91
2022-07-27	$151.17	$161.68	$162.99	$150.16
2022-07-28	$161.68	$162.32	$166.63	$151.20
2022-07-29	$162.32	$159.96	$166.47	$158.90
2022-07-30	$159.96	$155.72	$163.78	$154.62
2022-07-31	$155.72	$154.73	$159.80	$153.72
2022-08-01	$154.73	$160.69	$161.42	$152.14
2022-08-02	$160.69	$156.83	$161.68	$153.82
2022-08-03	$156.89	$156.60	$162.93	$154.00
2022-08-04	$156.71	$159.29	$163.03	$156.23
2022-08-05	$159.29	$161.65	$162.34	$156.75
2022-08-06	$161.65	$160.58	$165.07	$160.20
2022-08-07	$160.74	$164.79	$172.11	$160.61
2022-08-08	$164.72	$167.17	$170.02	$162.35
2022-08-09	$167.17	$158.00	$171.89	$155.72
2022-08-10	$158.00	$167.45	$169.56	$154.77
2022-08-11	$167.45	$158.68	$168.65	$156.29
2022-08-12	$158.68	$165.45	$166.07	$156.28
2022-08-13	$165.45	$165.67	$167.69	$163.70
2022-08-14	$165.67	$165.15	$168.54	$162.88
2022-08-15	$165.15	$163.17	$168.99	$161.37
2022-08-16	$163.17	$169.26	$174.12	$161.87
2022-08-17	$169.26	$168.57	$170.53	$158.87
2022-08-18	$168.57	$161.06	$170.55	$159.04
2022-08-19	$161.06	$142.34	$161.17	$141.87
2022-08-20	$142.34	$148.95	$149.82	$142.05
2022-08-21	$148.95	$154.33	$157.55	$148.86
2022-08-22	$154.33	$153.89	$154.95	$150.50
2022-08-23	$153.89	$154.65	$155.86	$150.19
2022-08-24	$154.65	$150.66	$154.92	$150.43
2022-08-25	$150.66	$153.98	$155.46	$150.41
2022-08-26	$153.98	$142.80	$155.36	$141.51
2022-08-27	$142.80	$145.12	$145.93	$141.75
2022-08-28	$145.04	$146.42	$146.44	$140.77
2022-08-29	$146.44	$152.63	$153.13	$144.81
2022-08-30	$152.63	$148.83	$152.97	$147.35
2022-08-31	$148.83	$149.20	$152.49	$148.33
2022-09-01	$149.20	$154.40	$154.74	$148.44
2022-09-02	$154.40	$153.54	$154.75	$150.27
2022-09-03	$153.54	$154.40	$154.88	$151.64
2022-09-04	$154.40	$155.63	$156.39	$153.58
2022-09-05	$155.63	$157.50	$157.99	$154.75
2022-09-06	$157.50	$144.92	$159.97	$144.57
2022-09-07	$144.92	$149.36	$152.28	$141.71
2022-09-08	$149.36	$152.22	$152.58	$147.76
2022-09-09	$152.22	$161.41	$161.45	$151.64
2022-09-10	$161.41	$157.68	$161.91	$157.08
2022-09-11	$157.68	$159.03	$159.60	$154.43
2022-09-12	$159.03	$164.05	$166.58	$158.08
2022-09-13	$164.05	$145.53	$165.62	$145.48
2022-09-14	$145.53	$149.95	$151.74	$144.98
2022-09-15	$149.95	$145.75	$151.79	$143.83
2022-09-16	$145.75	$149.19	$149.47	$144.10
2022-09-17	$149.19	$147.52	$151.93	$147.32
2022-09-18	$147.52	$140.58	$167.37	$137.91
2022-09-19	$140.58	$140.39	$141.87	$135.40
2022-09-20	$140.56	$142.41	$143.02	$135.52
2022-09-21	$142.41	$135.08	$139.45	$133.63
2022-09-22	$135.08	$144.24	$144.40	$141.06
2022-09-23	$144.08	$144.13	$144.13	$144.08
2022-09-24	$141.50	$141.74	$142.84	$138.70
2022-09-25	$141.74	$141.13	$142.37	$139.49
2022-09-26	$141.13	$145.77	$146.67	$143.17
2022-09-27	$145.77	$144.45	$147.66	$141.64
2022-09-28	$144.33	$147.11	$149.11	$143.89
