IoT Chain - Live IoT Chain price and market cap

IoT Chain Crypto Coin Rank 886

Website

87,214,657 ITC

24h Vol

392 BTC

1 H

-0.41 %

24 H

35.68 %

7 d

25.29 %

Today IoT Chain price in US dollars is currently 0.2012 USD, and if converted to Bitcoin is 0.00000360 BTC. A total of 87,214,657 ITC are currently circulating in the Market. IoT Chain price is currently experiencing a change of 35.68 %, and check here all cryptocurrency. Over the past 24 hours 0.219 M US dollars IoT Chain have been traded on Crypto Exchanges. Get IoT Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

IoT Chain

Symbol

ITC

Algorithm

BTC Price

0.00000360 BTC

BTC Market

314 BTC

BTC 24h Vol

392 BTC

Total Coins Mined

87,214,657 ITC

-0.41 %

24h

35.68 %

25.29 %

Twitter

IoT Chain

Website

IoT Chain

ITC Charts

ITC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0472800	$0.0416100	$0.0516	$0.0416100
2021-12-09	$0.0416100	$0.0419600	$0.0419700	$0.0416000
2021-12-10	$0.0372100	$0.0338000	$0.0366400	$0.0317300
2021-12-11	$0.0338000	$0.0319800	$0.0361100	$0.0307900
2021-12-12	$0.0319700	$0.0335500	$0.0389700	$0.0305700
2021-12-13	$0.0335400	$0.0262800	$0.0357300	$0.0248000
2021-12-14	$0.0262300	$0.0278300	$0.0332000	$0.0236500
2021-12-15	$0.0278100	$0.0341700	$0.0394400	$0.0258900
2021-12-16	$0.0341700	$0.0353700	$0.0353900	$0.0341600
2021-12-18	$0.0335700	$0.0335500	$0.0401300	$0.0287900
2021-12-19	$0.0335500	$0.0335100	$0.0335500	$0.0334600
2021-12-20	$0.0360300	$0.0318400	$0.0391400	$0.0299500
2021-12-21	$0.0318400	$0.0318600	$0.0321000	$0.0316400
2021-12-22	$0.0327800	$0.0343700	$0.0432900	$0.0319800
2021-12-23	$0.0343600	$0.0373800	$0.0427700	$0.0348000
2021-12-24	$0.0374200	$0.0359500	$0.0420600	$0.0350500
2021-12-25	$0.0359500	$0.0366300	$0.0435900	$0.0357700
2021-12-26	$0.0366300	$0.0339300	$0.0389300	$0.0331600
2021-12-27	$0.0339300	$0.0325500	$0.0358600	$0.0312900
2021-12-28	$0.0325500	$0.0349500	$0.0383700	$0.0288000
2021-12-29	$0.0349000	$0.0347800	$0.0537	$0.0297900
2021-12-30	$0.0348800	$0.0342400	$0.0370600	$0.0334300
2021-12-31	$0.0342400	$0.0362500	$0.0397800	$0.0318700
2022-01-01	$0.0362100	$0.0357200	$0.0399800	$0.0352700
2022-01-02	$0.0357200	$0.0356900	$0.0357400	$0.0356500
2022-01-03	$0.0371200	$0.0373100	$0.0416800	$0.0352000
2022-01-04	$0.0373100	$0.0391800	$0.0420600	$0.0335000
2022-01-05	$0.0391800	$0.0360800	$0.0473900	$0.0313000
2022-01-06	$0.0360800	$0.0341300	$0.0375700	$0.0315100
2022-01-07	$0.0341300	$0.0315600	$0.0358000	$0.0302200
2022-01-08	$0.0316100	$0.0314900	$0.0337000	$0.0286200
2022-01-09	$0.0314900	$0.0313800	$0.0314900	$0.0313600
2022-01-10	$0.0341900	$0.0377100	$0.0390700	$0.0313300
2022-01-11	$0.0377100	$0.0368900	$0.0439100	$0.0361100
2022-01-12	$0.0369400	$0.0385500	$0.0430400	$0.0353200
2022-01-13	$0.0385500	$0.0369000	$0.0391700	$0.0352400
2022-01-14	$0.0369000	$0.0367100	$0.0369200	$0.0367100
2022-01-16	$0.0364800	$0.0368800	$0.0405000	$0.0357700
2022-01-17	$0.0368800	$0.0359600	$0.0383100	$0.0342900
2022-01-18	$0.0359600	$0.0338000	$0.0371800	$0.0335400
2022-01-19	$0.0337600	$0.0351400	$0.0396400	$0.0324800
2022-01-20	$0.0351400	$0.0356400	$0.0384300	$0.0296400
2022-01-21	$0.0356700	$0.0273100	$0.0316600	$0.0256200
2022-01-22	$0.0273100	$0.0280100	$0.0301300	$0.0239100
2022-01-23	$0.0280100	$0.0271400	$0.0310100	$0.0266400
2022-01-24	$0.0271400	$0.0266900	$0.0286500	$0.0253500
2022-01-25	$0.0266900	$0.0266900	$0.0286300	$0.0258000
2022-01-26	$0.0266900	$0.0273500	$0.0284400	$0.0245700
2022-01-27	$0.0273500	$0.0277600	$0.0277600	$0.0272000
2022-01-28	$0.0269000	$0.0279700	$0.0296500	$0.0259800
2022-01-29	$0.0279700	$0.0284500	$0.0294900	$0.0272800
2022-01-30	$0.0284500	$0.0278700	$0.0285400	$0.0277200
2022-01-31	$0.0276200	$0.0276200	$0.0297400	$0.0275400
2022-02-01	$0.0276200	$0.0280700	$0.0300800	$0.0277100
2022-02-02	$0.0280700	$0.0280000	$0.0281400	$0.0280000
