Matryx - Live Matryx price and market cap

Matryx Crypto Coin Rank 1095

Website

23,224,303 MTX

24h Vol

5 BTC

1 H

2.53 %

24 H

19.02 %

7 d

-60.68 %

Today Matryx price in US dollars is currently 0.3867 USD, and if converted to Bitcoin is 0.00000692 BTC. A total of 23,224,303 MTX are currently circulating in the Market. Matryx price is currently experiencing a change of 19.02 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Matryx have been traded on Crypto Exchanges. Get Matryx's progress by adding it to your favourites and creating a free portfolio.

Full Name

Matryx

Symbol

MTX

Algorithm

BTC Price

0.00000692 BTC

BTC Market

161 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

23,224,303 MTX

2.53 %

24h

19.02 %

-60.68 %

Twitter

Matryx

Website

Matryx

MTX Charts

MTX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.007595	$0.007577	$0.008587	$0.007072
2021-12-09	$0.007577	$0.008113	$0.008125	$0.007576
2021-12-10	$0.006663	$0.005663	$0.007079	$0.0042470
2021-12-11	$0.005663	$0.006422	$0.006422	$0.005434
2021-12-12	$0.006422	$0.006013	$0.008018	$0.006013
2021-12-13	$0.006013	$0.005608	$0.007010	$0.005608
2021-12-14	$0.005608	$0.0043550	$0.005807	$0.0038710
2021-12-15	$0.0043550	$0.0043520	$0.0043550	$0.0043440
2021-12-18	$0.0334900	$0.009350	$0.0342300	$0.006735
2021-12-19	$0.0037490	$0.0037470	$0.0037490	$0.0037440
2021-12-20	$0.009262	$0.008838	$0.009312	$0.008799
2021-12-21	$0.0037530	$0.0037580	$0.0037640	$0.0037510
2021-12-23	$0.0043750	$0.0040630	$0.0045700	$0.0040630
2021-12-24	$0.0040660	$0.0040670	$0.0045760	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.005043	$0.0035300
2021-12-26	$0.0040350	$0.0040630	$0.005587	$0.0040630
2021-12-27	$0.0040630	$0.0045640	$0.0045640	$0.0040570
2021-12-28	$0.0045640	$0.0047640	$0.0047640	$0.0038110
2021-12-29	$0.0047540	$0.005112	$0.005112	$0.0041820
2021-12-30	$0.007730	$0.008348	$0.008385	$0.007902
2021-12-31	$0.0047130	$0.0036960	$0.006468	$0.0032340
2022-01-01	$0.008271	$0.007160	$0.008479	$0.007160
2022-01-02	$0.0038190	$0.0038110	$0.0038220	$0.0038100
2022-01-03	$0.0047310	$0.005574	$0.006968	$0.0046450
2022-01-04	$0.005574	$0.005499	$0.005957	$0.0045820
2022-01-05	$0.005499	$0.005212	$0.005646	$0.005212
2022-01-06	$0.005212	$0.005171	$0.005171	$0.0047400
2022-01-07	$0.005171	$0.0049850	$0.0049850	$0.0049850
2022-01-08	$0.0049850	$0.0045860	$0.005002	$0.0045860
2022-01-09	$0.0045860	$0.0045750	$0.0045860	$0.0045750
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0033470
2022-01-11	$0.0037650	$0.0038470	$0.005984	$0.0038470
2022-01-12	$0.006157	$0.007387	$0.007387	$0.006409
2022-01-13	$0.0048310	$0.005535	$0.006812	$0.0046830
2022-01-14	$0.005535	$0.005091	$0.005540	$0.005088
2022-01-16	$0.0047400	$0.005603	$0.005603	$0.0047410
2022-01-17	$0.005603	$0.0046450	$0.005489	$0.0046450
2022-01-18	$0.0046450	$0.0046610	$0.005085	$0.0046610
2022-01-19	$0.0046610	$0.0045870	$0.005004	$0.0045870
2022-01-20	$0.0045840	$0.0040700	$0.0044770	$0.0040700
2022-01-21	$0.0040700	$0.0043760	$0.0047410	$0.0036470
2022-01-22	$0.0043760	$0.0035080	$0.0042090	$0.0035080
2022-01-23	$0.0035080	$0.0036290	$0.0039920	$0.0036290
2022-01-24	$0.0036290	$0.0040370	$0.0040370	$0.0033030
2022-01-25	$0.0040370	$0.0040150	$0.0040380	$0.0040150
2022-01-26	$0.0040670	$0.0040510	$0.0040510	$0.0040510
2022-01-27	$0.0040510	$0.0040620	$0.0040670	$0.0040420
2022-01-29	$0.0041520	$0.0042000	$0.0045820	$0.0042000
2022-01-30	$0.0042000	$0.0042020	$0.0042040	$0.0041960
2022-01-31	$0.0041700	$0.0046190	$0.0046190	$0.0042340
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0042590
2022-02-02	$0.0046470	$0.0046420	$0.0046550	$0.0046370
2022-02-04	$0.0041060	$0.0045750	$0.0045750	$0.0045750
2022-02-05	$0.0045750	$0.0041420	$0.0049700	$0.0041420
2022-02-06	$0.0041420	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0043930	$0.0048320	$0.0043930
2022-02-08	$0.0043860	$0.0044080	$0.0048490	$0.0044080
2022-02-09	$0.0044080	$0.0044150	$0.0044150	$0.0044040
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0036000
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0036100
2022-02-20	$0.0040110	$0.0034560	$0.0038400	$0.0034560
2022-02-21	$0.0034560	$0.0034440	$0.0034600	$0.0034400
2022-02-24	$0.0037270	$0.0034520	$0.0038350	$0.0034520
2022-02-25	$0.0034520	$0.0039250	$0.0039250	$0.0035320
2022-02-26	$0.0039240	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0030170	$0.0041490	$0.0030170
2022-02-28	$0.007878	$0.0044380	$0.008789	$0.0038250
2022-03-01	$0.0034550	$0.0044430	$0.005331	$0.0035540
2022-03-02	$0.0044430	$0.0039540	$0.0048330	$0.0039540
2022-03-03	$0.0039540	$0.0042480	$0.0042480	$0.0038230
2022-03-04	$0.0042480	$0.0042520	$0.0042520	$0.0042450
2022-03-05	$0.0039150	$0.0039410	$0.0043350	$0.0035470
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-07	$0.0038430	$0.0041830	$0.0041830	$0.0034230
2022-03-08	$0.0041830	$0.005425	$0.006200	$0.0038750
2022-03-09	$0.005425	$0.0046160	$0.005875	$0.0041960
2022-03-10	$0.0046160	$0.0043390	$0.0047330	$0.0039440
2022-03-11	$0.0043390	$0.0046490	$0.005424	$0.0038740
2022-03-12	$0.0046490	$0.0046480	$0.0046520	$0.0046440
2022-03-13	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-03-14	$0.0045360	$0.0043960	$0.0045370	$0.0043960
2022-03-17	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-03-18	$0.0049150	$0.005015	$0.005015	$0.005015
2022-03-19	$0.005015	$0.0046460	$0.005068	$0.0046460
2022-03-20	$0.0046460	$0.0037120	$0.0045370	$0.0037120
2022-03-21	$0.0037120	$0.0037140	$0.0037180	$0.0037120
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-24	$0.0042900	$0.0042940	$0.0042980	$0.0042900
2022-03-25	$0.0044010	$0.005320	$0.005320	$0.0044330
2022-03-26	$0.005320	$0.0049000	$0.005345	$0.0049000
2022-03-27	$0.0047820	$0.0043180	$0.0134500	$0.0043180
2022-03-28	$0.005153	$0.0042420	$0.005655	$0.0037700
2022-03-29	$0.0042420	$0.0042700	$0.0047450	$0.0037960
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-01	$0.0040970	$0.0042140	$0.0042160	$0.0040890
2022-04-02	$0.0046300	$0.0041240	$0.0045820	$0.0041240
2022-04-03	$0.0041240	$0.0041250	$0.0041290	$0.0041210
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0034540
2022-04-07	$0.0034540	$0.0034620	$0.0034640	$0.0034520
2022-04-08	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-09	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-10	$0.0034210	$0.0034370	$0.0034410	$0.0034170
2022-04-11	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-12	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-13	$0.0028060	$0.0026700	$0.0028080	$0.0026660
2022-04-14	$0.0028810	$0.0039950	$0.0039950	$0.0027970
2022-04-15	$0.0039950	$0.0039980	$0.0039980	$0.0039910
2022-04-16	$0.0309800	$0.0309800	$0.0309800	$0.0309800
2022-04-17	$0.0040390	$0.0027780	$0.0039690	$0.0027780
2022-04-18	$0.0027780	$0.0028570	$0.005305	$0.0028570
2022-04-19	$0.0028570	$0.0028620	$0.0028640	$0.0028560

