Genaro Network - Live Genaro Network price and market cap

Genaro Network Crypto Coin Rank 965

Website

273,271,061 GNX

24h Vol

21 BTC

1 H

0.46 %

24 H

-2.13 %

7 d

-5.96 %

Today Genaro Network price in US dollars is currently 0.0505 USD, and if converted to Bitcoin is 0.00000090 BTC. A total of 273,271,061 GNX are currently circulating in the Market. Genaro Network price is currently experiencing a change of -2.13 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Genaro Network have been traded on Crypto Exchanges. Get Genaro Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Genaro Network

Symbol

GNX

Algorithm

BTC Price

0.00000090 BTC

BTC Market

247 BTC

BTC 24h Vol

21 BTC

Total Coins Mined

273,271,061 GNX

0.46 %

24h

-2.13 %

-5.96 %

Twitter

Genaro Network

Website

Genaro Network

GNX Charts

GNX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0170200	$0.0159400	$0.0178500	$0.0155000
2021-12-09	$0.0159400	$0.0160700	$0.0160700	$0.0159200
2021-12-10	$0.0151300	$0.0129600	$0.0144800	$0.0129600
2021-12-11	$0.0129600	$0.0131700	$0.0138600	$0.0130000
2021-12-12	$0.0131700	$0.0243700	$0.0268100	$0.0127800
2021-12-13	$0.0243600	$0.0142600	$0.0238200	$0.0133100
2021-12-14	$0.0142300	$0.0131300	$0.0148700	$0.0131300
2021-12-15	$0.0131300	$0.0147500	$0.0179300	$0.0127000
2021-12-16	$0.0147500	$0.0147200	$0.0148100	$0.0146700
2021-12-18	$0.0150000	$0.0151700	$0.0189400	$0.0148200
2021-12-19	$0.0154600	$0.0154600	$0.0154600	$0.0154400
2021-12-20	$0.0149100	$0.0138000	$0.0153800	$0.0138000
2021-12-21	$0.0138000	$0.0141200	$0.0141600	$0.0138000
2021-12-22	$0.0142600	$0.0143300	$0.0148900	$0.0137800
2021-12-23	$0.0143300	$0.0150500	$0.0150900	$0.0139000
2021-12-24	$0.0150500	$0.0140900	$0.0152200	$0.0136800
2021-12-25	$0.0140900	$0.0147100	$0.0172200	$0.0142200
2021-12-26	$0.0146700	$0.0141000	$0.0152400	$0.0139000
2021-12-27	$0.0141000	$0.0145800	$0.0151000	$0.0138500
2021-12-28	$0.0145800	$0.0171500	$0.0171500	$0.0134300
2021-12-29	$0.0171500	$0.0132100	$0.0163600	$0.0128800
2021-12-30	$0.0132500	$0.0131700	$0.0139100	$0.0130200
2021-12-31	$0.0131700	$0.0131000	$0.0134000	$0.0127300
2022-01-01	$0.0130900	$0.0133400	$0.0138300	$0.0133000
2022-01-02	$0.0133400	$0.0134200	$0.0134200	$0.0133300
2022-01-03	$0.0134800	$0.0136500	$0.0139600	$0.0130200
2022-01-04	$0.0136700	$0.0166900	$0.0166900	$0.0134000
2022-01-05	$0.0166900	$0.0130900	$0.0158100	$0.0130500
2022-01-06	$0.0130900	$0.0125700	$0.0131800	$0.0124000
2022-01-07	$0.0125700	$0.0148000	$0.0164900	$0.0113200
2022-01-08	$0.0148000	$0.0111500	$0.0142600	$0.0109100
2022-01-09	$0.0111500	$0.0113300	$0.0113700	$0.0111100
2022-01-10	$0.0116600	$0.0121500	$0.0130400	$0.0112900
2022-01-11	$0.0121500	$0.0121500	$0.0131900	$0.0119900
2022-01-12	$0.0121500	$0.0123100	$0.0126500	$0.0121800
2022-01-13	$0.0123100	$0.0119300	$0.0120300	$0.0115700
2022-01-14	$0.0119300	$0.0118800	$0.0119400	$0.0118700
2022-01-16	$0.0122800	$0.0123600	$0.0129600	$0.0122600
2022-01-17	$0.0123600	$0.0125900	$0.0127500	$0.0117500
2022-01-18	$0.0125900	$0.0114100	$0.0123900	$0.0113500
2022-01-19	$0.0114100	$0.0116300	$0.0116900	$0.0111400
2022-01-20	$0.0116300	$0.0125800	$0.0127000	$0.0110200
2022-01-21	$0.0125800	$0.0105600	$0.0117900	$0.009739
2022-01-22	$0.0105600	$0.008877	$0.0126900	$0.008057
2022-01-23	$0.008877	$0.0102200	$0.0130600	$0.009099
2022-01-24	$0.0102200	$0.009794	$0.0101400	$0.009525
2022-01-25	$0.009794	$0.009574	$0.0101400	$0.009475
2022-01-26	$0.009568	$0.009758	$0.0100000	$0.009043
2022-01-27	$0.009758	$0.009812	$0.009837	$0.009702
2022-01-29	$0.0259300	$0.0162400	$0.0271500	$0.0150500
2022-01-30	$0.0152700	$0.0148900	$0.0152900	$0.0148800
2022-01-31	$0.0157000	$0.0169100	$0.0182300	$0.0162200
2022-02-01	$0.0169100	$0.0145400	$0.0177700	$0.0145400
