Dogecoin - Live Dogecoin price and market cap

Dogecoin Crypto Coin Rank 9

Website

141,275,076,384 DOGE

24h Vol

5,357 BTC

1 H

-0.1 %

24 H

-0.88 %

7 d

1.04 %

Today Dogecoin price in US dollars is currently 0.0610 USD, and if converted to Bitcoin is 0.00000222 BTC. A total of 141,275,076,384 DOGE are currently circulating in the Market. Dogecoin price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 1.474 M US dollars Dogecoin have been traded on Crypto Exchanges. Get Dogecoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dogecoin

Symbol

DOGE

Algorithm

Scrypt

BTC Price

0.00000222 BTC

BTC Market

313,291 BTC

BTC 24h Vol

5,357 BTC

Total Coins Mined

141,275,076,384 DOGE

-0.1 %

24h

-0.88 %

1.04 %

Twitter

Dogecoin

Website

Dogecoin

DOGE Charts

DOGE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-13	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-09-14	$0.0001250	$0.0001250	$0.0001280	$0.0001250
2015-09-15	$0.0001250	$0.0001250	$0.0001260	$0.0001210
2015-09-16	$0.0001250	$0.0001220	$0.0001300	$0.0001170
2015-09-17	$0.0001220	$0.0001280	$0.0001290	$0.0001220
2015-09-18	$0.0001280	$0.0001250	$0.0001280	$0.0001200
2015-09-19	$0.0001250	$0.0001300	$0.0001300	$0.0001250
2015-09-20	$0.0001300	$0.0001300	$0.0001300	$0.0001250
2015-09-21	$0.0001300	$0.0001290	$0.0001450	$0.0001200
2015-09-22	$0.0001290	$0.0001250	$0.0001310	$0.0001200
2015-09-23	$0.0001250	$0.0001270	$0.0001270	$0.0001230
2015-09-24	$0.0001270	$0.0001220	$0.0001270	$0.0001200
2015-09-25	$0.0001220	$0.0001220	$0.0001260	$0.0001220
2015-09-26	$0.0001220	$0.0001260	$0.0001260	$0.0001210
2015-09-27	$0.0001260	$0.0001220	$0.0001270	$0.0001220
2015-09-28	$0.0001220	$0.0001250	$0.0001260	$0.0001210
2015-09-29	$0.0001250	$0.0001240	$0.0001250	$0.0001210
2015-09-30	$0.0001240	$0.0001250	$0.0001250	$0.0001220
2015-10-01	$0.0001250	$0.0001220	$0.0001250	$0.0001220
2015-10-02	$0.0001220	$0.0001210	$0.0001240	$0.0001210
2015-10-03	$0.0001210	$0.0001240	$0.0001240	$0.0001210
2015-10-04	$0.0001240	$0.0001240	$0.0001240	$0.0001200
2015-10-05	$0.0001240	$0.0001200	$0.0001240	$0.0001200
2015-10-06	$0.0001200	$0.0001200	$0.0001240	$0.0001200
2015-10-07	$0.0001200	$0.0001240	$0.0001240	$0.0001200
2015-10-08	$0.0001240	$0.0001230	$0.0001240	$0.0001200
2015-10-09	$0.0001230	$0.0001180	$0.0001230	$0.0001150
2015-10-10	$0.0001180	$0.0001180	$0.0001220	$0.0001180
2015-10-11	$0.0001180	$0.0001240	$0.0001310	$0.0001180
2015-10-12	$0.0001240	$0.0001260	$0.0001270	$0.0001190
2015-10-13	$0.0001260	$0.0001230	$0.0001310	$0.0001180
2015-10-14	$0.0001230	$0.0001250	$0.0001310	$0.0001210
2015-10-15	$0.0001250	$0.0001240	$0.0001290	$0.0001190
2015-10-16	$0.0001240	$0.0001220	$0.0001240	$0.0001180
2015-10-17	$0.0001220	$0.0001220	$0.0001230	$0.0001180
2015-10-18	$0.0001220	$0.0001210	$0.0001220	$0.0001180
2015-10-19	$0.0001210	$0.0001200	$0.0001210	$0.0001180
2015-10-20	$0.0001200	$0.0001210	$0.0001210	$0.0001180
2015-10-21	$0.0001210	$0.0001200	$0.0001210	$0.0001160
2015-10-22	$0.0001200	$0.0001170	$0.0001210	$0.0001160
2015-10-23	$0.0001170	$0.0001170	$0.0001190	$0.0001100
2015-10-24	$0.0001170	$0.0001150	$0.0001170	$0.0001100
2015-10-25	$0.0001150	$0.0001160	$0.0001200	$0.0001110
2015-10-26	$0.0001160	$0.0001160	$0.0001200	$0.0001120
2015-10-27	$0.0001160	$0.0001160	$0.0001160	$0.0001140
2015-10-28	$0.0001160	$0.0001210	$0.0001230	$0.0001150
2015-10-29	$0.0001210	$0.0001300	$0.0001300	$0.0001190
2015-10-30	$0.0001300	$0.0001300	$0.0001500	$0.0001240
2015-10-31	$0.0001300	$0.0001300	$0.0001390	$0.0001300
2015-11-01	$0.0001300	$0.0001320	$0.0001370	$0.0001300
2015-11-02	$0.0001320	$0.0001360	$0.0001360	$0.0001320
2015-11-03	$0.0001360	$0.0001550	$0.0001570	$0.0001330
2015-11-04	$0.0001550	$0.0001400	$0.0001660	$0.0001400
2015-11-05	$0.0001400	$0.0001540	$0.0001660	$0.0001390
2015-11-06	$0.0001540	$0.0001600	$0.0001600	$0.0001400
2015-11-07	$0.0001600	$0.0001440	$0.0001600	$0.0001440
2015-11-08	$0.0001440	$0.0001400	$0.0001500	$0.0001400
2015-11-09	$0.0001400	$0.0001400	$0.0001400	$0.0001340
2015-11-10	$0.0001400	$0.0001230	$0.0001400	$0.0001230
2015-11-11	$0.0001230	$0.0001300	$0.0001380	$0.0001190
2015-11-12	$0.0001300	$0.0001340	$0.0001340	$0.0001150
2015-11-13	$0.0001340	$0.0001150	$0.0001400	$0.0001150
2015-11-14	$0.0001150	$0.0001300	$0.0001400	$0.0001210
2015-11-15	$0.0001300	$0.0001400	$0.0001400	$0.0001300
2015-11-16	$0.0001400	$0.0001250	$0.0001400	$0.0001200
2015-11-17	$0.0001250	$0.0001390	$0.0001400	$0.0001280
2015-11-18	$0.0001390	$0.0001400	$0.0001400	$0.0001300
2015-11-19	$0.0001400	$0.0001310	$0.0001400	$0.0001310
2015-11-20	$0.0001310	$0.0001280	$0.0001310	$0.0001280
2015-11-21	$0.0001280	$0.0001360	$0.0001360	$0.0001200
2015-11-22	$0.0001360	$0.0001320	$0.0001360	$0.0001280
2015-11-23	$0.0001260	$0.0001290	$0.0001290	$0.0001260
2015-11-24	$0.0001320	$0.0001340	$0.0001340	$0.0001280
2015-11-25	$0.0001340	$0.0001400	$0.0001400	$0.0001300
2015-11-26	$0.0001400	$0.0001450	$0.0001550	$0.0001300
2015-11-27	$0.0001450	$0.0001300	$0.0001450	$0.0001300
2015-11-28	$0.0001300	$0.0001340	$0.0001360	$0.0001200
2015-11-29	$0.0001340	$0.0001320	$0.0001340	$0.0001200
2015-11-30	$0.0001320	$0.0001400	$0.0001400	$0.0001220
2015-12-01	$0.0001400	$0.0001280	$0.0001400	$0.0001220
2015-12-02	$0.0001280	$0.0001250	$0.0001260	$0.0001200
2015-12-03	$0.0001250	$0.0001350	$0.0001350	$0.0001220
2015-12-04	$0.0001350	$0.0001280	$0.0001350	$0.0001280
2015-12-05	$0.0001280	$0.0001250	$0.0001350	$0.0001250
2015-12-06	$0.0001250	$0.0001220	$0.0001320	$0.0001220
2015-12-07	$0.0001220	$0.0001240	$0.0001300	$0.0001230
2015-12-08	$0.0001240	$0.0001250	$0.0001310	$0.0001230
2015-12-09	$0.0001250	$0.0001400	$0.0001440	$0.0001250
2015-12-10	$0.0001400	$0.0001300	$0.0001400	$0.0001300
2015-12-11	$0.0001300	$0.0001400	$0.0001700	$0.0001300
2015-12-12	$0.0001400	$0.0001310	$0.0001600	$0.0001310
2015-12-13	$0.0001310	$0.0001400	$0.0001400	$0.0001320
2015-12-14	$0.0001400	$0.0001390	$0.0001410	$0.0001300
2015-12-15	$0.0001390	$0.0001400	$0.0001400	$0.0001330
2015-12-16	$0.0001400	$0.0001390	$0.0001390	$0.0001390
2015-12-17	$0.0001640	$0.0001820	$0.0001820	$0.0001620
2015-12-18	$0.0001820	$0.0001750	$0.0001820	$0.0001620
2015-12-19	$0.0001390	$0.0001340	$0.0001430	$0.0001340
2015-12-20	$0.0001650	$0.0001640	$0.0001700	$0.0001640
2015-12-21	$0.0001640	$0.0001640	$0.0001710	$0.0001640
