GNY - Live GNY price and market cap

GNY Crypto Coin Rank 257

Website

192,376,657 GNY

24h Vol

18 BTC

1 H

-0.11 %

24 H

-1.99 %

7 d

24.32 %

Today GNY price in US dollars is currently 1.22 USD, and if converted to Bitcoin is 0.00002177 BTC. A total of 192,376,657 GNY are currently circulating in the Market. GNY price is currently experiencing a change of -1.99 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars GNY have been traded on Crypto Exchanges. Get GNY's progress by adding it to your favourites and creating a free portfolio.

Full Name

GNY

Symbol

GNY

Algorithm

ETH Token

BTC Price

0.00002177 BTC

BTC Market

4,188 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

192,376,657 GNY

-0.11 %

24h

-1.99 %

24.32 %

Twitter

GNY

Website

GNY

GNY Charts

GNY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$1.27	$1.29	$1.29	$1.28
2021-03-06	$1.29	$1.30	$1.30	$1.29
2021-03-08	$1.28	$1.47	$1.47	$1.30
2021-03-09	$1.47	$1.47	$1.47	$1.47
2021-03-12	$1.93	$1.62	$1.91	$1.60
2021-03-13	$1.62	$1.62	$1.62	$1.62
2021-03-14	$1.87	$1.84	$2.13	$1.62
2021-03-15	$1.84	$1.74	$1.79	$1.63
2021-03-16	$1.74	$1.63	$1.77	$1.63
2021-03-17	$1.63	$1.64	$1.64	$1.63
2021-03-18	$1.73	$1.67	$1.96	$1.63
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-26	$1.39	$1.52	$1.52	$1.48
2021-03-27	$1.52	$1.54	$1.54	$1.50
2021-03-28	$1.54	$1.41	$1.54	$1.33
2021-03-29	$1.41	$1.44	$1.46	$1.34
2021-03-30	$1.44	$1.55	$1.55	$1.40
2021-03-31	$1.55	$1.46	$1.55	$1.35
2021-04-01	$1.46	$1.41	$1.55	$1.32
2021-04-02	$1.41	$1.43	$1.43	$1.41
2021-04-03	$1.43	$1.51	$1.74	$1.38
2021-04-04	$1.51	$1.50	$1.51	$1.50
2021-04-09	$1.45	$1.34	$1.48	$1.26
2021-04-10	$1.34	$1.34	$1.40	$1.34
2021-04-11	$1.42	$1.39	$1.43	$1.33
2021-04-12	$1.39	$1.40	$1.40	$1.39
2021-04-16	$1.38	$1.30	$1.34	$1.29
2021-04-17	$1.30	$1.28	$1.31	$1.16
2021-04-18	$1.28	$1.19	$1.20	$1.08
2021-04-19	$1.19	$1.17	$1.18	$1.08
2021-04-20	$1.17	$1.19	$1.20	$1.19
2021-04-21	$1.19	$1.19	$1.19	$1.19
2021-04-22	$1.14	$1.10	$1.10	$1.09
2021-04-23	$1.10	$1.12	$1.12	$1.02
2021-04-24	$1.12	$1.11	$1.13	$1.09
2021-04-25	$1.11	$1.03	$1.11	$0.9436000
2021-04-26	$1.03	$1.13	$1.25	$0.6979000
2021-04-27	$1.13	$1.13	$1.13	$1.13
2021-05-07	$1.28	$1.31	$1.33	$1.27
2021-05-08	$1.31	$1.31	$1.31	$1.31
2021-05-16	$1.12	$1.17	$1.17	$1.12
2021-05-17	$1.17	$1.17	$1.17	$1.17
2021-05-20	$0.8752000	$0.9634000	$0.9662000	$0.7709000
2021-05-21	$0.9634000	$0.8721000	$0.8863000	$0.0852
2021-05-22	$0.8721000	$0.8694000	$0.8754000	$0.5324000
2021-05-23	$0.8694000	$0.7933000	$0.8051000	$0.5333000
2021-05-24	$0.7933000	$0.8521000	$0.8874000	$0.3880000
2021-05-25	$0.8521000	$0.8475000	$0.8526000	$0.8474000
2021-05-26	$0.7800000	$0.7246000	$0.7985000	$0.5266000
2021-05-27	$0.7246000	$0.6806000	$0.7107000	$0.5781000
2021-05-28	$0.6806000	$0.7134000	$0.7137000	$0.6070000
2021-05-29	$0.7133000	$0.6931000	$0.6931000	$0.6575000
2021-05-30	$0.6933000	$0.7407000	$0.7835000	$0.5792000
2021-05-31	$0.7407000	$0.7387000	$0.7745000	$0.6425000
2021-06-01	$0.7387000	$0.7476000	$0.7516000	$0.6750000
2021-06-02	$0.7476000	$0.7012000	$0.7658000	$0.7008000
2021-06-03	$0.7012000	$0.7461000	$0.7646000	$0.5665000
2021-06-04	$0.7461000	$0.7166000	$0.7181000	$0.6786000
2021-06-05	$0.7166000	$0.7012000	$0.7232000	$0.5132000
2021-06-06	$0.7012000	$0.7142000	$0.7153000	$0.6444000
2021-06-07	$0.7142000	$0.6703000	$0.7852000	$0.1931000
2021-06-08	$0.6703000	$0.6612000	$0.6669000	$0.6000000
2021-06-09	$0.6612000	$0.7325000	$0.7400000	$0.6177000
2021-06-10	$0.7325000	$0.7160000	$0.7189000	$0.6581000
2021-06-11	$0.7160000	$0.7236000	$0.7289000	$0.6098000
2021-06-12	$0.7236000	$0.5964000	$0.7460000	$0.5935000
2021-06-13	$0.5964000	$0.7347000	$0.7768000	$0.6532000
2021-06-14	$0.7347000	$0.7295000	$0.7700000	$0.4859000
2021-06-15	$0.7295000	$0.7169000	$0.7434000	$0.5217000
2021-06-16	$0.7169000	$0.6177000	$0.6845000	$0.5487000
2021-06-17	$0.6177000	$0.6131000	$0.7152000	$0.5332000
2021-06-18	$0.6131000	$0.5851000	$0.6288000	$0.5375000
2021-06-19	$0.5851000	$0.6144000	$0.6144000	$0.5011000
2021-06-20	$0.6144000	$0.5967000	$0.6159000	$0.4685000
2021-06-21	$0.5967000	$0.5194000	$0.6378000	$0.3862000
2021-06-22	$0.5194000	$0.4702000	$0.5339000	$0.3254000
2021-06-23	$0.4702000	$0.4564000	$0.5268000	$0.3506000
2021-06-24	$0.4563000	$0.4546000	$0.4747000	$0.4155000
2021-06-25	$0.4546000	$0.4012000	$0.4145000	$0.3835000
2021-06-26	$0.4012000	$0.4100000	$0.4142000	$0.4074000
2021-06-27	$0.4100000	$0.4624000	$0.4624000	$0.3864000
2021-06-28	$0.4624000	$0.3994000	$0.4594000	$0.3587000
2021-06-29	$0.3994000	$0.4344000	$0.4366000	$0.4157000
2021-06-30	$0.4344000	$0.4217000	$0.4259000	$0.4193000
2021-07-01	$0.4217000	$0.4029000	$0.4039000	$0.3868000
2021-07-02	$0.4029000	$0.4057000	$0.4070000	$0.3401000
2021-07-03	$0.4057000	$0.4054000	$0.4165000	$0.4054000
2021-07-04	$0.4054000	$0.4048000	$0.4055000	$0.4048000
2021-07-05	$0.4238000	$0.4722000	$0.5204000	$0.3842000
2021-07-06	$0.4722000	$0.4489000	$0.4797000	$0.3807000
2021-07-07	$0.4489000	$0.4455000	$0.4462000	$0.4367000
2021-07-08	$0.4455000	$0.4316000	$0.4471000	$0.3294000
2021-07-09	$0.4316000	$0.4002000	$0.4537000	$0.3039000
2021-07-10	$0.4002000	$0.4001000	$0.4238000	$0.3993000
2021-07-11	$0.4357000	$0.4384000	$0.4528000	$0.3757000
2021-07-12	$0.4384000	$0.4080000	$0.4235000	$0.3610000