2022-09-29	$147.23	$148.40	$153.63	$147.30
2022-09-30	$148.40	$147.36	$150.86	$145.09
2022-10-01	$147.36	$141.11	$150.48	$140.74
2022-10-02	$141.11	$136.95	$140.08	$136.91
2022-10-03	$136.95	$141.77	$143.08	$140.67
2022-10-04	$141.77	$146.75	$149.72	$146.38
2022-10-05	$146.75	$146.21	$148.22	$145.06
2022-10-06	$146.21	$149.22	$153.63	$142.69
2022-10-07	$149.22	$146.50	$146.61	$142.26
2022-10-08	$146.50	$147.45	$147.70	$144.94
2022-10-09	$147.57	$145.74	$149.08	$145.51
2022-10-10	$145.74	$142.28	$146.32	$142.03
2022-10-11	$142.28	$144.82	$145.49	$140.75
2022-10-12	$144.82	$144.85	$146.94	$143.07
2022-10-13	$144.79	$142.83	$145.31	$134.88
2022-10-14	$142.83	$140.64	$146.02	$139.83
2022-10-15	$140.64	$139.67	$141.98	$139.09
2022-10-16	$139.67	$143.12	$143.49	$139.60
2022-10-17	$143.12	$143.72	$145.32	$142.45
2022-10-18	$143.72	$146.16	$148.16	$142.63
2022-10-19	$146.16	$145.01	$148.58	$144.44
2022-10-20	$145.01	$141.22	$148.55	$140.08
2022-10-21	$141.22	$140.69	$143.37	$137.12
2022-10-22	$140.69	$142.81	$143.08	$139.61
2022-10-23	$142.81	$144.46	$144.97	$142.08
2022-10-24	$144.46	$143.13	$144.86	$141.48
2022-10-25	$143.13	$143.93	$146.52	$142.84
2022-10-26	$143.94	$146.93	$149.47	$145.71
2022-10-27	$146.93	$145.84	$146.88	$142.66
2022-10-28	$145.81	$146.75	$148.31	$143.76
2022-10-29	$146.75	$149.03	$149.43	$145.84
2022-10-30	$149.01	$147.53	$149.22	$146.50
2022-10-31	$147.53	$149.51	$149.92	$146.28
2022-11-01	$149.51	$149.69	$151.39	$147.85
2022-11-02	$149.61	$146.93	$151.45	$145.01
2022-11-03	$146.93	$149.33	$150.38	$146.77
2022-11-04	$149.33	$158.51	$158.60	$148.74
2022-11-05	$158.46	$157.42	$161.15	$156.95
2022-11-06	$157.31	$154.98	$160.39	$154.32
2022-11-07	$154.88	$155.26	$157.97	$152.25
2022-11-08	$155.23	$138.42	$157.22	$128.33
2022-11-09	$138.42	$119.54	$140.18	$115.67
2022-11-10	$119.54	$119.51	$119.60	$119.51
2022-11-12	$128.13	$128.53	$129.89	$124.82
2022-11-13	$128.53	$127.17	$131.38	$126.28
2022-11-14	$127.17	$129.82	$130.63	$121.88
2022-11-15	$129.82	$128.99	$132.94	$127.62
2022-11-16	$128.79	$132.00	$133.00	$126.94
2022-11-17	$132.00	$132.99	$133.93	$131.04
2022-11-18	$133.12	$133.31	$134.60	$130.96
2022-11-19	$133.31	$134.47	$134.76	$131.91
2022-11-20	$134.47	$129.74	$134.87	$128.67
2022-11-21	$129.74	$126.12	$135.43	$126.00
2022-11-22	$126.12	$134.21	$137.23	$125.30
2022-11-23	$133.96	$134.83	$138.10	$134.02
2022-11-24	$134.83	$136.64	$137.53	$133.21
2022-11-25	$136.71	$135.91	$138.45	$133.53
2022-11-26	$135.91	$138.40	$138.93	$135.16
2022-11-27	$138.40	$136.07	$139.17	$135.69
2022-11-28	$136.07	$134.57	$138.53	$132.57
2022-11-29	$134.96	$137.34	$139.34	$136.04
2022-11-30	$137.03	$136.97	$137.03	$136.97
2022-12-14	$151.75	$148.77	$152.58	$143.03
2022-12-15	$148.46	$148.68	$149.47	$145.96
2022-12-16	$148.68	$141.69	$150.14	$140.12