2015-12-22	$0.0001640	$0.0001610	$0.0001730	$0.0001610
2015-12-23	$0.0001390	$0.0001360	$0.0001360	$0.0001360
2015-12-24	$0.0001370	$0.0001400	$0.0001400	$0.0001310
2015-12-25	$0.0001620	$0.0001600	$0.0001700	$0.0001600
2015-12-26	$0.0001550	$0.0001670	$0.0001690	$0.0001550
2015-12-27	$0.0001680	$0.0001600	$0.0001700	$0.0001600
2015-12-28	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2015-12-29	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2015-12-30	$0.0001360	$0.0001350	$0.0001350	$0.0001350
2015-12-31	$0.0001700	$0.0001800	$0.0001800	$0.0001660
2016-01-01	$0.0001800	$0.0001800	$0.0001810	$0.0001700
2016-01-02	$0.0001800	$0.0001690	$0.0001800	$0.0001690
2016-01-03	$0.0001690	$0.0001690	$0.0001690	$0.0001680
2016-01-04	$0.0001350	$0.0001490	$0.0001490	$0.0001490
2016-01-05	$0.0001690	$0.0001770	$0.0001770	$0.0001690
2016-01-06	$0.0001770	$0.0001810	$0.0001810	$0.0001700
2016-01-07	$0.0001810	$0.0001740	$0.0001810	$0.0001700
2016-01-08	$0.0001740	$0.0001700	$0.0001830	$0.0001700
2016-01-09	$0.0001830	$0.0001920	$0.0002100	$0.0001830
2016-01-10	$0.0002020	$0.0001790	$0.0002200	$0.0001790
2016-01-11	$0.0001790	$0.0002200	$0.0002200	$0.0001790
2016-01-12	$0.0002200	$0.0002100	$0.0002300	$0.0002050
2016-01-13	$0.0002100	$0.0002100	$0.0002110	$0.0001950
2016-01-14	$0.0002100	$0.0001850	$0.0002100	$0.0001830
2016-01-15	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-01-16	$0.0001800	$0.0001750	$0.0001800	$0.0001460
2016-01-17	$0.0001750	$0.0001620	$0.0001750	$0.0001610
2016-01-18	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2016-01-19	$0.0001620	$0.0001560	$0.0001620	$0.0001560
2016-01-20	$0.0001440	$0.0001600	$0.0001600	$0.0001420
2016-01-21	$0.0001600	$0.0001600	$0.0001600	$0.0001500
2016-01-22	$0.0001600	$0.0001700	$0.0001700	$0.0001600
2016-01-23	$0.0001520	$0.0002030	$0.0002030	$0.0001390
2016-01-24	$0.0001490	$0.0001670	$0.0001670	$0.0001490
2016-01-25	$0.0001900	$0.0002150	$0.0002190	$0.0001900
2016-01-26	$0.0001670	$0.0001980	$0.0001980	$0.0001940
2016-01-27	$0.0001980	$0.0002120	$0.0002120	$0.0001980
2016-01-28	$0.0000020	$0.0005660	$0.0005800	$0.0004970
2016-01-29	$0.0003500	$0.0004500	$0.0004500	$0.0003500
2016-01-30	$0.0003490	$0.0003000	$0.0003490	$0.0003000
2016-01-31	$0.0002900	$0.0003000	$0.0003000	$0.0002900
2016-02-01	$0.0002890	$0.0001680	$0.0002890	$0.0001680
2016-02-02	$0.0002790	$0.0002800	$0.0002800	$0.0002790
2016-02-03	$0.0000240	$0.0003610	$0.0003630	$0.0003290
2016-02-04	$0.0002120	$0.0009120	$0.0009120	$0.0001450
2016-02-05	$0.0002100	$0.0003480	$0.0003480	$0.0001730
2016-02-06	$0.0003000	$0.0003460	$0.0003460	$0.0003000
2016-02-07	$0.0003010	$0.0002800	$0.0003140	$0.0002760
2016-02-08	$0.0002990	$0.0003280	$0.0003280	$0.0002800
2016-02-09	$0.0009120	$0.0005120	$0.0005120	$0.0005120
2016-02-10	$0.0003090	$0.0003290	$0.0003290	$0.0003090
2016-02-11	$0.0005120	$0.0001450	$0.0001450	$0.0001450
2016-02-12	$0.0001590	$0.0001350	$0.0001660	$0.0001300
2016-02-13	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-02-14	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2016-02-15	$0.0001490	$0.0003480	$0.0003990	$0.0003000
2016-02-16	$0.0003100	$0.0003190	$0.0003190	$0.0003100
2016-02-17	$0.0003190	$0.0003150	$0.0003190	$0.0003000
2016-02-18	$0.0003220	$0.0003630	$0.0003960	$0.0002770
2016-02-19	$0.0003140	$0.0002990	$0.0003140	$0.0002990
2016-02-20	$0.0002990	$0.0003000	$0.0003000	$0.0002860
2016-02-21	$0.0003000	$0.0003000	$0.0003000	$0.0002900
2016-02-22	$0.0002720	$0.0003030	$0.0003160	$0.0002430
2016-02-23	$0.0002990	$0.0002980	$0.0002990	$0.0002980
2016-02-24	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2016-02-25	$0.0002860	$0.0002120	$0.0002370	$0.0001980
2016-02-26	$0.0002120	$0.0002150	$0.0002240	$0.0002040
2016-02-27	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2016-02-28	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2016-02-29	$0.0002500	$0.0002950	$0.0002950	$0.0002500
2016-03-01	$0.0002440	$0.0002530	$0.0002530	$0.0002080
2016-03-02	$0.0005100	$0.0001450	$0.0001450	$0.0001450
2016-03-03	$0.0001450	$0.0002370	$0.0002490	$0.0002370
2016-03-04	$0.0002370	$0.0002380	$0.0002510	$0.0002370
2016-03-05	$0.0002380	$0.0002190	$0.0002380	$0.0002120
2016-03-06	$0.0002190	$0.0002180	$0.0002420	$0.0002100
2016-03-07	$0.0002180	$0.0002280	$0.0002330	$0.0002160
2016-03-08	$0.0002280	$0.0002180	$0.0002300	$0.0002160
2016-03-09	$0.0002180	$0.0002250	$0.0002330	$0.0002080
2016-03-10	$0.0002250	$0.0002400	$0.0002450	$0.0002200
2016-03-11	$0.0002400	$0.0002440	$0.0002450	$0.0002320
2016-03-12	$0.0002440	$0.0002400	$0.0002440	$0.0002340
2016-03-13	$0.0002400	$0.0002360	$0.0002450	$0.0002330
2016-03-14	$0.0002360	$0.0002380	$0.0002420	$0.0002360
2016-03-15	$0.0002380	$0.0002370	$0.0002430	$0.0002160
2016-03-16	$0.0002370	$0.0002270	$0.0002370	$0.0002270
2016-03-17	$0.0002270	$0.0002210	$0.0002350	$0.0002210
2016-03-18	$0.0002300	$0.0002400	$0.0002400	$0.0002120
2016-03-19	$0.0002400	$0.0002700	$0.0002700	$0.0002400
2016-03-20	$0.0002400	$0.0002200	$0.0002400	$0.0002200
2016-03-21	$0.0002210	$0.0000450	$0.0001450	$0.0000450
2016-03-22	$0.0002360	$0.0002300	$0.0002360	$0.0002110
2016-03-23	$0.0002300	$0.0002330	$0.0002340	$0.0002200
2016-03-24	$0.0002010	$0.0002320	$0.0002330	$0.0002010
2016-03-25	$0.0000450	$0.0003220	$0.0003220	$0.0003220
2016-03-26	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2016-03-27	$0.0002320	$0.0002330	$0.0002330	$0.0002060
2016-03-28	$0.0002060	$0.0002300	$0.0002300	$0.0002060
2016-03-29	$0.0002110	$0.0002350	$0.0002500	$0.0002110
2016-03-30	$0.0002360	$0.0002400	$0.0002500	$0.0002330
2016-03-31	$0.0002400	$0.0002490	$0.0002500	$0.0002120
2016-04-01	$0.0002490	$0.0002480	$0.0002490	$0.0002480
2016-04-02	$0.0002040	$0.0002040	$0.0002050	$0.0001990
2016-04-03	$0.0003220	$0.0003370	$0.0003370	$0.0003290
2016-04-04	$0.0002170	$0.0002290	$0.0002290	$0.0002170
2016-04-05	$0.0002290	$0.0002120	$0.0002290	$0.0002120
2016-04-06	$0.0002120	$0.0002290	$0.0002290	$0.0002120
2016-04-07	$0.0002290	$0.0002350	$0.0002410	$0.0002290
2016-04-08	$0.0002330	$0.0002350	$0.0002350	$0.0002300
2016-04-09	$0.0002350	$0.0002270	$0.0002350	$0.0001910
2016-04-10	$0.0002270	$0.0002250	$0.0002270	$0.0002250
2016-04-11	$0.0002250	$0.0002250	$0.0002250	$0.0002000
2016-04-12	$0.0002250	$0.0002350	$0.0002350	$0.0002050