Markets

Pair	Exchange
MTX/ETH	etherdelta
MTX/BTC	hitbtc
MTX/ETH	hitbtc
MTX/USD	hitbtc
MTX/USDT	hitbtc
MTX/BTC	huobikorea
MTX/ETH	huobikorea
MTX/BTC	huobipro
MTX/ETH	huobipro
MTX/BTC	rightbtc
MTX/ETH	rightbtc
MTX/ETP	rightbtc

Description

Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.

The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

Technology

Sorry, detailed technology about Matryx is not currently available

Features

Sorry, detailed features about Matryx is not currently available

ICO Status

Ongoing

Token Supply

314159265

Start Date

2017-09-13

End Date

2017-11-15

Fund Raised (BTC)

5959 ETH

Fund Raised (USD)

1969985.81

Start Price (USD)

0.000909090909

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MTX Whitepaper

The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.

Steve McCloskey: CEO
Keita Funakawa: COO
Scott Morgan: CFO
Edgardo Leija: Chief Experience Officer
Vincent Brunet: CTO

The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.

The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.

Token Reserve Split (40%):

25% Company
15% Marketing

Bonus:

Participants who purchase MTX before October 13 will receive a 10% bonus in MTX

Related Coins

RAKSUR

MP4

Bridge Oracle

ARbit

Tratin

Apex

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Matryx
MTX Coin Values MTX

Matryx valuesUSD Price
$ 0.3867

Matryx BTC Price
0.00000692

Matryx 24h Vol
$ 295,962

Matryx Market Cap
$ 8,980,753

Matryx MTX Coin Values MTX

Matryx valuesUSD Price $ 0.3867

Matryx BTC Price 0.00000692

Matryx 24h Vol $ 295,962

Matryx Market Cap $ 8,980,753

Share Matryx Price

Matryx Price Charts

Matryx Price High/Low Price Chart

Matryx Crypto Technology

Matryx Crypto Market

Matryx Crypto ICO Description

Matryx Crypto Technology

Matryx Crypto Features

Matryx ICO Details

Matryx
MTX Coin Values MTX

Matryx valuesUSD Price
$ 0.3867

Matryx BTC Price
0.00000692

Matryx 24h Vol
$ 295,962

Matryx Market Cap
$ 8,980,753