2021-07-13	$0.4080000	$0.3830000	$0.4037000	$0.3274000
2021-07-14	$0.3830000	$0.3722000	$0.3840000	$0.3676000
2021-07-15	$0.3722000	$0.3724000	$0.3724000	$0.3720000
2021-07-16	$0.3601000	$0.3451000	$0.3552000	$0.3140000
2021-07-17	$0.3451000	$0.3492000	$0.3562000	$0.3467000
2021-07-18	$0.3492000	$0.3499000	$0.3521000	$0.2898000
2021-07-19	$0.3499000	$0.2761000	$0.3393000	$0.2477000
2021-07-20	$0.2761000	$0.2974000	$0.3239000	$0.2533000
2021-07-21	$0.2974000	$0.2893000	$0.3220000	$0.2584000
2021-07-22	$0.2893000	$0.2939000	$0.2997000	$0.2597000
2021-07-23	$0.2939000	$0.3038000	$0.3061000	$0.3027000
2021-07-24	$0.3038000	$0.3089000	$0.3099000	$0.3085000
2021-07-25	$0.3089000	$0.3449000	$0.3456000	$0.3176000
2021-07-26	$0.3449000	$0.3354000	$0.3634000	$0.3041000
2021-07-27	$0.3354000	$0.3677000	$0.3701000	$0.3535000
2021-07-28	$0.3677000	$0.3363000	$0.3743000	$0.3198000
2021-07-29	$0.3363000	$0.3391000	$0.3391000	$0.3363000
2021-07-30	$0.3391000	$0.3687000	$0.3716000	$0.3560000
2021-07-31	$0.3687000	$0.3685000	$0.3699000	$0.3683000
2021-08-01	$0.3608000	$0.3588000	$0.3768000	$0.2492000
2021-08-02	$0.3588000	$0.3590000	$0.3591000	$0.3582000
2021-08-03	$0.3560000	$0.3441000	$0.4208000	$0.3437000
2021-08-04	$0.3441000	$0.3445000	$0.3445000	$0.3438000
2021-08-05	$0.3938000	$0.4089000	$0.4089000	$0.4048000
2021-08-06	$0.4089000	$0.4085000	$0.4094000	$0.4085000
2021-08-07	$0.4285000	$0.4471000	$0.4471000	$0.4462000
2021-08-08	$0.4471000	$0.4392000	$0.4392000	$0.4383000
2021-08-09	$0.4392000	$0.4643000	$0.4643000	$0.4639000
2021-08-10	$0.4643000	$0.4574000	$0.4583000	$0.4565000
2021-08-11	$0.4574000	$0.4569000	$0.4569000	$0.3795000
2021-08-12	$0.4592000	$0.4460000	$0.4478000	$0.4451000
2021-08-13	$0.4460000	$0.4462000	$0.4463000	$0.4460000
2021-08-14	$0.4826000	$0.4140000	$0.4753000	$0.4140000
2021-08-15	$0.4140000	$0.4325000	$0.4588000	$0.3816000
2021-08-16	$0.4321000	$0.4111000	$0.4225000	$0.3265000
2021-08-17	$0.4111000	$0.4089000	$0.4089000	$0.3284000
2021-08-18	$0.4089000	$0.3953000	$0.4091000	$0.3291000
2021-08-19	$0.3953000	$0.4082000	$0.4134000	$0.3507000
2021-08-20	$0.4082000	$0.3118000	$0.4820000	$0.2472000
2021-08-21	$0.3118000	$0.4247000	$0.4762000	$0.2572000
2021-08-22	$0.4237000	$0.4116000	$0.4273000	$0.3559000
2021-08-23	$0.4116000	$0.3962000	$0.4140000	$0.3575000
2021-08-24	$0.3962000	$0.3386000	$0.3973000	$0.2861000
2021-08-25	$0.3386000	$0.3915000	$0.3969000	$0.1965000
2021-08-26	$0.3915000	$0.3692000	$0.3743000	$0.3186000
2021-08-27	$0.3692000	$0.4649000	$0.4796000	$0.3868000
2021-08-28	$0.4649000	$0.3909000	$0.4633000	$0.3459000
2021-08-29	$0.3909000	$0.3947000	$0.4294000	$0.3757000
2021-08-30	$0.3947000	$0.3947000	$0.3947000	$0.3945000
2021-08-31	$0.3764000	$0.3726000	$0.3777000	$0.2150000
2021-09-01	$0.3726000	$0.3883000	$0.3888000	$0.3858000
2021-09-02	$0.3883000	$0.3903000	$0.3918000	$0.3903000
2021-09-03	$0.3903000	$0.3957000	$0.3982000	$0.3957000
2021-09-04	$0.3957000	$0.3970000	$0.3975000	$0.3950000
2021-09-05	$0.3970000	$0.4117000	$0.4122000	$0.3780000
2021-09-06	$0.4117000	$0.4163000	$0.4189000	$0.3889000
2021-09-07	$0.4163000	$0.4161000	$0.4189000	$0.3472000
2021-09-08	$0.4161000	$0.3787000	$0.4114000	$0.3409000
2021-09-09	$0.3787000	$0.3916000	$0.3916000	$0.3809000
2021-09-10	$0.3916000	$0.3687000	$0.3786000	$0.3687000
2021-09-11	$0.3687000	$0.3713000	$0.3753000	$0.3713000
2021-09-12	$0.3713000	$0.3794000	$0.3794000	$0.3256000
2021-09-13	$0.3794000	$0.3633000	$0.3714000	$0.3633000
2021-09-14	$0.3633000	$0.3747000	$0.3808000	$0.3087000
2021-09-15	$0.3747000	$0.3823000	$0.3828000	$0.3823000
2021-09-16	$0.3823000	$0.3353000	$0.3797000	$0.2656000
2021-09-17	$0.3353000	$0.3472000	$0.3501000	$0.2953000
2021-09-18	$0.3476000	$0.3387000	$0.3551000	$0.3382000
2021-09-19	$0.3387000	$0.3213000	$0.3459000	$0.3067000
2021-09-20	$0.3213000	$0.2902000	$0.2919000	$0.2146000
2021-09-21	$0.2902000	$0.2748000	$0.2752000	$0.2622000
2021-09-22	$0.2748000	$0.3460000	$0.3639000	$0.2941000
2021-09-23	$0.3460000	$0.3291000	$0.3569000	$0.2869000
2021-09-24	$0.3291000	$0.3179000	$0.3184000	$0.3141000
2021-09-25	$0.3179000	$0.3153000	$0.3170000	$0.2704000
2021-09-26	$0.3153000	$0.3141000	$0.3188000	$0.2324000
2021-09-27	$0.3141000	$0.2717000	$0.3067000	$0.1097000
2021-09-28	$0.2717000	$0.2632000	$0.2644000	$0.2628000
2021-09-29	$0.2632000	$0.2667000	$0.2671000	$0.2654000
2021-09-30	$0.2667000	$0.2967000	$0.3072000	$0.2814000
2021-10-01	$0.2967000	$0.3343000	$0.3347000	$0.2996000
2021-10-02	$0.3343000	$0.3004000	$0.3315000	$0.1719000
2021-10-03	$0.2998000	$0.3169000	$0.3179000	$0.2894000
2021-10-04	$0.3169000	$0.3218000	$0.3237000	$0.3218000
2021-10-05	$0.3218000	$0.3337000	$0.3363000	$0.3090000
2021-10-06	$0.3337000	$0.3553000	$0.3586000	$0.2408000
2021-10-07	$0.3553000	$0.3244000	$0.3470000	$0.2340000
2021-10-08	$0.3244000	$0.3426000	$0.3426000	$0.3237000
2021-10-09	$0.3426000	$0.3474000	$0.3490000	$0.3446000
2021-10-10	$0.3474000	$0.3173000	$0.3473000	$0.2730000
2021-10-11	$0.3173000	$0.2904000	$0.3404000	$0.2898000
2021-10-12	$0.2904000	$0.3293000	$0.3299000	$0.2829000
2021-10-13	$0.3293000	$0.3294000	$0.3300000	$0.3292000
2021-10-14	$0.3224000	$0.3183000	$0.3224000	$0.2501000
2021-10-15	$0.3183000	$0.3331000	$0.3424000	$0.1394000
2021-10-16	$0.3331000	$0.2380000	$0.3287000	$0.2374000