2022-12-17	$141.69	$142.94	$144.24	$138.21
2022-12-18	$142.94	$143.67	$146.57	$142.24
2022-12-19	$143.67	$143.53	$145.92	$142.64
2022-12-20	$143.53	$146.34	$147.05	$143.43
2022-12-21	$146.34	$146.71	$148.76	$145.96
2022-12-22	$146.71	$145.05	$147.77	$143.03
2022-12-23	$145.05	$142.81	$146.25	$139.65
2022-12-24	$142.81	$142.94	$143.84	$141.38
2022-12-25	$142.94	$144.56	$145.04	$142.41
2022-12-26	$144.56	$146.23	$148.01	$142.38
2022-12-27	$146.23	$144.97	$146.99	$143.28
2022-12-28	$144.97	$146.29	$146.50	$143.14
2022-12-29	$146.29	$145.08	$147.09	$144.49
2022-12-30	$145.08	$145.55	$146.01	$143.72
2022-12-31	$145.55	$146.77	$148.04	$144.86
2023-01-01	$146.77	$148.04	$148.57	$145.86
2023-01-02	$148.04	$147.41	$149.79	$147.32
2023-01-03	$147.41	$147.87	$149.75	$147.00
2023-01-04	$147.87	$150.37	$155.82	$147.71
2023-01-05	$150.37	$155.58	$156.55	$150.37
2023-01-06	$155.58	$154.31	$159.20	$151.89
2023-01-07	$154.31	$155.47	$156.43	$153.13
2023-01-08	$155.47	$154.96	$158.78	$154.24
2023-01-09	$154.96	$158.28	$161.18	$154.77
2023-01-10	$158.28	$160.73	$163.17	$157.14
2023-01-11	$160.73	$169.47	$170.64	$159.82
2023-01-12	$169.47	$167.24	$171.80	$163.46
2023-01-13	$167.24	$170.24	$171.33	$163.46
2023-01-14	$170.24	$174.99	$188.11	$169.76
2023-01-15	$174.99	$174.17	$178.00	$171.34
2023-01-16	$174.17	$167.52	$177.58	$165.60
2023-01-17	$167.52	$171.21	$175.51	$164.98
2023-01-18	$171.21	$163.66	$175.57	$160.62
2023-01-19	$163.66	$164.98	$166.80	$156.32
2023-01-20	$164.98	$172.86	$174.51	$164.14
2023-01-21	$172.86	$172.19	$182.66	$170.86
2023-01-22	$172.19	$176.45	$181.99	$171.92
2023-01-23	$176.45	$178.42	$183.38	$174.46
2023-01-24	$178.42	$171.53	$181.04	$167.70
2023-01-25	$171.53	$172.56	$176.82	$165.40
2023-01-26	$172.56	$172.86	$179.45	$171.32
2023-01-27	$172.86	$179.46	$181.18	$166.55
2023-01-28	$179.46	$184.01	$186.14	$177.43
2023-01-29	$184.01	$185.30	$187.84	$181.31
2023-01-30	$185.30	$175.43	$187.90	$173.83
2023-01-31	$175.43	$177.11	$180.87	$171.47
2023-02-01	$177.11	$177.36	$179.17	$172.24
2023-02-02	$177.36	$172.84	$181.11	$171.28
2023-02-03	$172.84	$171.80	$175.58	$170.30
2023-02-04	$171.80	$171.94	$175.24	$170.68
2023-02-05	$171.94	$166.38	$174.00	$164.95
2023-02-06	$166.38	$164.22	$169.00	$163.19
2023-02-07	$164.22	$167.93	$168.51	$163.32
2023-02-08	$167.93	$165.06	$169.07	$162.51
2023-02-09	$165.06	$152.18	$168.63	$150.91
2023-02-10	$152.18	$154.45	$159.05	$151.12
2023-02-11	$154.45	$161.24	$162.06	$153.92
2023-02-12	$161.24	$159.21	$163.18	$157.63
2023-02-13	$159.21	$155.55	$162.28	$153.15
2023-02-14	$155.55	$158.86	$159.77	$153.82
2023-02-15	$158.86	$165.88	$165.97	$156.44
2023-02-16	$165.88	$155.34	$167.53	$155.16
2023-02-17	$155.34	$159.98	$162.63	$154.75
2023-02-18	$159.98	$160.06	$160.06	$159.19