2022-02-02	$0.0145400	$0.0145500	$0.0146300	$0.0145000
2022-02-04	$0.0137000	$0.0153800	$0.0164200	$0.0149000
2022-02-05	$0.0153800	$0.0150200	$0.0155300	$0.0140800
2022-02-06	$0.0150200	$0.0151400	$0.0154400	$0.0147400
2022-02-07	$0.0151400	$0.0166500	$0.0196300	$0.0148900
2022-02-08	$0.0166500	$0.0164700	$0.0196200	$0.0156600
2022-02-09	$0.0164700	$0.0164900	$0.0165000	$0.0164500
2022-02-12	$0.0165500	$0.0172200	$0.0173900	$0.0159000
2022-02-13	$0.0169000	$0.0168400	$0.0169000	$0.0168400
2022-02-16	$0.0209000	$0.0213100	$0.0289300	$0.0204000
2022-02-17	$0.0213100	$0.0214000	$0.0214400	$0.0213000
2022-02-18	$0.0208400	$0.0196900	$0.0202200	$0.0192400
2022-02-19	$0.0196900	$0.0204800	$0.0230500	$0.0192900
2022-02-20	$0.0204600	$0.0190600	$0.0197100	$0.0185300
2022-02-21	$0.0188100	$0.0187300	$0.0188400	$0.0187300
2022-02-24	$0.0188900	$0.0176900	$0.0199300	$0.0166800
2022-02-25	$0.0176900	$0.0175000	$0.0203200	$0.0169700
2022-02-26	$0.0175000	$0.0181000	$0.0199300	$0.0160100
2022-02-27	$0.0181000	$0.0171200	$0.0192100	$0.0148100
2022-02-28	$0.0171200	$0.0189500	$0.0209100	$0.0184500
2022-03-01	$0.0189500	$0.0186300	$0.0195300	$0.0180700
2022-03-02	$0.0186300	$0.0182800	$0.0188700	$0.0155700
2022-03-03	$0.0182800	$0.0176800	$0.0181400	$0.0160700
2022-03-04	$0.0176800	$0.0171500	$0.0173300	$0.0162900
2022-03-05	$0.0171500	$0.0165800	$0.0175200	$0.0164000
2022-03-06	$0.0165800	$0.0167700	$0.0175100	$0.0157000
2022-03-07	$0.0167700	$0.0161500	$0.0166500	$0.0151800
2022-03-08	$0.0161500	$0.0162200	$0.0173600	$0.0158600
2022-03-09	$0.0162200	$0.0171100	$0.0188000	$0.0164500
2022-03-10	$0.0171100	$0.0159700	$0.0174600	$0.0157100
2022-03-11	$0.0159600	$0.0162100	$0.0183100	$0.0155500
2022-03-12	$0.0174300	$0.0170600	$0.0174400	$0.0170300
2022-03-13	$0.0158000	$0.0153500	$0.0158100	$0.0148700
2022-03-14	$0.0158800	$0.0158600	$0.0158800	$0.0158600
2022-03-15	$0.0162200	$0.0151700	$0.0181300	$0.0150100
2022-03-16	$0.0151700	$0.0151800	$0.0151800	$0.0151700
2022-03-17	$0.0156600	$0.0159100	$0.0161000	$0.0152300
2022-03-18	$0.0161000	$0.0151800	$0.0168200	$0.0151800
2022-03-19	$0.0151800	$0.0143200	$0.0152400	$0.0143200
2022-03-20	$0.0153100	$0.0149100	$0.0153300	$0.0146700
2022-03-21	$0.0138800	$0.0138800	$0.0138800	$0.0138600
2022-03-23	$0.0156800	$0.0163000	$0.0163000	$0.0158700
2022-03-24	$0.0163000	$0.0163200	$0.0163300	$0.0163000
2022-03-25	$0.0158800	$0.0159200	$0.0159200	$0.0152400
2022-03-26	$0.0159200	$0.0159800	$0.0164900	$0.0159800
2022-03-27	$0.0159800	$0.0153600	$0.0167500	$0.0153600
2022-03-28	$0.0153600	$0.0172000	$0.0172000	$0.0155400
2022-03-29	$0.0160200	$0.0175500	$0.0175500	$0.0156600
2022-03-30	$0.0175500	$0.0183500	$0.0183500	$0.0164700
2022-03-31	$0.0183500	$0.0195700	$0.0200300	$0.0173000
2022-04-01	$0.0195700	$0.0195700	$0.0196000	$0.0195400
2022-04-02	$0.0182800	$0.0177400	$0.0190800	$0.0164700
2022-04-03	$0.0178700	$0.0178700	$0.0178900	$0.0178600
2022-04-04	$0.0172600	$0.0171400	$0.0180900	$0.0171400
2022-04-05	$0.0171400	$0.0181900	$0.0181900	$0.0165900
2022-04-06	$0.0181900	$0.0156200	$0.0178100	$0.0156200
2022-04-07	$0.0155400	$0.0156500	$0.0165200	$0.0156500
2022-04-08	$0.0149800	$0.0147500	$0.0148200	$0.0147500
2022-04-09	$0.0147500	$0.0153200	$0.0153200	$0.0148300
2022-04-10	$0.0153200	$0.0153100	$0.0153300	$0.0152900
2022-04-11	$0.0145400	$0.0134400	$0.0140900	$0.0134400
2022-04-12	$0.0134400	$0.0137800	$0.0137800	$0.0136600
2022-04-13	$0.0140300	$0.0140300	$0.0140400	$0.0140100
2022-04-14	$0.0140300	$0.0129600	$0.0136000	$0.0129600
2022-04-15	$0.0131800	$0.0131900	$0.0131900	$0.0131700
2022-04-16	$0.0133900	$0.0137300	$0.0137300	$0.0129300
2022-04-17	$0.0130100	$0.0129700	$0.0130300	$0.0127000
2022-04-18	$0.0129700	$0.0135700	$0.0135700	$0.0129600
2022-04-19	$0.0130600	$0.0130800	$0.0130900	$0.0130600