2021-10-17	$0.2380000	$0.2380000	$0.2381000	$0.2374000
2021-10-18	$0.3156000	$0.3152000	$0.3375000	$0.3133000
2021-10-19	$0.3152000	$0.3151000	$0.3152000	$0.3150000
2021-10-20	$0.3471000	$0.3182000	$0.3592000	$0.3162000
2021-10-21	$0.3182000	$0.3180000	$0.3183000	$0.3178000
2021-10-30	$0.3320000	$0.3280000	$0.3299000	$0.3280000
2021-10-31	$0.3280000	$0.3252000	$0.3252000	$0.3209000
2021-11-01	$0.3252000	$0.3252000	$0.3253000	$0.3251000
2021-11-02	$0.3231000	$0.3290000	$0.3353000	$0.3233000
2021-11-03	$0.3290000	$0.3293000	$0.3295000	$0.3289000
2021-11-05	$0.3195000	$0.3930000	$0.6682000	$0.3173000
2021-11-06	$0.3930000	$0.3929000	$0.3930000	$0.3929000
2021-11-10	$0.4518000	$0.3532000	$0.4383000	$0.3240000
2021-11-11	$0.3532000	$0.3578000	$0.3578000	$0.3241000
2021-11-12	$0.3578000	$0.3266000	$0.3586000	$0.2784000
2021-11-13	$0.3266000	$0.3253000	$0.3330000	$0.2795000
2021-11-14	$0.3253000	$0.3289000	$0.3308000	$0.3282000
2021-11-15	$0.3289000	$0.3181000	$0.3798000	$0.2888000
2021-11-16	$0.3181000	$0.3144000	$0.3282000	$0.3005000
2021-11-17	$0.3144000	$0.3149000	$0.3149000	$0.3141000
2021-11-18	$0.3091000	$0.3285000	$0.3849000	$0.2869000
2021-11-19	$0.3285000	$0.3035000	$0.3354000	$0.3029000
2021-11-20	$0.3035000	$0.3039000	$0.3039000	$0.3034000
2021-11-24	$0.3339000	$0.3213000	$0.3316000	$0.2899000
2021-11-25	$0.3213000	$0.3219000	$0.3219000	$0.3213000
2021-12-07	$0.2573000	$0.2552000	$0.2577000	$0.2552000
2021-12-08	$0.2552000	$0.2546000	$0.2546000	$0.2546000
2021-12-09	$0.2546000	$0.2547000	$0.2547000	$0.2546000
2021-12-10	$0.2389000	$0.2359000	$0.2364000	$0.2359000
2021-12-11	$0.2369000	$0.2473000	$0.2478000	$0.2152000
2021-12-12	$0.2475000	$0.2500000	$0.2511000	$0.2500000
2021-12-13	$0.2500000	$0.2285000	$0.2332000	$0.2285000
2021-12-14	$0.2285000	$0.2366000	$0.2366000	$0.2366000
2021-12-15	$0.2366000	$0.2390000	$0.2390000	$0.2390000
2021-12-16	$0.2390000	$0.2391000	$0.2391000	$0.2390000
2021-12-17	$0.2325000	$0.2239000	$0.2253000	$0.2239000
2021-12-18	$0.2239000	$0.2249000	$0.2273000	$0.2249000
2021-12-19	$0.2249000	$0.2247000	$0.2249000	$0.2247000
2021-12-20	$0.2283000	$0.2341000	$0.2341000	$0.2294000
2021-12-21	$0.2341000	$0.2343000	$0.2344000	$0.2341000
2021-12-22	$0.2392000	$0.2372000	$0.2377000	$0.2372000
2021-12-23	$0.2372000	$0.2486000	$0.2486000	$0.2481000
2021-12-24	$0.2486000	$0.2430000	$0.2486000	$0.2430000
2021-12-25	$0.2430000	$0.2466000	$0.2466000	$0.2411000
2021-12-26	$0.2466000	$0.2479000	$0.2484000	$0.2479000
2021-12-27	$0.2479000	$0.2475000	$0.2475000	$0.2475000
2021-12-28	$0.2475000	$0.2377000	$0.2377000	$0.2325000
2021-12-29	$0.2372000	$0.2272000	$0.2319000	$0.2272000
2021-12-30	$0.2272000	$0.2253000	$0.2305000	$0.2253000
2021-12-31	$0.2253000	$0.2259000	$0.2259000	$0.2208000
2022-01-01	$0.2259000	$0.2282000	$0.2334000	$0.2282000
2022-01-02	$0.2282000	$0.2279000	$0.2283000	$0.2279000
2022-01-03	$0.2318000	$0.2308000	$0.2308000	$0.2276000
2022-01-04	$0.2309000	$0.2259000	$0.2277000	$0.2259000
2022-01-05	$0.2259000	$0.2141000	$0.2141000	$0.2141000
2022-01-06	$0.2141000	$0.2112000	$0.2125000	$0.2112000
2022-01-07	$0.2112000	$0.2036000	$0.2036000	$0.2036000
2022-01-08	$0.2036000	$0.2034000	$0.2043000	$0.2034000
2022-01-09	$0.2034000	$0.2034000	$0.2034000	$0.2033000
2022-01-10	$0.2001000	$0.2050000	$0.2050000	$0.2000000
2022-01-11	$0.2050000	$0.2094000	$0.2094000	$0.2094000
2022-01-12	$0.2094000	$0.2108000	$0.2152000	$0.2108000
2022-01-13	$0.2108000	$0.2042000	$0.2042000	$0.2042000
2022-01-14	$0.2042000	$0.2044000	$0.2045000	$0.2042000
2022-01-16	$0.1926000	$0.1983000	$0.1983000	$0.1927000
2022-01-17	$0.1983000	$0.1782000	$0.1942000	$0.1782000
2022-01-18	$0.1782000	$0.1831000	$0.1864000	$0.1788000
2022-01-19	$0.1831000	$0.1834000	$0.1867000	$0.1800000
2022-01-20	$0.1834000	$0.1791000	$0.1791000	$0.1791000
2022-01-21	$0.1791000	$0.1583000	$0.1605000	$0.1579000
2022-01-22	$0.1583000	$0.1557000	$0.1557000	$0.1522000
2022-01-23	$0.1557000	$0.1633000	$0.1633000	$0.1611000
2022-01-24	$0.1633000	$0.1725000	$0.1762000	$0.1652000
2022-01-25	$0.1725000	$0.1771000	$0.1775000	$0.1738000
2022-01-26	$0.1771000	$0.1768000	$0.1768000	$0.1764000
2022-01-27	$0.1768000	$0.1692000	$0.1785000	$0.1692000
2022-01-28	$0.1692000	$0.1800000	$0.1800000	$0.1717000
2022-01-29	$0.1800000	$0.1833000	$0.1833000	$0.1821000
2022-01-30	$0.1833000	$0.1827000	$0.1827000	$0.1820000
2022-01-31	$0.1827000	$0.1852000	$0.1855000	$0.1852000
2022-02-01	$0.1852000	$0.1863000	$0.1863000	$0.1863000
2022-02-02	$0.1863000	$0.1864000	$0.1866000	$0.1862000
2022-02-04	$0.1796000	$0.1996000	$0.2000000	$0.1996000
2022-02-05	$0.1996000	$0.1980000	$0.1988000	$0.1980000
2022-02-06	$0.1980000	$0.1832000	$0.2027000	$0.1832000
2022-02-07	$0.1832000	$0.1943000	$0.1943000	$0.1895000
2022-02-08	$0.1943000	$0.2006000	$0.2006000	$0.1953000
2022-02-09	$0.2006000	$0.2007000	$0.2009000	$0.2006000
2022-02-10	$0.2132000	$0.2076000	$0.2090000	$0.2076000
2022-02-11	$0.2076000	$0.1730000	$0.2022000	$0.1730000
2022-02-12	$0.1730000	$0.1778000	$0.1778000	$0.1723000
2022-02-13	$0.1778000	$0.1822000	$0.1822000	$0.1771000
2022-02-14	$0.1822000	$0.1819000	$0.1824000	$0.1819000
2022-02-16	$0.1796000	$0.1892000	$0.1892000	$0.1765000
2022-02-17	$0.1892000	$0.1662000	$0.1747000	$0.1662000
2022-02-18	$0.1662000	$0.1640000	$0.1640000	$0.1640000