2016-04-13	$0.0002350	$0.0002430	$0.0002430	$0.0002010
2016-04-14	$0.0003370	$0.0001170	$0.0001170	$0.0001170
2016-04-15	$0.0002430	$0.0002430	$0.0002430	$0.0002430
2016-04-16	$0.0002430	$0.0002430	$0.0002430	$0.0002260
2016-04-17	$0.0002150	$0.0002880	$0.0002880	$0.0002150
2016-04-18	$0.0001890	$0.0001780	$0.0001900	$0.0001690
2016-04-19	$0.0002490	$0.0002350	$0.0002490	$0.0002350
2016-04-20	$0.0002340	$0.0002250	$0.0002340	$0.0002250
2016-04-21	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-04-22	$0.0002290	$0.0002340	$0.0002340	$0.0002290
2016-04-23	$0.0002300	$0.0002340	$0.0002880	$0.0002250
2016-04-24	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-04-25	$0.0002340	$0.0002690	$0.0002800	$0.0002290
2016-04-26	$0.0002690	$0.0002230	$0.0002690	$0.0002230
2016-04-27	$0.0002230	$0.0002480	$0.0002960	$0.0002230
2016-04-28	$0.0002480	$0.0002750	$0.0002760	$0.0002300
2016-04-29	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-04-30	$0.0002500	$0.0002750	$0.0002750	$0.0002300
2016-05-01	$0.0002750	$0.0002960	$0.0002960	$0.0002320
2016-05-02	$0.0002000	$0.0002400	$0.0002950	$0.0001830
2016-05-03	$0.0002280	$0.0002130	$0.0002310	$0.0001960
2016-05-04	$0.0002420	$0.0002320	$0.0002420	$0.0002320
2016-05-05	$0.0002320	$0.0002490	$0.0002490	$0.0002320
2016-05-06	$0.0002480	$0.0002700	$0.0002700	$0.0002480
2016-05-07	$0.0002560	$0.0002500	$0.0002560	$0.0002450
2016-05-08	$0.0002400	$0.0002500	$0.0002500	$0.0002400
2016-05-09	$0.0002210	$0.0002220	$0.0002360	$0.0002210
2016-05-10	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2016-05-11	$0.0002090	$0.0002220	$0.0002220	$0.0002080
2016-05-12	$0.0002340	$0.0002340	$0.0002340	$0.0002330
2016-05-13	$0.0002300	$0.0002440	$0.0002440	$0.0002300
2016-05-14	$0.0002440	$0.0002650	$0.0002960	$0.0002300
2016-05-15	$0.0002380	$0.0002340	$0.0002380	$0.0002340
2016-05-16	$0.0002380	$0.0002500	$0.0002560	$0.0002310
2016-05-17	$0.0002500	$0.0002500	$0.0002500	$0.0002450
2016-05-18	$0.0002400	$0.0002400	$0.0002400	$0.0002250
2016-05-19	$0.0002350	$0.0002550	$0.0002550	$0.0002350
2016-05-20	$0.0001170	$0.0003080	$0.0003080	$0.0003080
2016-05-21	$0.0002490	$0.0002470	$0.0002490	$0.0002300
2016-05-22	$0.0003080	$0.0001210	$0.0001210	$0.0001210
2016-05-23	$0.0002400	$0.0002450	$0.0002560	$0.0002330
2016-05-24	$0.0002390	$0.0002370	$0.0002400	$0.0002370
2016-05-25	$0.0001800	$0.0002240	$0.0002300	$0.0002110
2016-05-26	$0.0002240	$0.0002060	$0.0002150	$0.0002010
2016-05-27	$0.0002300	$0.0002300	$0.0002340	$0.0002260
2016-05-28	$0.0002300	$0.0002290	$0.0002400	$0.0002210
2016-05-29	$0.0002300	$0.0002300	$0.0002300	$0.0002200
2016-05-30	$0.0002300	$0.0002550	$0.0002700	$0.0002300
2016-05-31	$0.0002500	$0.0002430	$0.0002500	$0.0002420
2016-06-01	$0.0002430	$0.0002400	$0.0002430	$0.0002350
2016-06-02	$0.0002370	$0.0002400	$0.0002500	$0.0002290
2016-06-03	$0.0002400	$0.0002340	$0.0002580	$0.0002340
2016-06-04	$0.0002340	$0.0002410	$0.0002410	$0.0002340
2016-06-05	$0.0002060	$0.0001900	$0.0001910	$0.0001860
2016-06-06	$0.0002410	$0.0002520	$0.0002690	$0.0002400
2016-06-07	$0.0002500	$0.0002470	$0.0002500	$0.0002400
2016-06-08	$0.0002470	$0.0002500	$0.0002500	$0.0002420
2016-06-09	$0.0002500	$0.0005000	$0.0023200	$0.0002450
2016-06-10	$0.0003400	$0.0002900	$0.0003500	$0.0002900
2016-06-11	$0.0002890	$0.0002670	$0.0002890	$0.0002670
2016-06-12	$0.0002670	$0.0002750	$0.0002800	$0.0002670
2016-06-13	$0.0002750	$0.0004680	$0.0004940	$0.0002700
2016-06-14	$0.0004680	$0.0003200	$0.0004680	$0.0003050
2016-06-15	$0.0003200	$0.0003340	$0.0003600	$0.0003200
2016-06-16	$0.0003320	$0.0003500	$0.0003800	$0.0003150
2016-06-17	$0.0001460	$0.0001550	$0.0002140	$0.0001340
2016-06-18	$0.0003400	$0.0003300	$0.0003400	$0.0003300
2016-06-19	$0.0003300	$0.0003400	$0.0003600	$0.0003300
2016-06-20	$0.0003400	$0.0003300	$0.0004000	$0.0003300
2016-06-21	$0.0001180	$0.0001280	$0.0001280	$0.0001110
2016-06-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2016-06-23	$0.0003250	$0.0003100	$0.0003250	$0.0002750
2016-06-24	$0.0003100	$0.0003100	$0.0003100	$0.0002750
2016-06-25	$0.0001460	$0.0001450	$0.0001480	$0.0001410
2016-06-26	$0.0002950	$0.0002920	$0.0002950	$0.0002900
2016-06-27	$0.0002910	$0.0003100	$0.0003100	$0.0002910
2016-06-28	$0.0003100	$0.0002900	$0.0003100	$0.0002760
2016-06-29	$0.0002900	$0.0002900	$0.0002910	$0.0002900
2016-06-30	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2016-07-01	$0.0002900	$0.0002940	$0.0002940	$0.0002900
2016-07-02	$0.0002940	$0.0002980	$0.0002980	$0.0002800
2016-07-03	$0.0002980	$0.0002980	$0.0002980	$0.0002900
2016-07-04	$0.0002980	$0.0002990	$0.0002990	$0.0002850
2016-07-05	$0.0002990	$0.0003000	$0.0003000	$0.0002990
2016-07-06	$0.0003000	$0.0002990	$0.0003000	$0.0002990
2016-07-07	$0.0002950	$0.0003000	$0.0003000	$0.0002950
2016-07-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2016-07-10	$0.0002970	$0.0002960	$0.0002970	$0.0002900
2016-07-11	$0.0002900	$0.0003000	$0.0003000	$0.0002890
2016-07-12	$0.0002650	$0.0002640	$0.0002710	$0.0002610
2016-07-13	$0.0002900	$0.0002750	$0.0002900	$0.0002530
2016-07-14	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-15	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2016-07-16	$0.0002750	$0.0002800	$0.0002800	$0.0002750
2016-07-17	$0.0002900	$0.0002800	$0.0002900	$0.0002800
2016-07-18	$0.0002800	$0.0002900	$0.0002900	$0.0002800
2016-07-19	$0.0004410	$0.0004650	$0.0004840	$0.0004380
2016-07-20	$0.0002670	$0.0002700	$0.0002700	$0.0002600
2016-07-21	$0.0002700	$0.0002700	$0.0002700	$0.0002500
2016-07-22	$0.0001900	$0.0002230	$0.0002260	$0.0001890
2016-07-23	$0.0002600	$0.0002650	$0.0002700	$0.0002600
2016-07-24	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-07-25	$0.0002650	$0.0002520	$0.0002700	$0.0002520
2016-07-26	$0.0002700	$0.0002710	$0.0002900	$0.0002700
2016-07-27	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2016-07-28	$0.0001960	$0.0002740	$0.0002780	$0.0002660
2016-07-29	$0.0001930	$0.0001930	$0.0001940	$0.0001890
2016-07-30	$0.0002550	$0.0002750	$0.0002750	$0.0002550
2016-07-31	$0.0002440	$0.0002500	$0.0002690	$0.0002440
2016-08-01	$0.0002500	$0.0002490	$0.0002500	$0.0002490
2016-08-02	$0.0002490	$0.0002500	$0.0002500	$0.0002490
2016-08-03	$0.0002300	$0.0002500	$0.0002500	$0.0002300
2016-08-04	$0.0002490	$0.0002400	$0.0002490	$0.0002400
2016-08-05	$0.0002350	$0.0002450	$0.0002480	$0.0002350