2023-02-19	$161.88	$161.83	$166.77	$159.16
2023-02-20	$161.83	$161.26	$169.22	$160.44
2023-02-21	$161.26	$160.06	$163.65	$155.94
2023-02-22	$160.06	$157.72	$160.90	$155.17
2023-02-23	$157.72	$151.78	$159.97	$149.90
2023-02-24	$151.78	$150.12	$154.88	$148.35
2023-02-25	$150.12	$148.72	$151.79	$144.93
2023-02-26	$148.72	$151.11	$152.66	$148.03
2023-02-27	$151.11	$149.52	$152.47	$145.94
2023-02-28	$149.52	$150.39	$152.45	$149.03
2023-03-01	$150.39	$152.41	$154.06	$150.39
2023-03-02	$152.41	$150.72	$153.56	$148.32
2023-03-03	$150.72	$144.62	$151.58	$140.22
2023-03-04	$144.62	$146.42	$147.88	$143.83
2023-03-05	$146.42	$149.39	$150.55	$145.84
2023-03-06	$149.39	$149.21	$149.85	$149.21
2023-03-07	$153.83	$150.43	$156.31	$147.81
2023-03-08	$150.43	$143.02	$151.67	$143.02
2023-03-09	$143.02	$142.36	$152.26	$140.47
2023-03-10	$142.36	$135.40	$142.78	$132.09
2023-03-11	$135.40	$140.97	$142.59	$132.79
2023-03-12	$140.97	$150.01	$150.29	$139.46
2023-03-13	$151.14	$152.88	$165.57	$150.66
2023-03-14	$152.69	$150.06	$157.54	$147.50
2023-03-15	$150.06	$146.69	$152.26	$142.68
2023-03-16	$146.69	$146.65	$146.70	$146.65
2023-03-17	$149.26	$154.00	$164.48	$152.30
2023-03-18	$154.00	$149.59	$152.43	$147.33
2023-03-19	$149.59	$153.62	$162.50	$152.55
2023-03-20	$153.62	$152.02	$156.69	$151.02
2023-03-21	$151.85	$151.85	$151.85	$151.85
2023-03-22	$153.50	$149.02	$150.98	$144.51
2023-03-23	$148.88	$156.56	$157.27	$148.52
2023-03-24	$156.56	$161.96	$162.74	$154.23
2023-03-25	$161.96	$160.14	$165.09	$159.19
2023-03-26	$160.14	$161.60	$166.19	$158.84
2023-03-27	$161.60	$150.70	$166.21	$150.70
2023-03-28	$150.70	$154.04	$156.40	$149.58
2023-03-29	$154.04	$156.95	$161.18	$153.54
2023-03-30	$156.95	$155.21	$164.20	$152.55
2023-03-31	$155.21	$157.69	$160.50	$153.12
2023-04-01	$157.69	$156.93	$159.60	$153.73
2023-04-02	$156.93	$160.11	$163.03	$155.45
2023-04-03	$160.11	$156.78	$163.31	$155.42
2023-04-04	$156.78	$158.88	$161.11	$153.77
2023-04-05	$158.88	$157.93	$160.00	$155.93
2023-04-06	$157.93	$155.93	$159.71	$154.42
2023-04-07	$155.93	$156.21	$158.36	$153.20
2023-04-08	$156.21	$157.91	$159.98	$156.11
2023-04-09	$157.91	$160.01	$160.69	$155.94
2023-04-10	$160.01	$159.20	$161.47	$155.01
2023-04-11	$159.20	$162.01	$162.90	$157.88
2023-04-12	$162.01	$161.83	$163.08	$158.11
2023-04-13	$161.83	$161.54	$164.08	$161.12
2023-04-14	$161.54	$161.64	$164.59	$158.94
2023-04-15	$161.64	$162.10	$162.28	$161.64
2023-04-17	$163.53	$159.59	$164.08	$159.13
2023-04-18	$159.59	$159.13	$159.69	$159.13
2023-04-19	$162.51	$152.71	$164.06	$151.72
2023-04-20	$152.71	$152.61	$153.19	$152.61
2023-04-21	$153.11	$150.63	$156.77	$148.71
2023-04-22	$150.63	$157.10	$157.89	$150.02
2023-04-23	$157.10	$157.10	$159.78	$155.32
2023-04-24	$157.10	$157.21	$159.58	$154.43
2023-04-25	$157.21	$159.41	$160.19	$153.91