2022-02-19	$0.1640000	$0.1636000	$0.1644000	$0.1636000
2022-02-20	$0.1636000	$0.1544000	$0.1567000	$0.1544000
2022-02-21	$0.1544000	$0.1489000	$0.1489000	$0.1489000
2022-02-22	$0.1489000	$0.1494000	$0.1494000	$0.1489000
2022-02-24	$0.1498000	$0.1542000	$0.1542000	$0.1542000
2022-02-25	$0.1542000	$0.1577000	$0.1577000	$0.1577000
2022-02-26	$0.1577000	$0.1573000	$0.1573000	$0.1573000
2022-02-27	$0.1573000	$0.1524000	$0.1524000	$0.1516000
2022-02-28	$0.1524000	$0.1741000	$0.1745000	$0.1741000
2022-03-01	$0.1741000	$0.1786000	$0.1790000	$0.1786000
2022-03-02	$0.1786000	$0.1766000	$0.1766000	$0.1015000
2022-03-03	$0.1766000	$0.1712000	$0.1716000	$0.1707000
2022-03-04	$0.1712000	$0.1574000	$0.1578000	$0.1574000
2022-03-05	$0.1574000	$0.1553000	$0.1584000	$0.1549000
2022-03-06	$0.1553000	$0.1514000	$0.1514000	$0.1514000
2022-03-07	$0.1514000	$0.1498000	$0.1506000	$0.1498000
2022-03-08	$0.1498000	$0.1461000	$0.1527000	$0.1461000
2022-03-09	$0.1461000	$0.1645000	$0.1645000	$0.1582000
2022-03-10	$0.1645000	$0.1538000	$0.1546000	$0.1538000
2022-03-11	$0.1538000	$0.1519000	$0.1519000	$0.1511000
2022-03-12	$0.1519000	$0.1513000	$0.1521000	$0.1513000
2022-03-13	$0.1513000	$0.1425000	$0.1474000	$0.1425000
2022-03-14	$0.1425000	$0.1425000	$0.1425000	$0.1424000
2022-03-15	$0.1548000	$0.1482000	$0.1533000	$0.1482000
2022-03-16	$0.1482000	$0.1555000	$0.1555000	$0.1551000
2022-03-17	$0.1555000	$0.1094000	$0.1548000	$0.0208900
2022-03-18	$0.1094000	$0.1070000	$0.1116000	$0.1070000
2022-03-19	$0.1070000	$0.0845	$0.1081000	$0.0845
2022-03-20	$0.0845	$0.0792	$0.0825	$0.0792
2022-03-21	$0.0792	$0.0780	$0.0788	$0.0612
2022-03-22	$0.0780	$0.0742	$0.0805	$0.0742
2022-03-23	$0.0742	$0.0721	$0.0751	$0.0721
2022-03-24	$0.0721	$0.0726	$0.0739	$0.0726
2022-03-25	$0.0726	$0.0709	$0.0732	$0.0709
2022-03-26	$0.0709	$0.0735	$0.0735	$0.0713
2022-03-27	$0.0735	$0.0773	$0.0773	$0.0773
2022-03-28	$0.0750	$0.0754	$0.0754	$0.0754
2022-03-29	$0.0754	$0.0740	$0.0759	$0.0740
2022-03-30	$0.0740	$0.0734	$0.0734	$0.0734
2022-03-31	$0.0748	$0.0706	$0.0724	$0.0706
2022-04-01	$0.0706	$0.0704	$0.0736	$0.0704
2022-04-02	$0.0704	$0.0660	$0.0697	$0.0660
2022-04-03	$0.0660	$0.0668	$0.0668	$0.0668
2022-04-04	$0.0668	$0.0671	$0.0671	$0.0671
2022-04-05	$0.0667	$0.0633	$0.0651	$0.0633
2022-04-06	$0.0633	$0.0583	$0.0600	$0.0583
2022-04-07	$0.0583	$0.0617	$0.0626	$0.0587
2022-04-08	$0.0617	$0.0600	$0.0600	$0.0600
2022-04-09	$0.0605	$0.0586	$0.0612	$0.0260900
2022-04-10	$0.0586	$0.0569	$0.0578	$0.0569
2022-04-11	$0.0569	$0.0522	$0.0534	$0.0522
2022-04-12	$0.0522	$0.0529	$0.0529	$0.0529
2022-04-13	$0.0541	$0.0519	$0.0556	$0.0519
2022-04-14	$0.0519	$0.0495400	$0.0503	$0.0491400
2022-04-15	$0.0495400	$0.0498900	$0.0503	$0.0498900
2022-04-16	$0.0498900	$0.0496800	$0.0496800	$0.0496800
2022-04-17	$0.0496800	$0.0460400	$0.0488200	$0.0460400
2022-04-18	$0.0460400	$0.0481600	$0.0481600	$0.0473400
2022-04-19	$0.0481600	$0.0485600	$0.0489800	$0.0485600
2022-04-20	$0.0485600	$0.0485400	$0.0485600	$0.0485300
2022-04-21	$0.0488200	$0.0481800	$0.0481800	$0.0469700
2022-04-22	$0.0481800	$0.0488500	$0.0488500	$0.0472600
2022-04-23	$0.0488500	$0.0481200	$0.0485200	$0.0481200
2022-04-24	$0.0481200	$0.0481500	$0.0481500	$0.0481500
2022-04-25	$0.0481500	$0.0493300	$0.0493300	$0.0493300
2022-04-26	$0.0493300	$0.0434500	$0.0465000	$0.0434500
2022-04-27	$0.0434500	$0.0443500	$0.0447500	$0.0443500
2022-04-28	$0.0443500	$0.0425300	$0.0449200	$0.0425300
2022-04-29	$0.0425300	$0.0413000	$0.0413000	$0.0413000
2022-04-30	$0.0413000	$0.0546	$0.0546	$0.0395300
2022-05-01	$0.0546	$0.0539	$0.0558	$0.0516
2022-05-02	$0.0539	$0.0547	$0.0558	$0.0246500
2022-05-03	$0.0547	$0.0502	$0.0536	$0.0502
2022-05-04	$0.0502	$0.0516	$0.0528	$0.0516
2022-05-05	$0.0516	$0.0475100	$0.0475100	$0.0475100
2022-05-06	$0.0475100	$0.0468100	$0.0468100	$0.0468100
2022-05-07	$0.0410500	$0.0404300	$0.0404300	$0.0404300
2022-05-08	$0.0404300	$0.0391400	$0.0391400	$0.0388000
2022-05-09	$0.0391400	$0.0357900	$0.0357900	$0.0345900
2022-05-10	$0.0357900	$0.0362900	$0.0369100	$0.0362900
2022-05-11	$0.0362900	$0.0031920	$0.0339500	$0.0031920
2022-05-12	$0.0031920	$0.008675	$0.0211100	$0.0028920
2022-05-13	$0.008675	$0.007896	$0.008773	$0.007896
2022-05-14	$0.007896	$0.007212	$0.008114	$0.007212
2022-05-15	$0.007212	$0.007204	$0.007212	$0.007203
2022-05-16	$0.0122100	$0.0107400	$0.0116400	$0.0035810
2022-05-17	$0.0107400	$0.0103400	$0.0109500	$0.0103400
2022-05-18	$0.0103400	$0.009460	$0.009747	$0.008887
2022-05-19	$0.009460	$0.009388	$0.0099930	$0.009388
2022-05-20	$0.009388	$0.009042	$0.009042	$0.009042
2022-05-21	$0.009042	$0.009117	$0.009117	$0.009117
2022-05-22	$0.009117	$0.008474	$0.009382	$0.0048420
2022-05-23	$0.008474	$0.007560	$0.008141	$0.007560
2022-05-24	$0.007560	$0.007704	$0.007704	$0.007704
2022-05-25	$0.007704	$0.007701	$0.007704	$0.007698
2022-05-27	$0.007589	$0.007430	$0.007430	$0.007430
2022-05-28	$0.007435	$0.007834	$0.007834	$0.007544
2022-05-29	$0.007834	$0.008247	$0.008247	$0.007952
2022-05-30	$0.008247	$0.009198	$0.0104700	$0.008881
2022-05-31	$0.009198	$0.009217	$0.009217	$0.009217
2022-06-01	$0.009535	$0.008937	$0.008937	$0.008937
2022-06-02	$0.008937	$0.009132	$0.009132	$0.009132
2022-06-03	$0.009436	$0.008904	$0.009201	$0.008904
2022-06-04	$0.008904	$0.009252	$0.009252	$0.008954
2022-06-05	$0.009252	$0.009249	$0.009257	$0.009249