2016-08-06	$0.0002400	$0.0002000	$0.0002400	$0.0002000
2016-08-07	$0.0002400	$0.0002880	$0.0002880	$0.0002400
2016-08-08	$0.0002880	$0.0002760	$0.0002880	$0.0002650
2016-08-09	$0.0002310	$0.0002700	$0.0002760	$0.0002310
2016-08-10	$0.0002700	$0.0002800	$0.0002900	$0.0002650
2016-08-11	$0.0002900	$0.0002600	$0.0002900	$0.0002560
2016-08-12	$0.0002600	$0.0002700	$0.0002890	$0.0002600
2016-08-13	$0.0002670	$0.0002750	$0.0002870	$0.0002600
2016-08-14	$0.0002700	$0.0002720	$0.0002740	$0.0002700
2016-08-15	$0.0002720	$0.0002550	$0.0002720	$0.0002550
2016-08-16	$0.0002550	$0.0002600	$0.0002600	$0.0002450
2016-08-17	$0.0002600	$0.0002650	$0.0002650	$0.0002600
2016-08-18	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-19	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2016-08-20	$0.0002640	$0.0002640	$0.0002640	$0.0002640
2016-08-21	$0.0002490	$0.0002620	$0.0002620	$0.0002490
2016-08-22	$0.0002420	$0.0002620	$0.0002620	$0.0002420
2016-08-23	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2016-08-24	$0.0002500	$0.0002450	$0.0002500	$0.0002260
2016-08-25	$0.0002450	$0.0002450	$0.0002490	$0.0002450
2016-08-26	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-27	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-08-28	$0.0002200	$0.0002490	$0.0002490	$0.0002200
2016-08-29	$0.0002490	$0.0002450	$0.0002500	$0.0002450
2016-08-30	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-08-31	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-09-01	$0.0002450	$0.0002450	$0.0002450	$0.0002300
2016-09-02	$0.0002450	$0.0002400	$0.0002450	$0.0002400
2016-09-03	$0.0002400	$0.0002550	$0.0002590	$0.0002400
2016-09-04	$0.0002530	$0.0002450	$0.0002530	$0.0002250
2016-09-05	$0.0002450	$0.0002410	$0.0002450	$0.0002400
2016-09-06	$0.0002300	$0.0002260	$0.0002320	$0.0002200
2016-09-07	$0.0002260	$0.0002270	$0.0002330	$0.0002210
2016-09-08	$0.0002270	$0.0002320	$0.0002380	$0.0002250
2016-09-09	$0.0002320	$0.0002370	$0.0002370	$0.0002240
2016-09-10	$0.0002370	$0.0002250	$0.0002370	$0.0002250
2016-09-11	$0.0002250	$0.0002240	$0.0002300	$0.0002180
2016-09-12	$0.0002240	$0.0002250	$0.0002310	$0.0002190
2016-09-13	$0.0002250	$0.0002310	$0.0002310	$0.0002190
2016-09-14	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-09-15	$0.0002320	$0.0002310	$0.0002450	$0.0002310
2016-09-16	$0.0002310	$0.0002400	$0.0002400	$0.0002310
2016-09-17	$0.0002400	$0.0002410	$0.0002410	$0.0002400
2016-09-18	$0.0002410	$0.0002450	$0.0002600	$0.0002410
2016-09-19	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-09-20	$0.0002450	$0.0002460	$0.0002460	$0.0002410
2016-09-21	$0.0002460	$0.0002460	$0.0002470	$0.0002320
2016-09-22	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2016-09-23	$0.0002460	$0.0002490	$0.0002500	$0.0002360
2016-09-24	$0.0002490	$0.0002410	$0.0002490	$0.0002370
2016-09-25	$0.0002410	$0.0002400	$0.0002480	$0.0002380
2016-09-26	$0.0002400	$0.0002400	$0.0002400	$0.0002390
2016-09-27	$0.0002400	$0.0002390	$0.0002400	$0.0002390
2016-09-28	$0.0002390	$0.0002390	$0.0002470	$0.0002390
2016-09-29	$0.0002390	$0.0002390	$0.0002480	$0.0002390
2016-09-30	$0.0002390	$0.0002400	$0.0002400	$0.0002390
2016-10-01	$0.0002400	$0.0002380	$0.0002400	$0.0002380
2016-10-02	$0.0002380	$0.0002310	$0.0002380	$0.0002310
2016-10-03	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-04	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-05	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-06	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-07	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-08	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-09	$0.0002310	$0.0002310	$0.0002400	$0.0002310
2016-10-10	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2016-10-11	$0.0002360	$0.0002400	$0.0002400	$0.0002290
2016-10-12	$0.0002290	$0.0002490	$0.0002490	$0.0002290
2016-10-13	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-14	$0.0002290	$0.0002300	$0.0002300	$0.0002290
2016-10-15	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-16	$0.0002400	$0.0002300	$0.0002400	$0.0002300
2016-10-17	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-18	$0.0002400	$0.0002390	$0.0002400	$0.0002300
2016-10-19	$0.0002390	$0.0002300	$0.0002390	$0.0002300
2016-10-20	$0.0002300	$0.0002400	$0.0002400	$0.0002300
2016-10-21	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-22	$0.0002300	$0.0002300	$0.0002300	$0.0002300
2016-10-23	$0.0002300	$0.0002290	$0.0002370	$0.0002290
2016-10-24	$0.0002290	$0.0002290	$0.0002440	$0.0002290
2016-10-25	$0.0002290	$0.0002440	$0.0002440	$0.0002220
2016-10-26	$0.0002300	$0.0002130	$0.0002300	$0.0002130
2016-10-27	$0.0002300	$0.0002200	$0.0002300	$0.0002200
2016-10-28	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-29	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-10-30	$0.0002690	$0.0002890	$0.0002890	$0.0002690
2016-10-31	$0.0002890	$0.0002000	$0.0002890	$0.0002000
2016-11-01	$0.0002000	$0.0002230	$0.0002230	$0.0002000
2016-11-02	$0.0002240	$0.0001500	$0.0002500	$0.0001500
2016-11-03	$0.0001510	$0.0002200	$0.0002350	$0.0001510
2016-11-04	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2016-11-05	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-06	$0.0002220	$0.0002210	$0.0002450	$0.0002210
2016-11-07	$0.0002210	$0.0002210	$0.0002310	$0.0002210
2016-11-08	$0.0002320	$0.0002420	$0.0002420	$0.0002320
2016-11-09	$0.0002260	$0.0002250	$0.0002280	$0.0002250
2016-11-10	$0.0002420	$0.0002210	$0.0002420	$0.0002210
2016-11-11	$0.0002210	$0.0002220	$0.0002220	$0.0002210
2016-11-12	$0.0002300	$0.0002210	$0.0002400	$0.0002210
2016-11-13	$0.0002380	$0.0002300	$0.0002380	$0.0002230
2016-11-14	$0.0002230	$0.0002220	$0.0002230	$0.0002220
2016-11-15	$0.0002220	$0.0002400	$0.0002400	$0.0002220
2016-11-16	$0.0002200	$0.0002220	$0.0002300	$0.0002150
2016-11-17	$0.0002400	$0.0002220	$0.0002400	$0.0002220
2016-11-18	$0.0002230	$0.0002220	$0.0002390	$0.0002220
2016-11-19	$0.0002370	$0.0002220	$0.0002370	$0.0002220
2016-11-20	$0.0002300	$0.0002360	$0.0002360	$0.0002000
2016-11-21	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2016-11-22	$0.0002310	$0.0002100	$0.0002310	$0.0002100
2016-11-23	$0.0002210	$0.0002310	$0.0002310	$0.0002210
2016-11-24	$0.0002310	$0.0002220	$0.0002360	$0.0002210
2016-11-25	$0.0002220	$0.0002210	$0.0002220	$0.0002210
2016-11-26	$0.0002250	$0.0002210	$0.0002260	$0.0002210