2022-02-04	$0.0283200	$0.0305100	$0.0338400	$0.0282000
2022-02-05	$0.0305100	$0.0292800	$0.0334700	$0.0283400
2022-02-06	$0.0292800	$0.0305500	$0.0311600	$0.0288600
2022-02-07	$0.0305500	$0.0328600	$0.0341200	$0.0279300
2022-02-08	$0.0328600	$0.0317800	$0.0352700	$0.0303800
2022-02-09	$0.0317800	$0.0318000	$0.0318300	$0.0317500
2022-02-12	$0.0315400	$0.0320700	$0.0342600	$0.0293300
2022-02-13	$0.0320700	$0.0312800	$0.0328600	$0.0290100
2022-02-14	$0.0312800	$0.0316800	$0.0317400	$0.0311900
2022-02-16	$0.0334200	$0.0295600	$0.0346200	$0.0264000
2022-02-17	$0.0295600	$0.0290600	$0.0318700	$0.0247200
2022-02-18	$0.0290600	$0.0258300	$0.0308200	$0.0252700
2022-02-19	$0.0268000	$0.0268700	$0.0284800	$0.0264700
2022-02-20	$0.0268700	$0.0272600	$0.0280300	$0.0249600
2022-02-21	$0.0272600	$0.0267700	$0.0272900	$0.0267600
2022-02-24	$0.0246000	$0.0237800	$0.0264600	$0.0237800
2022-02-25	$0.0237800	$0.0239400	$0.0262900	$0.0235400
2022-02-26	$0.0239400	$0.0254400	$0.0277900	$0.0234800
2022-02-27	$0.0254400	$0.0241400	$0.0264000	$0.0222500
2022-02-28	$0.0241400	$0.0289400	$0.0332600	$0.0263500
2022-03-01	$0.0289400	$0.0288800	$0.0306600	$0.0284300
2022-03-02	$0.0288800	$0.0285600	$0.0298800	$0.0268000
2022-03-03	$0.0285600	$0.0271800	$0.0280300	$0.0263300
2022-03-04	$0.0271800	$0.0266200	$0.0305400	$0.0246700
2022-03-05	$0.0266200	$0.0260100	$0.0283700	$0.0256100
2022-03-06	$0.0260100	$0.0257500	$0.0261300	$0.0242100
2022-03-07	$0.0257500	$0.0239600	$0.0254800	$0.0239600
2022-03-08	$0.0239600	$0.0248000	$0.0255700	$0.0240200
2022-03-09	$0.0248000	$0.0251800	$0.0272800	$0.0239200
2022-03-10	$0.0251800	$0.0248700	$0.0276400	$0.0236900
2022-03-11	$0.0248500	$0.0247900	$0.0267300	$0.0236300
2022-03-12	$0.0247900	$0.0248100	$0.0248100	$0.0247700
2022-03-13	$0.0252200	$0.0238100	$0.0245700	$0.0238100
2022-03-14	$0.0238100	$0.0238100	$0.0238200	$0.0238000
2022-03-15	$0.0242100	$0.0247700	$0.0251600	$0.0239800
2022-03-16	$0.0247700	$0.0247700	$0.0248000	$0.0247700
2022-03-17	$0.0259100	$0.0249800	$0.0262100	$0.0245700
2022-03-18	$0.0249800	$0.0246600	$0.0263300	$0.0246600
2022-03-19	$0.0246600	$0.0240700	$0.0253400	$0.0240700
2022-03-20	$0.0240700	$0.0239200	$0.0239200	$0.0235100
2022-03-21	$0.0239200	$0.0242200	$0.0250400	$0.0238100
2022-03-22	$0.0242200	$0.0242000	$0.0242200	$0.0241900
2022-03-23	$0.0241600	$0.0244600	$0.0244600	$0.0240300
2022-03-24	$0.0244600	$0.0244900	$0.0245000	$0.0244500
2022-03-25	$0.0255200	$0.0239400	$0.0257100	$0.0235000
2022-03-26	$0.0239400	$0.0249400	$0.0253900	$0.0240500
2022-03-27	$0.0249400	$0.0257600	$0.0262300	$0.0248300
2022-03-28	$0.0257600	$0.0226200	$0.0278100	$0.0221500
2022-03-29	$0.0226200	$0.0260900	$0.0275200	$0.0227700
2022-03-30	$0.0260900	$0.0268200	$0.0272900	$0.0254100
2022-03-31	$0.0268200	$0.0259500	$0.0259500	$0.0227600
2022-04-01	$0.0259500	$0.0259600	$0.0259800	$0.0259000
2022-04-02	$0.0263900	$0.0247400	$0.0261200	$0.0242900
2022-04-03	$0.0247400	$0.0247400	$0.0247700	$0.0247300
2022-04-04	$0.0272000	$0.0296000	$0.0345000	$0.0266000
2022-04-05	$0.0237700	$0.0254800	$0.0268500	$0.0232100
2022-04-06	$0.0254800	$0.0233200	$0.0241800	$0.0224500
2022-04-07	$0.0233200	$0.0256500	$0.0256500	$0.0230400
2022-04-08	$0.0256500	$0.0241000	$0.0249400	$0.0241000
2022-04-09	$0.0241000	$0.0235200	$0.0243800	$0.0222400
2022-04-10	$0.0235200	$0.0235000	$0.0235400	$0.0235000
2022-04-11	$0.0236100	$0.0233300	$0.0241200	$0.0221400
2022-04-12	$0.0250000	$0.0255000	$0.0258000	$0.0249000
2022-04-13	$0.0236500	$0.0235000	$0.0236700	$0.0234700
2022-04-14	$0.0234600	$0.0239700	$0.0239700	$0.0227700
2022-04-15	$0.0239700	$0.0239800	$0.0239900	$0.0239500
2022-04-16	$0.0235300	$0.0246400	$0.0246400	$0.0234300
2022-04-17	$0.0246400	$0.0226200	$0.0242100	$0.0226200
2022-04-18	$0.0226200	$0.0220400	$0.0232600	$0.0220400
2022-04-19	$0.0220400	$0.0220900	$0.0220900	$0.0220400