2022-06-07	$0.009720	$0.0099560	$0.0099560	$0.009645
2022-06-08	$0.0099560	$0.0099680	$0.0099710	$0.0099440
2022-06-09	$0.009057	$0.009326	$0.009326	$0.009025
2022-06-10	$0.009326	$0.009011	$0.009011	$0.009011
2022-06-11	$0.009011	$0.008801	$0.008801	$0.008801
2022-06-12	$0.008801	$0.008508	$0.008508	$0.008242
2022-06-13	$0.008508	$0.006741	$0.007191	$0.006517
2022-06-14	$0.006741	$0.006636	$0.006636	$0.006636
2022-06-15	$0.006636	$0.006319	$0.006770	$0.006319
2022-06-16	$0.006319	$0.005704	$0.005704	$0.005093
2022-06-17	$0.005704	$0.005721	$0.005721	$0.005721
2022-06-18	$0.005517	$0.005118	$0.005118	$0.005118
2022-06-19	$0.005118	$0.005117	$0.005128	$0.005116
2022-06-20	$0.005549	$0.005549	$0.005549	$0.005549
2022-06-21	$0.005549	$0.005589	$0.005589	$0.005589
2022-06-22	$0.005589	$0.005581	$0.005591	$0.005580
2022-06-23	$0.005588	$0.005697	$0.005908	$0.005697
2022-06-24	$0.005697	$0.005517	$0.005729	$0.005517
2022-06-25	$0.005517	$0.005513	$0.005521	$0.005511
2022-06-26	$0.0047240	$0.0046270	$0.005258	$0.0046270
2022-06-27	$0.0046270	$0.0047650	$0.0047650	$0.0045580
2022-06-28	$0.0047650	$0.0047650	$0.0047670	$0.0047640
2022-06-29	$0.0046580	$0.0046220	$0.0046220	$0.0046220
2022-06-30	$0.0046220	$0.0045790	$0.0045790	$0.0045790
2022-07-01	$0.0045790	$0.0044270	$0.0044270	$0.0044270
2022-07-02	$0.0044270	$0.0044250	$0.0044320	$0.0044250
2022-07-03	$0.0044220	$0.0044380	$0.0044380	$0.0044380
2022-07-04	$0.0044380	$0.0046490	$0.0046490	$0.0046490
2022-07-05	$0.0046490	$0.0046360	$0.0046360	$0.0046360
2022-07-06	$0.0046360	$0.0047250	$0.0047250	$0.0047250
2022-07-07	$0.0047250	$0.005187	$0.005187	$0.0049710
2022-07-08	$0.005187	$0.005182	$0.005182	$0.005182
2022-07-09	$0.005182	$0.005180	$0.005180	$0.005180
2022-07-10	$0.005180	$0.005178	$0.005181	$0.005177
2022-07-12	$0.0047870	$0.005021	$0.005021	$0.0046340
2022-07-13	$0.005021	$0.005462	$0.005462	$0.005260
2022-07-14	$0.005462	$0.005556	$0.005556	$0.005556
2022-07-15	$0.005556	$0.005623	$0.005623	$0.005623
2022-07-16	$0.005623	$0.005724	$0.005724	$0.005724
2022-07-17	$0.005724	$0.005724	$0.005724	$0.005721
2022-07-18	$0.005614	$0.006061	$0.006061	$0.006061
2022-07-19	$0.006061	$0.006318	$0.006318	$0.006318
2022-07-20	$0.006318	$0.006038	$0.006270	$0.006038
2022-07-21	$0.006038	$0.006044	$0.006047	$0.006034
2022-07-22	$0.006251	$0.005898	$0.006125	$0.005898
2022-07-23	$0.005898	$0.005903	$0.005905	$0.005897
2022-07-25	$0.005872	$0.005753	$0.005753	$0.005539
2022-07-26	$0.005753	$0.005527	$0.005740	$0.005527
2022-07-27	$0.005527	$0.006658	$0.006888	$0.005970
2022-07-28	$0.006658	$0.0131200	$0.0131200	$0.006918
2022-07-29	$0.0131200	$0.005705	$0.0130700	$0.005705
2022-07-30	$0.005705	$0.005709	$0.005717	$0.005705
2022-07-31	$0.0115900	$0.0114200	$0.0114200	$0.0114200
2022-08-01	$0.0114200	$0.009541	$0.0114000	$0.009541
2022-08-02	$0.009541	$0.009427	$0.009427	$0.009427
2022-08-03	$0.009427	$0.009815	$0.009815	$0.009358
2022-08-04	$0.009815	$0.009502	$0.009728	$0.009502
2022-08-05	$0.009502	$0.009794	$0.009794	$0.009794
2022-08-06	$0.009794	$0.009642	$0.009642	$0.009642
2022-08-07	$0.009642	$0.0113600	$0.0113600	$0.009736
2022-08-08	$0.0113600	$0.0113600	$0.0113600	$0.0113600
2022-08-09	$0.0116700	$0.0127400	$0.0127400	$0.009494
2022-08-10	$0.0127400	$0.0139000	$0.0139000	$0.0131800
2022-08-11	$0.0139000	$0.0136500	$0.0138900	$0.0126900
2022-08-12	$0.0136500	$0.0139100	$0.0139100	$0.0139100
2022-08-13	$0.0139100	$0.0139400	$0.0139400	$0.0139400
2022-08-14	$0.0139400	$0.0138600	$0.0138600	$0.0138600
2022-08-15	$0.0138600	$0.0137400	$0.0137400	$0.0137400
2022-08-16	$0.0137400	$0.0136000	$0.0136000	$0.0136000
2022-08-17	$0.0136000	$0.0123700	$0.0135400	$0.0123700
2022-08-18	$0.0123700	$0.0123000	$0.0123000	$0.0123000
2022-08-19	$0.0123000	$0.0110400	$0.0110400	$0.0110400
2022-08-20	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2022-08-21	$0.0112100	$0.0114000	$0.0114000	$0.0114000
2022-08-22	$0.0114000	$0.0113400	$0.0113400	$0.0113400
2022-08-23	$0.0113400	$0.0118400	$0.0118400	$0.006887
2022-08-24	$0.0118400	$0.0117500	$0.0117500	$0.0117500
2022-08-25	$0.0117500	$0.0118600	$0.0118600	$0.0118600
2022-08-26	$0.0118600	$0.0111400	$0.0111400	$0.0111400
2022-08-27	$0.0111400	$0.0110200	$0.0110200	$0.0110200
2022-08-28	$0.0110200	$0.0105600	$0.0107500	$0.0105600
2022-08-29	$0.0105600	$0.0109600	$0.0109600	$0.0109600
2022-08-30	$0.0109600	$0.0105000	$0.0107000	$0.0105000
2022-08-31	$0.0105000	$0.0106300	$0.0106300	$0.0106300
2022-09-01	$0.0106300	$0.0106700	$0.0106700	$0.0104700
2022-09-02	$0.0106700	$0.0103800	$0.0105800	$0.0103800
2022-09-03	$0.0103800	$0.0105100	$0.0107100	$0.0103100
2022-09-04	$0.0105100	$0.0105100	$0.0105200	$0.0105100
2022-09-07	$0.008456	$0.008679	$0.008679	$0.008679
2022-09-08	$0.008679	$0.008685	$0.008687	$0.008678
2022-09-09	$0.0110100	$0.0126100	$0.0126100	$0.0121800
2022-09-10	$0.0126100	$0.0127800	$0.0127800	$0.0127800
2022-09-11	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-09-12	$0.0128800	$0.0128700	$0.0128900	$0.0128700
2022-09-13	$0.0132200	$0.0119000	$0.0119000	$0.0119000
2022-09-14	$0.0119000	$0.0119000	$0.0119000	$0.0118900
2022-09-16	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2022-09-17	$0.0108900	$0.0108800	$0.0108900	$0.0108800
2022-09-19	$0.0104900	$0.0107500	$0.0107500	$0.0105500