Markets

Pair	Exchange
GNX/BTC	bibox
GNX/ETH	bibox
GNX/BTC	bigone
GNX/BTC	digifinex
GNX/ETH	digifinex
GNX/USDT	digifinex
GNX/ETH	gateio
GNX/USDT	gateio
GNX/BTC	hitbtc
GNX/ETH	hitbtc
GNX/BTC	huobikorea
GNX/ETH	huobikorea
GNX/BTC	huobipro
GNX/ETH	huobipro
GNX/USDT	huobipro
GNX/BTC	okex
GNX/ETH	okex
GNX/USDT	okex

Description

Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.

One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.

GNX is an ERC20 token that powers Genaro Network.

Technology

Sorry, detailed technology about Genaro Network is not currently available

Features

Sorry, detailed features about Genaro Network is not currently available

Related Coins

Badger DAO

Narwhalswap

PumaPay

Thisoption

BEPRO Network

BOLT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Price
$ 0.0505

Genaro Network BTC Price
0.00000090

Genaro Network 24h Vol
$ 1,177,988

Genaro Network Market Cap
$ 13,800,599

Genaro Network GNX Coin Values GNX

Genaro Network valuesUSD Price $ 0.0505

Genaro Network BTC Price 0.00000090

Genaro Network 24h Vol $ 1,177,988

Genaro Network Market Cap $ 13,800,599

Share Genaro Network Price

Genaro Network Price Charts

Genaro Network Price High/Low Price Chart

Genaro Network Crypto Technology

Genaro Network Crypto Market

Genaro Network Crypto ICO Description

Genaro Network Crypto Technology

Genaro Network Crypto Features

Genaro Network
GNX Coin Values GNX

Genaro Network valuesUSD Price
$ 0.0505

Genaro Network BTC Price
0.00000090

Genaro Network 24h Vol
$ 1,177,988

Genaro Network Market Cap
$ 13,800,599