2016-11-27	$0.0002210	$0.0002210	$0.0002350	$0.0002210
2016-11-28	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-11-29	$0.0002210	$0.0002250	$0.0002300	$0.0002210
2016-11-30	$0.0002220	$0.0002210	$0.0002300	$0.0002210
2016-12-01	$0.0002230	$0.0002210	$0.0002230	$0.0002210
2016-12-02	$0.0002210	$0.0002150	$0.0002300	$0.0002100
2016-12-03	$0.0002150	$0.0002320	$0.0002350	$0.0002100
2016-12-04	$0.0002330	$0.0002200	$0.0002330	$0.0002100
2016-12-05	$0.0002200	$0.0002160	$0.0002340	$0.0002160
2016-12-06	$0.0002160	$0.0002150	$0.0002200	$0.0002150
2016-12-07	$0.0002120	$0.0002100	$0.0002120	$0.0002100
2016-12-08	$0.0002140	$0.0002150	$0.0002150	$0.0002080
2016-12-09	$0.0002170	$0.0002120	$0.0002170	$0.0002100
2016-12-10	$0.0002840	$0.0002700	$0.0002860	$0.0002680
2016-12-11	$0.0002180	$0.0002200	$0.0002200	$0.0002180
2016-12-12	$0.0002200	$0.0002210	$0.0002210	$0.0002190
2016-12-13	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-14	$0.0002250	$0.0002200	$0.0002250	$0.0002200
2016-12-15	$0.0002250	$0.0002210	$0.0002250	$0.0002210
2016-12-16	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2016-12-17	$0.0002210	$0.0002190	$0.0002210	$0.0002190
2016-12-18	$0.0002200	$0.0002190	$0.0002200	$0.0002190
2016-12-19	$0.0002190	$0.0002170	$0.0002200	$0.0002170
2016-12-20	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-21	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-12-22	$0.0002190	$0.0002190	$0.0002260	$0.0002190
2016-12-23	$0.0002190	$0.0002320	$0.0002320	$0.0002190
2016-12-24	$0.0002320	$0.0002210	$0.0002320	$0.0002190
2016-12-25	$0.0002300	$0.0002210	$0.0002600	$0.0002210
2016-12-26	$0.0002300	$0.0002220	$0.0002300	$0.0002220
2016-12-27	$0.0002220	$0.0002180	$0.0002300	$0.0002180
2016-12-28	$0.0002180	$0.0002180	$0.0002300	$0.0002180
2016-12-29	$0.0002200	$0.0002250	$0.0002250	$0.0002200
2016-12-30	$0.0002260	$0.0002260	$0.0002260	$0.0002260
2016-12-31	$0.0002260	$0.0002260	$0.0002400	$0.0002260
2017-01-01	$0.0002300	$0.0002260	$0.0002300	$0.0002260
2017-01-02	$0.0002260	$0.0002210	$0.0002280	$0.0002200
2017-01-03	$0.0002210	$0.0002220	$0.0002340	$0.0002200
2017-01-04	$0.0002220	$0.0002210	$0.0002390	$0.0002060
2017-01-05	$0.0002300	$0.0002300	$0.0002340	$0.0002060
2017-01-06	$0.0002300	$0.0002380	$0.0002380	$0.0002250
2017-01-07	$0.0003730	$0.0002170	$0.0003730	$0.0002170
2017-01-08	$0.0002170	$0.0002220	$0.0002230	$0.0002170
2017-01-09	$0.0002250	$0.0002220	$0.0002340	$0.0002180
2017-01-10	$0.0002230	$0.0002210	$0.0002230	$0.0002170
2017-01-11	$0.0002210	$0.0002250	$0.0002290	$0.0002170
2017-01-12	$0.0002250	$0.0002060	$0.0002250	$0.0002060
2017-01-13	$0.0002100	$0.0002200	$0.0002200	$0.0002050
2017-01-14	$0.0002040	$0.0002020	$0.0002040	$0.0002020
2017-01-15	$0.0002020	$0.0002050	$0.0002220	$0.0002020
2017-01-16	$0.0002250	$0.0002150	$0.0002250	$0.0002150
2017-01-17	$0.0002070	$0.0002160	$0.0002340	$0.0002070
2017-01-18	$0.0002150	$0.0002100	$0.0002150	$0.0002100
2017-01-19	$0.0002120	$0.0002060	$0.0002120	$0.0002060
2017-01-20	$0.0002060	$0.0002100	$0.0002180	$0.0002060
2017-01-21	$0.0002120	$0.0002070	$0.0002120	$0.0002070
2017-01-22	$0.0002100	$0.0002000	$0.0002190	$0.0002000
2017-01-23	$0.0002000	$0.0002050	$0.0002140	$0.0002000
2017-01-24	$0.0002040	$0.0002100	$0.0002120	$0.0002040
2017-01-25	$0.0002120	$0.0002100	$0.0002150	$0.0002100
2017-01-26	$0.0002100	$0.0003720	$0.0003720	$0.0001900
2017-01-27	$0.0002100	$0.0002040	$0.0002170	$0.0002020
2017-01-28	$0.0002070	$0.0002080	$0.0002090	$0.0002070
2017-01-29	$0.0002080	$0.0002100	$0.0002200	$0.0002080
2017-01-30	$0.0002090	$0.0002040	$0.0002190	$0.0002040
2017-01-31	$0.0002200	$0.0002100	$0.0002200	$0.0002070
2017-02-01	$0.0002100	$0.0002090	$0.0002100	$0.0002060
2017-02-02	$0.0002100	$0.0002080	$0.0002100	$0.0002080
2017-02-03	$0.0002090	$0.0002080	$0.0002110	$0.0002040
2017-02-04	$0.0002080	$0.0002060	$0.0002100	$0.0002040
2017-02-05	$0.0002060	$0.0002230	$0.0002230	$0.0002060
2017-02-06	$0.0002100	$0.0002050	$0.0002120	$0.0002050
2017-02-07	$0.0002050	$0.0002090	$0.0002180	$0.0002050
2017-02-08	$0.0002100	$0.0002100	$0.0002100	$0.0002080
2017-02-09	$0.0002100	$0.0002010	$0.0002150	$0.0002010
2017-02-10	$0.0002060	$0.0002080	$0.0002200	$0.0002040
2017-02-11	$0.0002080	$0.0002110	$0.0002250	$0.0002080
2017-02-12	$0.0002110	$0.0002050	$0.0002150	$0.0002050
2017-02-13	$0.0002050	$0.0002050	$0.0002150	$0.0002050
2017-02-14	$0.0002070	$0.0002080	$0.0002100	$0.0002060
2017-02-15	$0.0002080	$0.0002060	$0.0002080	$0.0002050
2017-02-16	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2017-02-17	$0.0002060	$0.0002170	$0.0002210	$0.0002050
2017-02-18	$0.0002170	$0.0002010	$0.0002170	$0.0002010
2017-02-19	$0.0002010	$0.0002010	$0.0002010	$0.0002010
2017-02-20	$0.0002010	$0.0002050	$0.0002140	$0.0002010
2017-02-21	$0.0002050	$0.0002100	$0.0002100	$0.0002020
2017-02-22	$0.0001210	$0.0002010	$0.0002030	$0.0002000
2017-02-23	$0.0002010	$0.0002040	$0.0002070	$0.0002000
2017-02-24	$0.0002040	$0.0002020	$0.0002050	$0.0002000
2017-02-25	$0.0002020	$0.0002020	$0.0002040	$0.0002000
2017-02-26	$0.0002020	$0.0002010	$0.0002020	$0.0002000
2017-02-27	$0.0002010	$0.0002040	$0.0002040	$0.0002010
2017-02-28	$0.0002040	$0.0002020	$0.0002040	$0.0002010
2017-03-01	$0.0002020	$0.0001990	$0.0002060	$0.0001980
2017-03-02	$0.0001990	$0.0001950	$0.0002060	$0.0001930
2017-03-03	$0.0001950	$0.0001990	$0.0002010	$0.0001940
2017-03-04	$0.0001990	$0.0001970	$0.0002000	$0.0001970
2017-03-05	$0.0001970	$0.0002040	$0.0002060	$0.0001960
2017-03-06	$0.0002040	$0.0002020	$0.0002080	$0.0002020
2017-03-07	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-08	$0.0002020	$0.0002020	$0.0002080	$0.0002020
2017-03-09	$0.0002020	$0.0002060	$0.0002080	$0.0002020
2017-03-10	$0.0002060	$0.0002110	$0.0002120	$0.0002050
2017-03-11	$0.0002110	$0.0002000	$0.0002110	$0.0001970
2017-03-12	$0.0002000	$0.0002030	$0.0002080	$0.0001980
2017-03-13	$0.0002030	$0.0002200	$0.0002200	$0.0002010
2017-03-14	$0.0002200	$0.0002380	$0.0002470	$0.0002200
2017-03-15	$0.0002380	$0.0002200	$0.0002410	$0.0002200
2017-03-16	$0.0002200	$0.0002280	$0.0002320	$0.0002200
2017-03-17	$0.0002280	$0.0002260	$0.0002340	$0.0002230
2017-03-18	$0.0002260	$0.0002100	$0.0002260	$0.0002090
2017-03-19	$0.0002100	$0.0002210	$0.0002280	$0.0002090
2017-03-20	$0.0002210	$0.0002170	$0.0002350	$0.0002100
2017-03-21	$0.0002170	$0.0002300	$0.0002400	$0.0002120