2022-09-20	$0.0107500	$0.0107500	$0.0107600	$0.0107400
2022-10-12	$0.0129600	$0.0116800	$0.0143700	$0.0116800
2022-10-13	$0.0116800	$0.0143400	$0.0143400	$0.0118200
2022-10-14	$0.0143400	$0.0141900	$0.0141900	$0.0141900
2022-10-15	$0.0141900	$0.0133500	$0.0141100	$0.0116300
2022-10-16	$0.0133500	$0.0133500	$0.0133500	$0.0133500
2022-10-19	$0.0170100	$0.0162600	$0.0168300	$0.0162600
2022-10-20	$0.0162600	$0.0162500	$0.0162600	$0.0162500
2022-10-21	$0.0161900	$0.0162900	$0.0162900	$0.0162900
2022-10-22	$0.0162900	$0.0159400	$0.0163300	$0.0159400
2022-10-23	$0.0159400	$0.0159500	$0.0159500	$0.0159400
2022-10-25	$0.0160400	$0.0174800	$0.0174800	$0.0166700
2022-10-26	$0.0174800	$0.0175100	$0.0175200	$0.0174700
2022-10-27	$0.0176600	$0.0168500	$0.0172500	$0.0168500
2022-10-28	$0.0168500	$0.0171000	$0.0171000	$0.0171000
2022-10-29	$0.0171000	$0.0170900	$0.0171000	$0.0170900
2022-11-03	$0.0151100	$0.0151600	$0.0151600	$0.0151600
2022-11-04	$0.0151600	$0.0151600	$0.0151600	$0.0151500
2022-11-07	$0.0156800	$0.0154500	$0.0154500	$0.0154500
2022-11-08	$0.0154500	$0.0139100	$0.0139100	$0.0139100
2022-11-09	$0.0139100	$0.0121800	$0.0121800	$0.0118700
2022-11-10	$0.0121800	$0.0121700	$0.0122100	$0.0121600
2022-11-16	$0.0123200	$0.0121500	$0.0121500	$0.0121500
2022-11-17	$0.0121500	$0.0121800	$0.0121800	$0.0121800
2022-11-18	$0.0121800	$0.0121700	$0.0121700	$0.0121700
2022-11-19	$0.0121700	$0.0118500	$0.0121800	$0.0118500
2022-11-20	$0.0118500	$0.0121900	$0.0121900	$0.0115400
2022-11-21	$0.0121900	$0.0118200	$0.0118200	$0.0118200
2022-11-22	$0.0118200	$0.0128000	$0.0128000	$0.0121500
2022-11-23	$0.0128000	$0.0131100	$0.0131100	$0.0131100
2022-11-24	$0.0131100	$0.0131000	$0.0131000	$0.0131000
2022-11-25	$0.0131000	$0.0130400	$0.0130400	$0.0130400
2022-11-26	$0.0130400	$0.0134900	$0.0134900	$0.0130000
2022-11-27	$0.0134900	$0.0134700	$0.0134700	$0.0134700
2022-11-28	$0.0134700	$0.0132900	$0.0132900	$0.0132900
2022-11-29	$0.0132900	$0.0134700	$0.0134700	$0.0134700
2022-11-30	$0.0134700	$0.0134800	$0.0134800	$0.0134700
2022-12-14	$0.0144000	$0.0163800	$0.0163800	$0.0144200
2022-12-15	$0.0163800	$0.0164900	$0.0164900	$0.0159700
2022-12-16	$0.0164900	$0.0158300	$0.0158300	$0.0158300
2022-12-17	$0.0158300	$0.0159400	$0.0159400	$0.0159400
2022-12-18	$0.0159400	$0.0150700	$0.0159100	$0.0150700
2022-12-19	$0.0150700	$0.0151300	$0.0151300	$0.0148000
2022-12-20	$0.0151300	$0.0155500	$0.0155500	$0.0155500
2022-12-21	$0.0155500	$0.0155400	$0.0155500	$0.0155400
2022-12-22	$0.0151400	$0.0151300	$0.0151300	$0.0151300
2022-12-23	$0.0151300	$0.0151000	$0.0151000	$0.0151000
2022-12-24	$0.0151000	$0.0151500	$0.0151500	$0.0151500
2022-12-25	$0.0151500	$0.0158200	$0.0158200	$0.0151500
2022-12-26	$0.0158200	$0.0152200	$0.0159000	$0.0152200
2022-12-27	$0.0152200	$0.0150300	$0.0150300	$0.0150300
2022-12-28	$0.0150300	$0.008932	$0.0148900	$0.008932
2022-12-29	$0.008932	$0.0149700	$0.0149700	$0.008981
2022-12-30	$0.0149700	$0.0156000	$0.0156000	$0.0149400
2022-12-31	$0.0156000	$0.0150400	$0.0155400	$0.0150400
2023-01-01	$0.0150400	$0.0147900	$0.0151200	$0.0147900
2023-01-02	$0.0147900	$0.0146700	$0.0148400	$0.0146700
2023-01-03	$0.0146700	$0.0146700	$0.0146700	$0.0146700
2023-01-04	$0.0146700	$0.0156700	$0.0156700	$0.0148300
2023-01-05	$0.0156700	$0.0156500	$0.0156500	$0.0156500
2023-01-06	$0.0156500	$0.0154200	$0.0157600	$0.0154200
2023-01-07	$0.0154200	$0.0161000	$0.0161000	$0.0154200
2023-01-08	$0.0161000	$0.0162600	$0.0162600	$0.0162600
2023-01-09	$0.0162600	$0.0158000	$0.0163200	$0.0158000
2023-01-10	$0.0158000	$0.0160500	$0.0160500	$0.0160500
2023-01-11	$0.0160500	$0.0165000	$0.0165000	$0.0165000
2023-01-12	$0.0165000	$0.0173400	$0.0173400	$0.0173400
2023-01-13	$0.0173400	$0.0171400	$0.0183400	$0.0111600
2023-01-14	$0.0171400	$0.0205400	$0.0251500	$0.0180200
2023-01-15	$0.0205400	$0.0313200	$0.0334100	$0.0204600
2023-01-16	$0.0313200	$0.0254300	$0.0317800	$0.0152600
2023-01-17	$0.0254300	$0.0243100	$0.0253600	$0.0243100
2023-01-18	$0.0243100	$0.0254300	$0.0254300	$0.0237800
2023-01-19	$0.0254300	$0.0259300	$0.0259300	$0.0259300
2023-01-20	$0.0259300	$0.0306100	$0.0306100	$0.0278900
2023-01-21	$0.0306100	$0.0307700	$0.0307700	$0.0307700
2023-01-22	$0.0307700	$0.0315700	$0.0315700	$0.0306700
2023-01-23	$0.0315700	$0.0309400	$0.0318600	$0.0309400
2023-01-24	$0.0309400	$0.0298800	$0.0305600	$0.0298800
2023-01-25	$0.0298800	$0.0325200	$0.0325200	$0.0304500
2023-01-26	$0.0325200	$0.0324400	$0.0324400	$0.0324400
2023-01-27	$0.0324400	$0.0323100	$0.0325400	$0.0323100
2023-01-28	$0.0323100	$0.0327000	$0.0327000	$0.0322400
2023-01-29	$0.0327000	$0.0351500	$0.0351500	$0.0337200
2023-01-30	$0.0351500	$0.0440700	$0.0440700	$0.0333400
2023-01-31	$0.0440700	$0.0648	$0.0648	$0.0446400
2023-02-01	$0.0648	$0.1163000	$0.1189000	$0.0665
2023-02-02	$0.1163000	$0.0990500	$0.1150000	$0.0683
2023-02-03	$0.0990500	$0.0884	$0.0989	$0.0454700
2023-02-04	$0.0884	$0.0985	$0.0985	$0.0630
2023-02-05	$0.0985	$0.0964	$0.0968	$0.0950
2023-02-06	$0.0964	$0.0951	$0.0961	$0.0951
2023-02-07	$0.0951	$0.0953	$0.0972	$0.0953
2023-02-08	$0.0953	$0.1148000	$0.1428000	$0.0941
2023-02-09	$0.1148000	$0.1570000	$0.1570000	$0.0427400
2023-02-10	$0.1570000	$0.1547000	$0.1558000	$0.1547000
2023-02-11	$0.1547000	$0.1563000	$0.1563000	$0.1563000