2023-04-26	$159.41	$156.41	$162.87	$151.37
2023-04-27	$156.41	$153.51	$160.09	$153.12
2023-04-28	$153.51	$152.81	$156.38	$152.02
2023-04-29	$152.81	$154.21	$156.59	$152.02
2023-04-30	$154.21	$155.72	$157.29	$153.41
2023-05-01	$155.72	$152.43	$156.39	$150.62
2023-05-02	$152.43	$152.90	$155.19	$152.04
2023-05-03	$152.90	$154.90	$155.77	$150.72
2023-05-04	$154.90	$155.40	$157.17	$154.22
2023-05-05	$155.40	$158.00	$159.09	$154.12
2023-05-06	$158.00	$155.81	$159.49	$153.41
2023-05-07	$155.81	$156.60	$158.90	$155.41
2023-05-08	$156.60	$153.11	$157.89	$149.21
2023-05-09	$153.11	$154.70	$157.37	$151.91
2023-05-10	$154.70	$153.61	$156.59	$149.82
2023-05-11	$153.61	$153.41	$154.20	$153.41
2023-05-12	$152.32	$153.62	$154.08	$149.55
2023-05-13	$153.62	$152.73	$154.53	$152.24
2023-05-14	$152.73	$154.09	$154.45	$152.35
2023-05-15	$154.09	$151.79	$154.68	$151.79
2023-05-16	$151.79	$151.51	$153.05	$150.37
2023-05-17	$151.51	$151.42	$152.79	$150.35
2023-05-18	$151.42	$150.92	$152.33	$148.85
2023-05-19	$150.92	$150.57	$152.73	$149.28
2023-05-20	$150.57	$150.26	$152.57	$149.35
2023-05-21	$150.26	$149.69	$155.69	$148.82
2023-05-22	$149.69	$151.46	$152.95	$148.87
2023-05-23	$151.46	$151.68	$153.34	$150.81
2023-05-24	$151.68	$150.29	$152.07	$147.95
2023-05-25	$150.29	$151.18	$151.95	$148.50
2023-05-26	$151.18	$150.70	$152.02	$149.34
2023-05-27	$150.70	$151.20	$151.80	$150.06
2023-05-28	$151.20	$154.99	$156.96	$150.68
2023-05-29	$154.99	$154.08	$156.95	$152.52
2023-05-30	$154.08	$153.09	$154.93	$151.97
2023-05-31	$153.09	$145.60	$153.79	$144.45
2023-06-01	$145.60	$146.56	$149.35	$144.67
2023-06-02	$146.56	$146.20	$147.76	$144.76
2023-06-03	$146.20	$148.23	$148.83	$145.35
2023-06-04	$148.23	$147.87	$150.32	$147.83
2023-06-05	$147.87	$147.87	$147.87	$147.87
2023-06-06	$141.29	$147.02	$147.65	$138.56
2023-06-07	$147.31	$145.16	$145.53	$142.08
2023-06-08	$145.16	$142.51	$146.62	$142.11
2023-06-09	$142.51	$143.09	$143.28	$140.58
2023-06-10	$143.09	$137.79	$140.53	$127.47
2023-06-11	$137.82	$137.80	$137.83	$137.80
2023-06-12	$138.06	$140.28	$140.88	$136.24
2023-06-13	$140.28	$136.50	$141.16	$136.47
2023-06-14	$136.50	$134.00	$134.18	$129.28
2023-06-15	$134.00	$134.30	$138.11	$134.01
2023-06-16	$134.30	$134.60	$142.05	$134.07
2023-06-17	$134.60	$136.50	$136.98	$135.15
2023-06-18	$136.50	$137.33	$140.17	$135.51
2023-06-19	$137.33	$138.29	$140.92	$138.29
2023-06-20	$138.26	$138.27	$138.27	$138.26
2023-06-21	$141.79	$145.05	$151.08	$141.72
2023-06-22	$145.05	$150.03	$151.77	$144.03
2023-06-23	$150.03	$154.67	$156.54	$149.17
2023-06-24	$154.55	$154.55	$154.55	$154.55
2023-06-25	$156.71	$163.37	$165.04	$154.90
2023-06-26	$163.37	$163.82	$166.72	$158.64
2023-06-27	$163.82	$167.70	$170.68	$165.80
2023-06-28	$167.92	$167.70	$167.92	$167.70