2017-03-22	$0.0002300	$0.0002430	$0.0002440	$0.0002300
2017-03-23	$0.0002430	$0.0002410	$0.0002430	$0.0002330
2017-03-24	$0.0002410	$0.0002760	$0.0003020	$0.0002360
2017-03-25	$0.0002760	$0.0002980	$0.0002980	$0.0002570
2017-03-26	$0.0002980	$0.0002890	$0.0003270	$0.0002820
2017-03-27	$0.0002890	$0.0002560	$0.0002960	$0.0002390
2017-03-28	$0.0002560	$0.0002680	$0.0002720	$0.0002500
2017-03-29	$0.0002680	$0.0002650	$0.0002800	$0.0002600
2017-03-30	$0.0002650	$0.0003120	$0.0003200	$0.0002600
2017-03-31	$0.0003120	$0.0003390	$0.0004070	$0.0003080
2017-04-01	$0.0003390	$0.0003350	$0.0003630	$0.0003210
2017-04-02	$0.0003350	$0.0005180	$0.0005700	$0.0003190
2017-04-03	$0.0005180	$0.0004300	$0.0006230	$0.0004240
2017-04-04	$0.0004300	$0.0004300	$0.0004960	$0.0004210
2017-04-05	$0.0004300	$0.0004390	$0.0004500	$0.0004140
2017-04-06	$0.0004390	$0.0004440	$0.0004800	$0.0004300
2017-04-07	$0.0004440	$0.0003990	$0.0004520	$0.0003980
2017-04-08	$0.0003990	$0.0004240	$0.0004370	$0.0003990
2017-04-09	$0.0004240	$0.0003900	$0.0004400	$0.0003660
2017-04-10	$0.0003900	$0.0003850	$0.0003950	$0.0003710
2017-04-11	$0.0003850	$0.0003980	$0.0004000	$0.0003740
2017-04-12	$0.0003980	$0.0003940	$0.0004000	$0.0003730
2017-04-13	$0.0003940	$0.0004360	$0.0004460	$0.0003930
2017-04-14	$0.0004360	$0.0004510	$0.0004690	$0.0004170
2017-04-15	$0.0004510	$0.0004280	$0.0004530	$0.0003960
2017-04-16	$0.0004280	$0.0004400	$0.0004600	$0.0004170
2017-04-17	$0.0004400	$0.0004300	$0.0004600	$0.0004300
2017-04-18	$0.0004300	$0.0004660	$0.0004730	$0.0004300
2017-04-19	$0.0004660	$0.0004400	$0.0004750	$0.0004110
2017-04-20	$0.0004400	$0.0004560	$0.0004670	$0.0004380
2017-04-21	$0.0004560	$0.0004460	$0.0004610	$0.0004380
2017-04-22	$0.0004460	$0.0004550	$0.0004600	$0.0004380
2017-04-23	$0.0004550	$0.0005210	$0.0005580	$0.0004400
2017-04-24	$0.0005210	$0.0005080	$0.0005210	$0.0004900
2017-04-25	$0.0005080	$0.0005250	$0.0005300	$0.0005000
2017-04-26	$0.0005250	$0.0005380	$0.0005500	$0.0004900
2017-04-27	$0.0005380	$0.0005440	$0.0005510	$0.0005200
2017-04-28	$0.0005440	$0.0006740	$0.0007190	$0.0005440
2017-04-29	$0.0006740	$0.0007470	$0.0008000	$0.0006650
2017-04-30	$0.0007470	$0.0007260	$0.0007800	$0.0007260
2017-05-01	$0.0007260	$0.0006610	$0.0007500	$0.0005790
2017-05-02	$0.0006610	$0.0006340	$0.0006700	$0.0005500
2017-05-03	$0.0006340	$0.0006380	$0.0006500	$0.0005880
2017-05-04	$0.0006380	$0.0007260	$0.0007740	$0.0006300
2017-05-05	$0.0007260	$0.0007980	$0.0008540	$0.0006860
2017-05-06	$0.0007980	$0.0010000	$0.0010580	$0.0007890
2017-05-07	$0.0010000	$0.0013020	$0.0015050	$0.0010000
2017-05-08	$0.0013020	$0.0013740	$0.0014370	$0.0012530
2017-05-09	$0.0013740	$0.0011650	$0.0014160	$0.0010700
2017-05-10	$0.0011650	$0.0012550	$0.0013130	$0.0011510
2017-05-11	$0.0012550	$0.0012250	$0.0012550	$0.0010930
2017-05-12	$0.0012800	$0.0012800	$0.0016010	$0.0011400
2017-05-13	$0.0012250	$0.0011370	$0.0012250	$0.0011230
2017-05-14	$0.0011370	$0.0011610	$0.0012000	$0.0010980
2017-05-15	$0.0011610	$0.0011310	$0.0011610	$0.0010950
2017-05-16	$0.0011310	$0.0010400	$0.0011400	$0.0009760
2017-05-17	$0.0010400	$0.0012670	$0.0013800	$0.0009900
2017-05-18	$0.0012670	$0.0014240	$0.0017000	$0.0012600
2017-05-19	$0.0014240	$0.0014390	$0.0014750	$0.0013850
2017-05-20	$0.0014390	$0.0017510	$0.0017800	$0.0014390
2017-05-21	$0.0017510	$0.0028780	$0.0029500	$0.0017510
2017-05-22	$0.0028780	$0.0033290	$0.0039000	$0.0026100
2017-05-23	$0.0033290	$0.0034170	$0.0039000	$0.0029000
2017-05-24	$0.0034170	$0.0034390	$0.0038910	$0.0031800
2017-05-25	$0.0034390	$0.0031000	$0.0035240	$0.0030000
2017-05-26	$0.0031000	$0.0031500	$0.0031840	$0.0029220
2017-05-27	$0.0031500	$0.0024240	$0.0031500	$0.0020000
2017-05-28	$0.0024240	$0.0023720	$0.0030190	$0.0023000
2017-05-29	$0.0023720	$0.0026460	$0.0029000	$0.0022420
2017-05-30	$0.0026460	$0.0026800	$0.0028400	$0.0026000
2017-05-31	$0.0026800	$0.0024210	$0.0026800	$0.0023010
2017-06-01	$0.0024210	$0.0026210	$0.0026910	$0.0024180
2017-06-02	$0.0026210	$0.0028710	$0.0034630	$0.0025210
2017-06-03	$0.0028710	$0.0032090	$0.0033100	$0.0026820
2017-06-04	$0.0032090	$0.0037620	$0.0037620	$0.0025530
2017-06-05	$0.0037620	$0.0037760	$0.0038250	$0.0029250
2017-06-06	$0.0037760	$0.0035350	$0.0618	$0.0032980
2017-06-07	$0.0035350	$0.0032950	$0.0038420	$0.0031540
2017-06-08	$0.0032950	$0.0033860	$0.0034990	$0.0030860
2017-06-09	$0.0033860	$0.0033600	$0.0036250	$0.0032920
2017-06-10	$0.0033600	$0.0031240	$0.0034800	$0.0031240
2017-06-11	$0.0031240	$0.0034490	$0.0034980	$0.0030420
2017-06-12	$0.0034490	$0.0030000	$0.0034680	$0.0027160
2017-06-13	$0.0030000	$0.0032760	$0.0033920	$0.0029660
2017-06-14	$0.0032760	$0.0030380	$0.0033770	$0.0027390
2017-06-15	$0.0030380	$0.0030660	$0.0031220	$0.0025440
2017-06-16	$0.0030660	$0.0030500	$0.0031940	$0.0027520
2017-06-17	$0.0030500	$0.0031930	$0.0033030	$0.0029320
2017-06-18	$0.0031930	$0.0030660	$0.0032260	$0.0029320
2017-06-19	$0.0030660	$0.0030980	$0.0032110	$0.0029330
2017-06-20	$0.0030980	$0.0031330	$0.0032300	$0.0030400
2017-06-21	$0.0031330	$0.0029640	$0.0032290	$0.0028250
2017-06-22	$0.0029640	$0.0030140	$0.0031510	$0.0028500
2017-06-23	$0.0030140	$0.0030400	$0.0031310	$0.0029410
2017-06-24	$0.0030400	$0.0028220	$0.0031460	$0.0027120
2017-06-25	$0.0028220	$0.0026840	$0.0031560	$0.0023780
2017-06-26	$0.0026840	$0.0025100	$0.0028850	$0.0022350
2017-06-27	$0.0025100	$0.0024550	$0.0026820	$0.0022330
2017-06-28	$0.0024550	$0.0026850	$0.0028210	$0.0024460
2017-06-29	$0.0026850	$0.0026100	$0.0027910	$0.0024740
2017-06-30	$0.0026100	$0.0025550	$0.0026880	$0.0024730
2017-07-01	$0.0025550	$0.0022150	$0.0025620	$0.0021730
2017-07-02	$0.0022150	$0.0024390	$0.0025160	$0.0021630
2017-07-03	$0.0024390	$0.0025100	$0.0025580	$0.0022690
2017-07-04	$0.0025100	$0.0025220	$0.0026430	$0.0024360
2017-07-05	$0.0025220	$0.0026500	$0.0027190	$0.0023700
2017-07-06	$0.0026500	$0.0026630	$0.0027500	$0.0025680
2017-07-07	$0.0026630	$0.0023830	$0.0026670	$0.0023600
2017-07-08	$0.0023830	$0.0023760	$0.0024870	$0.0021680
2017-07-09	$0.0023760	$0.0022850	$0.0024460	$0.0022370
2017-07-10	$0.0022850	$0.0019820	$0.0023520	$0.0018620
2017-07-11	$0.0019820	$0.0018010	$0.0021000	$0.0016210
2017-07-12	$0.0018010	$0.0018680	$0.0020190	$0.0017420
2017-07-13	$0.0018680	$0.0017960	$0.0020470	$0.0017330
2017-07-14	$0.0017960	$0.0016580	$0.0018510	$0.0015580