2023-02-12	$0.1563000	$0.1569000	$0.1569000	$0.1558000
2023-02-13	$0.1569000	$0.1307000	$0.1569000	$0.1307000
2023-02-14	$0.1307000	$0.1777000	$0.1777000	$0.1333000
2023-02-15	$0.1777000	$0.1944000	$0.1947000	$0.1944000
2023-02-16	$0.1944000	$0.1812000	$0.1880000	$0.1812000
2023-02-17	$0.1812000	$0.1696000	$0.1893000	$0.1401000
2023-02-18	$0.1696000	$0.1695000	$0.1700000	$0.1695000
2023-02-19	$0.1695000	$0.1664000	$0.1676000	$0.1591000
2023-02-20	$0.1664000	$0.1490000	$0.1701000	$0.1490000
2023-02-21	$0.1490000	$0.1345000	$0.1467000	$0.1345000
2023-02-22	$0.1345000	$0.1645000	$0.1645000	$0.1282000
2023-02-23	$0.1645000	$0.1219000	$0.1628000	$0.1209000
2023-02-24	$0.1219000	$0.1236000	$0.1236000	$0.1178000
2023-02-25	$0.1236000	$0.1087000	$0.1235000	$0.1087000
2023-02-26	$0.1087000	$0.0964	$0.1105000	$0.0883
2023-02-27	$0.0964	$0.0998300	$0.1116000	$0.0949
2023-02-28	$0.0998300	$0.0981	$0.0983	$0.0946
2023-03-01	$0.0981	$0.1002000	$0.1002000	$0.1002000
2023-03-02	$0.1002000	$0.0986	$0.0995000	$0.0986
2023-03-03	$0.0986	$0.0950	$0.0950	$0.0939
2023-03-04	$0.0950	$0.0704	$0.0950	$0.0704
2023-03-05	$0.0704	$0.0727	$0.0940	$0.0707
2023-03-06	$0.0727	$0.0921	$0.0939	$0.0726
2023-03-07	$0.0921	$0.0913	$0.0913	$0.0913
2023-03-08	$0.0913	$0.0923	$0.0923	$0.0892
2023-03-09	$0.0923	$0.0860	$0.0866	$0.0654
2023-03-10	$0.0860	$0.0849	$0.0853	$0.0806
2023-03-11	$0.0849	$0.0862	$0.0866	$0.0639
2023-03-12	$0.0862	$0.0883	$0.0927	$0.0881
2023-03-13	$0.0883	$0.0951	$0.0966	$0.0951
2023-03-14	$0.0951	$0.0971	$0.0973	$0.0971
2023-03-15	$0.0971	$0.0955	$0.0955	$0.0955
2023-03-16	$0.0955	$0.0977	$0.0982	$0.0977
2023-03-17	$0.0977	$0.1070000	$0.1070000	$0.1070000
2023-03-18	$0.1070000	$0.1030000	$0.1052000	$0.1030000
2023-03-19	$0.1030000	$0.1074000	$0.1074000	$0.1071000
2023-03-20	$0.1074000	$0.1062000	$0.1065000	$0.1062000
2023-03-21	$0.1062000	$0.1062000	$0.1063000	$0.1062000
2023-03-22	$0.1012000	$0.0997100	$0.0997100	$0.0533
2023-03-23	$0.0997100	$0.0975	$0.1035000	$0.0975
2023-03-24	$0.0975	$0.0852	$0.0946	$0.0850
2023-03-25	$0.0852	$0.0935	$0.0935	$0.0852
2023-03-26	$0.0935	$0.0949	$0.0952	$0.0949
2023-03-27	$0.0949	$0.0920	$0.0920	$0.0920
2023-03-28	$0.0920	$0.0922	$0.0925	$0.0922
2023-03-29	$0.0922	$0.0885	$0.0961	$0.0885
2023-03-30	$0.0885	$0.0872	$0.0875	$0.0872
2023-03-31	$0.0872	$0.0883	$0.0886	$0.0883
2023-04-01	$0.0883	$0.0549	$0.0882	$0.0549
2023-04-02	$0.0549	$0.0812	$0.0812	$0.0544
2023-04-03	$0.0812	$0.0801	$0.0801	$0.0801
2023-04-04	$0.0801	$0.0772	$0.0812	$0.0772
2023-04-05	$0.0772	$0.0688	$0.0772	$0.0688
2023-04-06	$0.0688	$0.0547	$0.0684	$0.0185100
2023-04-07	$0.0547	$0.0544	$0.0544	$0.0544
2023-04-08	$0.0544	$0.0758	$0.0758	$0.0542
2023-04-09	$0.0758	$0.0558	$0.0768	$0.0558
2023-04-10	$0.0558	$0.0180900	$0.0584	$0.0180900
2023-04-11	$0.0180900	$0.0629	$0.0635	$0.0184400
2023-04-12	$0.0629	$0.0628	$0.0628	$0.0622
2023-04-13	$0.0628	$0.0639	$0.0639	$0.0639
2023-04-14	$0.0639	$0.0640	$0.0640	$0.0640
2023-04-15	$0.0640	$0.0822	$0.0822	$0.0637
2023-04-16	$0.0822	$0.0822	$0.0822	$0.0822
2023-04-17	$0.0822	$0.0798	$0.0798	$0.0798
2023-04-18	$0.0798	$0.0824	$0.0824	$0.0824
2023-04-19	$0.0824	$0.0781	$0.0781	$0.0781
2023-04-20	$0.0781	$0.0765	$0.0765	$0.0765
2023-04-21	$0.0765	$0.0739	$0.0739	$0.0739
2023-04-22	$0.0739	$0.0754	$0.0754	$0.0754
2023-04-23	$0.0754	$0.0745	$0.0748	$0.0745
2023-04-24	$0.0745	$0.0743	$0.0743	$0.0743
2023-04-25	$0.0743	$0.0764	$0.0764	$0.0764
2023-04-26	$0.0764	$0.0768	$0.0768	$0.0768
2023-04-27	$0.0768	$0.0796	$0.0796	$0.0796
2023-04-28	$0.0796	$0.0792	$0.0792	$0.0792
2023-04-29	$0.0792	$0.1006000	$0.1006000	$0.0790
2023-04-30	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2023-05-01	$0.1006000	$0.0966	$0.0966	$0.0966
2023-05-02	$0.0966	$0.0987	$0.0987	$0.0987
2023-05-03	$0.0987	$0.0999000	$0.0999000	$0.0999000
2023-05-04	$0.0999000	$0.0993000	$0.0993000	$0.0993000
2023-05-05	$0.0993000	$0.1017000	$0.1017000	$0.1017000
2023-05-06	$0.1017000	$0.0860	$0.0995700	$0.0860
2023-05-07	$0.0860	$0.0849	$0.0849	$0.0849
2023-05-08	$0.0849	$0.0825	$0.0825	$0.0825
2023-05-09	$0.0825	$0.0401400	$0.0822	$0.0401400
2023-05-10	$0.0401400	$0.0400600	$0.0400600	$0.0400600
2023-05-11	$0.0400600	$0.0400200	$0.0400700	$0.0400200
2023-05-12	$0.0391400	$0.0388700	$0.0388700	$0.0388700
2023-05-13	$0.0388700	$0.0388400	$0.0388400	$0.0388400
2023-05-14	$0.0388400	$0.0390500	$0.0390500	$0.0390500
2023-05-15	$0.0390500	$0.0394000	$0.0394000	$0.0394000
2023-05-16	$0.0394000	$0.0392000	$0.0392000	$0.0392000
2023-05-17	$0.0392000	$0.0397400	$0.0397400	$0.0397400
2023-05-18	$0.0397400	$0.0388900	$0.0388900	$0.0388900
2023-05-19	$0.0388900	$0.0389900	$0.0389900	$0.0389900
2023-05-20	$0.0389900	$0.0393200	$0.0393200	$0.0393200
2023-05-21	$0.0393200	$0.0388000	$0.0388000	$0.0388000
2023-05-22	$0.0388000	$0.0389400	$0.0389400	$0.0389400
2023-05-23	$0.0389400	$0.0217800	$0.0394800	$0.0217800
2023-05-24	$0.0217800	$0.0210600	$0.0210600	$0.0210600
2023-05-25	$0.0210600	$0.0211800	$0.0211800	$0.0211800
2023-05-26	$0.0211800	$0.0213800	$0.0213800	$0.0213800
2023-05-27	$0.0213800	$0.0215000	$0.0215000	$0.0215000
2023-05-28	$0.0215000	$0.0224600	$0.0224600	$0.0224600
2023-05-29	$0.0224600	$0.0222000	$0.0222000	$0.0222000
2023-05-30	$0.0222000	$0.0221600	$0.0221600	$0.0221600
2023-05-31	$0.0221600	$0.0221600	$0.0221600	$0.0221600