Markets

Pair	Exchange
ITC/BTC	bibox
ITC/ETH	bibox
ITC/KRW	bithumb
ITC/ETH	ddex
ITC/WETH	ddex
ITC/ETH	ethermium
ITC/BTC	huobikorea
ITC/ETH	huobikorea
ITC/USDT	huobikorea
ITC/BTC	huobipro
ITC/ETH	huobipro
ITC/USDT	huobipro
ITC/ETH	idex
ITC/BTC	kucoin
ITC/ETH	kucoin
ITC/USDT	kucoin
ITC/BTC	okex
ITC/ETH	okex
ITC/USDT	okex

Description

IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.

IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.

Technology

Sorry, detailed technology about IoT Chain is not currently available

Features

Sorry, detailed features about IoT Chain is not currently available

Related Coins

Ecoin

Satoshi

ThoreNext

Chrono.tech

Release Project

Counos X

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Price
$ 0.2012

IoT Chain BTC Price
0.00000360

IoT Chain 24h Vol
$ 21,919,315

IoT Chain Market Cap
$ 17,549,228

IoT Chain ITC Coin Values ITC

IoT Chain valuesUSD Price $ 0.2012

IoT Chain BTC Price 0.00000360

IoT Chain 24h Vol $ 21,919,315

IoT Chain Market Cap $ 17,549,228

Share IoT Chain Price

IoT Chain Price Charts

IoT Chain Price High/Low Price Chart

IoT Chain Crypto Technology

IoT Chain Crypto Market

IoT Chain Crypto ICO Description

IoT Chain Crypto Technology

IoT Chain Crypto Features

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Price
$ 0.2012

IoT Chain BTC Price
0.00000360

IoT Chain 24h Vol
$ 21,919,315

IoT Chain Market Cap
$ 17,549,228