2017-07-15	$0.0016580	$0.0014660	$0.0016580	$0.0014460
2017-07-16	$0.0014660	$0.0012860	$0.0015580	$0.0012240
2017-07-17	$0.0012860	$0.0015620	$0.0015620	$0.0012840
2017-07-18	$0.0015620	$0.0018090	$0.0019530	$0.0014300
2017-07-19	$0.0018090	$0.0016590	$0.0020390	$0.0016220
2017-07-20	$0.0016590	$0.0018920	$0.0019530	$0.0016140
2017-07-21	$0.0018920	$0.0019150	$0.0020160	$0.0018300
2017-07-22	$0.0019150	$0.0019700	$0.0020990	$0.0018600
2017-07-23	$0.0019700	$0.0019930	$0.0021590	$0.0019590
2017-07-24	$0.0019930	$0.0020230	$0.0020520	$0.0019030
2017-07-25	$0.0020230	$0.0017600	$0.0020390	$0.0016850
2017-07-26	$0.0017600	$0.0017850	$0.0018660	$0.0016680
2017-07-27	$0.0017850	$0.0018460	$0.0019120	$0.0017310
2017-07-28	$0.0018460	$0.0017680	$0.0018480	$0.0016960
2017-07-29	$0.0017680	$0.0017430	$0.0017870	$0.0016260
2017-07-30	$0.0017430	$0.0016840	$0.0017810	$0.0016210
2017-07-31	$0.0016840	$0.0016470	$0.0018130	$0.0016130
2017-08-01	$0.0016470	$0.0017800	$0.0018080	$0.0015940
2017-08-02	$0.0017800	$0.0017850	$0.0019240	$0.0016770
2017-08-03	$0.0017850	$0.0017620	$0.0018490	$0.0016560
2017-08-04	$0.0017620	$0.0017770	$0.0018340	$0.0016890
2017-08-05	$0.0017770	$0.0020110	$0.0020680	$0.0017560
2017-08-06	$0.0020110	$0.0019350	$0.0021440	$0.0018010
2017-08-07	$0.0019350	$0.0018810	$0.0020190	$0.0018580
2017-08-08	$0.0018810	$0.0019650	$0.0020180	$0.0018810
2017-08-09	$0.0019650	$0.0019140	$0.0019830	$0.0018530
2017-08-10	$0.0019140	$0.0019340	$0.0021800	$0.0018430
2017-08-11	$0.0019340	$0.0018710	$0.0019570	$0.0018000
2017-08-12	$0.0018710	$0.0018540	$0.0019980	$0.0017450
2017-08-13	$0.0018540	$0.0017790	$0.0018830	$0.0014050
2017-08-14	$0.0017790	$0.0017540	$0.0019090	$0.0016880
2017-08-15	$0.0017540	$0.0016990	$0.0018130	$0.0015910
2017-08-16	$0.0016990	$0.0017070	$0.0018180	$0.0016630
2017-08-17	$0.0017070	$0.0016950	$0.0017750	$0.0016080
2017-08-18	$0.0016950	$0.0016800	$0.0017250	$0.0016090
2017-08-19	$0.0016800	$0.0016680	$0.0017190	$0.0015900
2017-08-20	$0.0016680	$0.0016680	$0.0017240	$0.0015950
2017-08-21	$0.0016680	$0.0016770	$0.0017420	$0.0016380
2017-08-22	$0.0016770	$0.0016990	$0.0017330	$0.0015890
2017-08-23	$0.0016990	$0.0017460	$0.0019120	$0.0016780
2017-08-24	$0.0017460	$0.0018040	$0.0018720	$0.0016680
2017-08-25	$0.0018040	$0.0017240	$0.0018430	$0.0016900
2017-08-26	$0.0017240	$0.0017520	$0.0017990	$0.0016440
2017-08-27	$0.0017520	$0.0017550	$0.0018080	$0.0017100
2017-08-28	$0.0017550	$0.0017940	$0.0018400	$0.0017030
2017-08-29	$0.0017940	$0.0018910	$0.0019500	$0.0017770
2017-08-30	$0.0018910	$0.0021190	$0.0023330	$0.0017770
2017-08-31	$0.0021190	$0.0021000	$0.0022300	$0.0019630
2017-09-01	$0.0021000	$0.0024920	$0.0025000	$0.0020480
2017-09-02	$0.0024920	$0.0021790	$0.0028530	$0.0021170
2017-09-03	$0.0021790	$0.0021600	$0.0024510	$0.0020890
2017-09-04	$0.0021600	$0.0018710	$0.0021800	$0.0018330
2017-09-05	$0.0018790	$0.0020230	$0.0020610	$0.0017080
2017-09-06	$0.0020230	$0.0020310	$0.0021220	$0.0019000
2017-09-07	$0.0020310	$0.0020000	$0.0020980	$0.0019540
2017-09-08	$0.0020000	$0.0018000	$0.0020420	$0.0017130
2017-09-09	$0.0018000	$0.0017280	$0.0018720	$0.0016720
2017-09-10	$0.0017280	$0.0015440	$0.0017380	$0.0014000
2017-09-11	$0.0015440	$0.0015220	$0.0015960	$0.0014700
2017-09-12	$0.0015220	$0.0014930	$0.0016890	$0.0014570
2017-09-13	$0.0014930	$0.0014040	$0.0015070	$0.0012990
2017-09-14	$0.0014040	$0.0009530	$0.0014890	$0.0009500
2017-09-15	$0.0009530	$0.0009650	$0.0010300	$0.0006690
2017-09-16	$0.0009650	$0.0009140	$0.0010200	$0.0008100
2017-09-17	$0.0009140	$0.0008650	$0.0009180	$0.0007860
2017-09-18	$0.0008650	$0.0009400	$0.0009900	$0.0008650
2017-09-19	$0.0009400	$0.0008760	$0.0012520	$0.0008400
2017-09-20	$0.0008760	$0.0008380	$0.0009700	$0.0008150
2017-09-21	$0.0008380	$0.0007760	$0.0008480	$0.0007170
2017-09-22	$0.0007760	$0.0007740	$0.0007930	$0.0006900
2017-09-23	$0.0007740	$0.0009440	$0.0009650	$0.0007570
2017-09-24	$0.0009440	$0.0008900	$0.0009900	$0.0008540
2017-09-25	$0.0008900	$0.0011460	$0.0012240	$0.0008810
2017-09-26	$0.0011460	$0.0011500	$0.0012010	$0.0010450
2017-09-27	$0.0011500	$0.0011590	$0.0012830	$0.0011230
2017-09-28	$0.0011590	$0.0011090	$0.0012390	$0.0010610
2017-09-29	$0.0011090	$0.0010890	$0.0011210	$0.0009880
2017-09-30	$0.0010890	$0.0011680	$0.0011710	$0.0010840
2017-10-01	$0.0011680	$0.0010760	$0.0011690	$0.0009000
2017-10-02	$0.0010760	$0.0010510	$0.0011120	$0.0010420
2017-10-03	$0.0010510	$0.0010230	$0.0010770	$0.0009900
2017-10-04	$0.0010230	$0.0010140	$0.0010980	$0.0010040
2017-10-05	$0.0010140	$0.0010070	$0.0010330	$0.0009580
2017-10-06	$0.0010070	$0.0010240	$0.0010460	$0.0009790
2017-10-07	$0.0010240	$0.0010420	$0.0010480	$0.0009990
2017-10-08	$0.0010420	$0.0010600	$0.0010710	$0.0010280
2017-10-09	$0.0010600	$0.0009760	$0.0010600	$0.0009610
2017-10-10	$0.0009760	$0.0009990	$0.0010270	$0.0009560
2017-10-11	$0.0009990	$0.0010360	$0.0010500	$0.0009750
2017-10-12	$0.0010360	$0.0010510	$0.0010910	$0.0010300
2017-10-13	$0.0010510	$0.0010200	$0.0010870	$0.0009840
2017-10-14	$0.0010200	$0.0010670	$0.0011160	$0.0010090
2017-10-15	$0.0010670	$0.0010790	$0.0010990	$0.0009900
2017-10-16	$0.0010800	$0.0011520	$0.0011690	$0.0010300
2017-10-17	$0.0011510	$0.0010660	$0.0011550	$0.0010560
2017-10-18	$0.0010660	$0.0010550	$0.0010900	$0.0009810
2017-10-19	$0.0010520	$0.0010690	$0.0010790	$0.0010380
2017-10-20	$0.0010690	$0.0010370	$0.0010830	$0.0010200
2017-10-21	$0.0010400	$0.0009800	$0.0010550	$0.0009320
2017-10-22	$0.0009800	$0.0010160	$0.0010600	$0.0009600
2017-10-23	$0.0010130	$0.0010100	$0.0010460	$0.0009660
2017-10-24	$0.0010100	$0.0010600	$0.0011170	$0.0009500
2017-10-25	$0.0010600	$0.0010790	$0.0011000	$0.0010010
2017-10-26	$0.0010790	$0.0010600	$0.0010830	$0.0010190
2017-10-27	$0.0010600	$0.0010420	$0.0010700	$0.0010200
2017-10-28	$0.0010420	$0.0010140	$0.0010480	$0.0009910
2017-10-29	$0.0010140	$0.0011810	$0.0011820	$0.0010000
2017-10-30	$0.0011810	$0.0011600	$0.0011820	$0.0011000
2017-10-31	$0.0011600	$0.0011500	$0.0011780	$0.0010660
2017-11-01	$0.0011470	$0.0011250	$0.0011800	$0.0010900
2017-11-02	$0.0011250	$0.0011200	$0.0011600	$0.0010450
2017-11-03	$0.0011200	$0.0011330	$0.0011580	$0.0010910
2017-11-04	$0.0011330	$0.0011790	$0.0011940	$0.0011070
2017-11-05	$0.0011790	$0.0011650	$0.0012250	$0.0011510
2017-11-06	$0.0011690	$0.0011430	$0.0012100	$0.0010920