Markets

Pair	Exchange
XMR/BTC	abucoins
XMR/BTC	altilly
XMR/ETH	altilly
XMR/USDT	altilly
XMR/XQR	altilly
XMR/BTC	ataix
XMR/ETH	ataix
XMR/BTC	bhex
XMR/USDT	bhex
XMR/BTC	bigone
XMR/USDT	bigone
XMR/BNB	binance
XMR/BTC	binance
XMR/BUSD	binance
XMR/ETH	binance
XMR/USDT	binance
XMR/BTC	bitci
XMR/CHFT	bitci
XMR/TRY	bitci
XMR/BCH	bitcoincom
XMR/BTC	bitcoincom
XMR/ETH	bitcoincom
XMR/USDT	bitcoincom
XMR/BTC	bitfinex
XMR/USD	bitfinex
XMR/USDT	bitfinex
XMR/KRW	bithumb
XMR/USDT	bithumbglobal
XMR/BTC	bitlish
XMR/EUR	bitlish
XMR/GBP	bitlish
XMR/USDT	bitlish
XMR/BTC	bitsquare
XMR/BTC	bittrex
XMR/ETH	bittrex
XMR/USD	bittrex
XMR/USDT	bittrex
XMR/USDT	bitz
XMR/USDT	bkex
XMR/BCH	braziliex
XMR/BRL	braziliex
XMR/BTC	braziliex
XMR/USDT	braziliex
XMR/BTC	btcalpha
XMR/BTC	bter
XMR/CNY	bter
XMR/AED	btse
XMR/AUD	btse
XMR/BTC	btse
XMR/CAD	btse
XMR/CHF	btse
XMR/CNY	btse
XMR/DAI	btse
XMR/ETH	btse
XMR/EUR	btse
XMR/GBP	btse
XMR/HKD	btse
XMR/INR	btse
XMR/JPY	btse
XMR/MYR	btse
XMR/PAX	btse
XMR/SGD	btse
XMR/TUSD	btse
XMR/USD	btse
XMR/USDC	btse
XMR/USDT	btse
XMR/ETH	bw
XMR/USDT	bw
XMR/BTC	chainrift
XMR/BTC	chaoex
XMR/USDT	chaoex
XMR/BTC	cobinhood
XMR/BTC	coinall
XMR/USDT	coinall
XMR/BTC	coinbene
XMR/BTC	coindeal
XMR/BCH	coinex
XMR/BTC	coinex
XMR/USDC	coinex
XMR/USDT	coinex
XMR/EUR	coinroom
XMR/GBP	coinroom
XMR/PLN	coinroom
XMR/USD	coinroom
XMR/BTC	crex24
XMR/ETH	crex24
XMR/BTC	cryptopia
XMR/DOGE	cryptopia
XMR/DOTC	cryptopia
XMR/ETH	cryptopia
XMR/FTC	cryptopia
XMR/LTC	cryptopia
XMR/NZDT	cryptopia
XMR/UNO	cryptopia
XMR/USDT	cryptopia
XMR/BTC	cryptox
XMR/BTC	cryptsy
XMR/LTC	cryptsy
XMR/BTC	dcoin
XMR/BTC	digifinex
XMR/ETH	digifinex
XMR/USDT	digifinex
XMR/BTC	exmo
XMR/ETH	exmo
XMR/EUR	exmo
XMR/RUB	exmo
XMR/UAH	exmo
XMR/USD	exmo
XMR/BTC	exrates
XMR/USD	exrates
XMR/USDT	exrates
XMR/BTC	exscudo
XMR/EUR	exscudo
XMR/USDT	exx
XMR/BTC	gateio
XMR/USDT	gateio
XMR/BTC	graviex
XMR/USDT	graviex
XMR/BTC	hbus
XMR/ETH	hbus
XMR/USDT	hbus
XMR/BCH	hitbtc
XMR/BTC	hitbtc
XMR/DAI	hitbtc
XMR/EOS	hitbtc
XMR/ETH	hitbtc
XMR/EURS	hitbtc
XMR/SAI	hitbtc
XMR/TUSD	hitbtc
XMR/USDT	hitbtc
XMR/BTC	huobikorea
XMR/ETH	huobikorea
XMR/USDT	huobikorea
XMR/BTC	huobipro
XMR/ETH	huobipro
XMR/USDT	huobipro
XMR/BTC	idax
XMR/USDT	idax
XMR/USD	incorex
XMR/IDR	indodax
XMR/BTC	instantbitex
XMR/BTC	ironex
XMR/ETH	ironex
XMR/BTC	kraken
XMR/EUR	kraken
XMR/USD	kraken
XMR/BTC	kucoin
XMR/ETH	kucoin
XMR/BTC	latoken
XMR/USDT	latoken
XMR/BTC	liquid
XMR/BTC	livecoin
XMR/EURN	livecoin
XMR/USD	livecoin
XMR/BCH	nexchange
XMR/BNT	nexchange
XMR/BTC	nexchange
XMR/DASH	nexchange
XMR/DOGE	nexchange
XMR/ETH	nexchange
XMR/EUR	nexchange
XMR/GBP	nexchange
XMR/KNC	nexchange
XMR/LTC	nexchange
XMR/OMG	nexchange
XMR/USD	nexchange
XMR/XRP	nexchange
XMR/ZEC	nexchange
XMR/BTC	nominex
XMR/ETH	nominex
XMR/USDT	nominex
XMR/BTC	nuex
XMR/BTC	okex
XMR/ETH	okex
XMR/USDT	okex
XMR/BITCNY	openledger
XMR/BITUSD	openledger
XMR/BTC	openledger
XMR/BTS	openledger
XMR/DASH	openledger
XMR/ETH	openledger
XMR/USDT	openledger
XMR/WAVES	openledger
XMR/BTC	poloniex
XMR/USD	poloniex
XMR/USDC	poloniex
XMR/USDT	poloniex
XMR/BTC	qryptos
XMR/BTC	rightbtc
XMR/USDT	rightbtc
XMR/BTC	stocksexchange
XMR/USDT	stocksexchange
XMR/BTC	tokenomy
XMR/BTC	tokensnet
XMR/USDT	tokensnet
XMR/BTC	tokok
XMR/ETH	tokok
XMR/USDT	tokok
XMR/BTC	tradesatoshi
XMR/DOGE	tradesatoshi
XMR/ETH	tradesatoshi
XMR/LTC	tradesatoshi
XMR/USDT	tradesatoshi
XMR/BTC	tuxexchange
XMR/BTC	unnamed
XMR/DOGE	unnamed
XMR/ETH	unnamed
XMR/LTC	unnamed
XMR/BTC	upbit
XMR/ETH	upbit
XMR/KRW	upbit
XMR/USDT	upbit
XMR/BTC	wavesdex
XMR/DASH	wavesdex
XMR/ETH	wavesdex
XMR/LTC	wavesdex
XMR/USD	wavesdex
XMR/WAVES	wavesdex
XMR/BTC	wex
XMR/ETH	wex
XMR/EUR	wex
XMR/RUR	wex
XMR/USD	wex
XMR/QC	zb
XMR/USDT	zb
XMR/USDT	zbg
XMR/BTC	zebitex
XMR/ETH	zebitex
XMR/USDT	zebitex
XMR/BTC	zecoex
XMR/INR	zecoex
XMR/USDT	zecoex