Markets

Pair	Exchange
GNY/BTC	bitmart
GNY/BTC	exrates
GNY/ETH	exrates
GNY/USD	exrates
GNY/BTC	idax
GNY/BTC	p2pb2b
GNY/WETH	uniswapv2

Description

GNY introduces machine learning to pre-existing blockchains, offering smart APIs that bridge to Ethereum, to Asch, to Lisk and any developer working with the universal system. With GNY Centre, GNY brings its own dedicated blockchain that can host side chains, offering a powerful set of tools to launch and host your own project from conception to implementation in the most developer-friendly environment built around artificial intelligence.

Technology

Sorry, detailed technology about GNY is not currently available

Features

Sorry, detailed features about GNY is not currently available

Related Coins

Asia Reserve Cu...

yieldwatch

Dog (Runes)

SeChain

Pylon Network

XTRM COIN

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GNY
GNY Coin Values GNY

GNY valuesUSD Price
$ 1.22

GNY BTC Price
0.00002177

GNY 24h Vol
$ 978,327

GNY Market Cap
$ 234,025,724

GNY GNY Coin Values GNY

GNY valuesUSD Price $ 1.22

GNY BTC Price 0.00002177

GNY 24h Vol $ 978,327

GNY Market Cap $ 234,025,724

Share GNY Price

GNY Price Charts

GNY Price High/Low Price Chart

GNY Crypto Technology

GNY Crypto Market

GNY Crypto ICO Description