Description

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Technology

Ring Signature

The Basics

In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.

For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).

Application to Monero

A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).

To read how Monero gives you privacy by default (unlinkability), see stealth addresses.

Features

Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms.
Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency.
Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.

Monero News

Предположительная кража биткоинов н...

$330 Million Bitcoin Hack Drives Mo...

Monero, XRP, and Remittix capture i...

Qubetics Presale Surges While Stell...

Monero Price Prediction 2024 – 2030...

В Японии мошенника поймали благодар...

Related Coins

Velas

Tutti Frutti

eSwapping

Chintai

Waves Enterpris...

Gene Source Cod...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 304.19

Monero BTC Price
0.00295051

Monero 24h Vol
$ 148,899,594

Monero Market Cap
$ 5,611,300,818

Ring Signature

Monero XMR Coin Values XMR

Monero valuesUSD Price $ 304.19

Monero BTC Price 0.00295051

Monero 24h Vol $ 148,899,594

Monero Market Cap $ 5,611,300,818

Share Monero Price

Monero Price Charts

Monero Price High/Low Price Chart

Monero Crypto Technology

Monero Crypto Market

Monero Crypto ICO Description

Monero Crypto Technology

Ring Signature

Monero Crypto Features

Monero
XMR Coin Values XMR

Monero valuesUSD Price
$ 304.19

Monero BTC Price
0.00295051

Monero 24h Vol
$ 148,899,594

Monero Market Cap
$ 5,611,300,818