2017-11-07	$0.0011430	$0.0011680	$0.0011900	$0.0011360
2017-11-08	$0.0011690	$0.0011930	$0.0012390	$0.0011320
2017-11-09	$0.0011910	$0.0013850	$0.0014000	$0.0011730
2017-11-10	$0.0013920	$0.0011580	$0.0014000	$0.0011300
2017-11-11	$0.0011580	$0.0011710	$0.0012300	$0.0011250
2017-11-12	$0.0011720	$0.0010600	$0.0011720	$0.0010230
2017-11-13	$0.0010600	$0.0011610	$0.0012000	$0.0010480
2017-11-14	$0.0011620	$0.0011700	$0.0012000	$0.0011290
2017-11-15	$0.0011710	$0.0012950	$0.0013260	$0.0011700
2017-11-16	$0.0012950	$0.0013200	$0.0013920	$0.0012660
2017-11-17	$0.0013530	$0.0012990	$0.0013680	$0.0012080
2017-11-18	$0.0012980	$0.0013200	$0.0013320	$0.0012550
2017-11-19	$0.0013200	$0.0013590	$0.0013620	$0.0013020
2017-11-20	$0.0013620	$0.0013730	$0.0014000	$0.0012830
2017-11-21	$0.0013730	$0.0013760	$0.0014940	$0.0012800
2017-11-22	$0.0013760	$0.0018430	$0.0020820	$0.0013560
2017-11-23	$0.0018370	$0.0019110	$0.0024480	$0.0016420
2017-11-24	$0.0019050	$0.0018990	$0.0020000	$0.0017310
2017-11-25	$0.0019030	$0.0020740	$0.0020790	$0.0017700
2017-11-26	$0.0020740	$0.0019540	$0.0021470	$0.0018470
2017-11-27	$0.0019560	$0.0019650	$0.0020280	$0.0018510
2017-11-28	$0.0019650	$0.0023600	$0.0023600	$0.0019250
2017-11-29	$0.0023600	$0.0020440	$0.0027000	$0.0019090
2017-11-30	$0.0020430	$0.0020530	$0.0024080	$0.0018350
2017-12-01	$0.0020530	$0.0021270	$0.0022400	$0.0019710
2017-12-02	$0.0021270	$0.0020730	$0.0021720	$0.0020410
2017-12-03	$0.0020730	$0.0021860	$0.0023390	$0.0019780
2017-12-04	$0.0021860	$0.0024370	$0.0024500	$0.0021310
2017-12-05	$0.0024390	$0.0024630	$0.0026500	$0.0023940
2017-12-06	$0.0024670	$0.0025860	$0.0026000	$0.0022020
2017-12-07	$0.0025860	$0.0026660	$0.0027780	$0.0023800
2017-12-08	$0.0026660	$0.0026980	$0.0028600	$0.0023040
2017-12-09	$0.0026920	$0.0025620	$0.0027300	$0.0022210
2017-12-10	$0.0025640	$0.0025240	$0.0026860	$0.0022010
2017-12-11	$0.0025190	$0.0026460	$0.0028000	$0.0023770
2017-12-12	$0.0026460	$0.0031270	$0.0034340	$0.0025800
2017-12-13	$0.0031260	$0.0033870	$0.0039000	$0.0030100
2017-12-14	$0.0033820	$0.0036090	$0.0038990	$0.0033010
2017-12-15	$0.0035910	$0.0036580	$0.0037500	$0.0034170
2017-12-16	$0.0036590	$0.005641	$0.006800	$0.0036100
2017-12-17	$0.005634	$0.005841	$0.007804	$0.005306
2017-12-18	$0.005841	$0.006270	$0.007000	$0.005582
2017-12-19	$0.006270	$0.005409	$0.006700	$0.005222
2017-12-20	$0.005409	$0.006376	$0.006998	$0.0045290
2017-12-21	$0.006392	$0.007500	$0.008765	$0.006112
2017-12-22	$0.007496	$0.006071	$0.007619	$0.0042820
2017-12-23	$0.006071	$0.006951	$0.007870	$0.005682
2017-12-24	$0.006949	$0.008356	$0.008583	$0.005503
2017-12-25	$0.008356	$0.008643	$0.0110200	$0.008124
2017-12-26	$0.008648	$0.009379	$0.009686	$0.008000
2017-12-27	$0.009332	$0.008843	$0.009600	$0.008090
2017-12-28	$0.008861	$0.008247	$0.008869	$0.007221
2017-12-29	$0.008244	$0.009223	$0.009450	$0.007577
2017-12-30	$0.009228	$0.007672	$0.009400	$0.006990
2017-12-31	$0.007672	$0.008927	$0.009100	$0.007500
2018-01-01	$0.008927	$0.008691	$0.008990	$0.007961
2018-01-02	$0.008678	$0.008961	$0.009878	$0.008316
2018-01-03	$0.009000	$0.009218	$0.009345	$0.008340
2018-01-04	$0.009205	$0.009613	$0.0103000	$0.008561
2018-01-05	$0.009613	$0.0126400	$0.0139500	$0.009434
2018-01-06	$0.0125500	$0.0146400	$0.0175000	$0.0120100
2018-01-07	$0.0146300	$0.0170000	$0.0190000	$0.0140000
2018-01-08	$0.0170000	$0.0147200	$0.0212100	$0.0130300
2018-01-09	$0.0147700	$0.0131000	$0.0160700	$0.0120000
2018-01-10	$0.0131000	$0.0128300	$0.0136300	$0.0105200
2018-01-11	$0.0128700	$0.0111900	$0.0150000	$0.0101000
2018-01-12	$0.0111900	$0.0125700	$0.0132300	$0.0107000
2018-01-13	$0.0126900	$0.0122600	$0.0134000	$0.0116400
2018-01-14	$0.0122600	$0.0112400	$0.0125600	$0.0105600
2018-01-15	$0.0112400	$0.009730	$0.0114500	$0.009678
2018-01-16	$0.009701	$0.006551	$0.009757	$0.005549
2018-01-17	$0.006562	$0.007626	$0.008500	$0.005400
2018-01-18	$0.007623	$0.007530	$0.009311	$0.007051
2018-01-19	$0.007538	$0.007787	$0.008700	$0.007000
2018-01-20	$0.007779	$0.008355	$0.008654	$0.007600
2018-01-21	$0.008359	$0.006982	$0.008385	$0.006751
2018-01-22	$0.006982	$0.006650	$0.007700	$0.006100
2018-01-23	$0.006650	$0.006620	$0.007492	$0.005900
2018-01-24	$0.006609	$0.007251	$0.007251	$0.006365
2018-01-25	$0.007249	$0.007483	$0.008176	$0.007038
2018-01-26	$0.007485	$0.007151	$0.008295	$0.006506
2018-01-27	$0.007151	$0.007383	$0.007500	$0.006657
2018-01-28	$0.007383	$0.007610	$0.008137	$0.007260
2018-01-29	$0.007627	$0.006945	$0.007650	$0.006868
2018-01-30	$0.006980	$0.006006	$0.007017	$0.005507
2018-01-31	$0.006006	$0.005942	$0.006298	$0.005613
2018-02-01	$0.005957	$0.005050	$0.006085	$0.0048060
2018-02-02	$0.005050	$0.0044890	$0.005062	$0.0032580
2018-02-03	$0.0044930	$0.005140	$0.005601	$0.0041900
2018-02-04	$0.005142	$0.0043300	$0.005331	$0.0041480
2018-02-05	$0.0043300	$0.0035060	$0.0045300	$0.0033800
2018-02-06	$0.0035060	$0.0044390	$0.0045180	$0.0029020
2018-02-07	$0.0044320	$0.0042850	$0.0047810	$0.0039080
2018-02-08	$0.0042850	$0.0045700	$0.0048540	$0.0042550
2018-02-09	$0.0045900	$0.0049930	$0.005030	$0.0044000
2018-02-10	$0.0049930	$0.0050000	$0.005541	$0.0046050
2018-02-11	$0.0050000	$0.0049250	$0.005298	$0.0045430
2018-02-12	$0.0049250	$0.005536	$0.005570	$0.0049250
2018-02-13	$0.005531	$0.005672	$0.005808	$0.005120
2018-02-14	$0.005665	$0.006689	$0.006992	$0.005645
2018-02-15	$0.006690	$0.007271	$0.007998	$0.006556
2018-02-16	$0.007273	$0.007054	$0.007608	$0.006448
2018-02-17	$0.007064	$0.007101	$0.007340	$0.006772
2018-02-18	$0.007101	$0.006510	$0.007125	$0.006342
2018-02-19	$0.006566	$0.006683	$0.007012	$0.006390
2018-02-20	$0.006683	$0.007408	$0.008482	$0.006401
2018-02-21	$0.007408	$0.006847	$0.007787	$0.006563
2018-02-22	$0.006853	$0.006288	$0.007160	$0.006276
2018-02-23	$0.006288	$0.006801	$0.007120	$0.005887
2018-02-24	$0.006801	$0.006399	$0.006999	$0.006204
2018-02-25	$0.006399	$0.006188	$0.006500	$0.006029
2018-02-26	$0.006188	$0.006372	$0.006594	$0.006069
2018-02-27	$0.006372	$0.006327	$0.006596	$0.006260
2018-02-28	$0.006320	$0.006150	$0.006449	$0.006056
2018-03-01	$0.006150	$0.006246	$0.006359	$0.005975
2018-03-02	$0.006246	$0.005548	$0.006373	$0.005422
2018-03-03	$0.005548	$0.005285	$0.005808	$0.005185
2018-03-04	$0.005285	$0.005464	$0.005511	$0.005234
2018-03-05	$0.005464	$0.005281	$0.005538	$0.005254
2018-03-06	$0.005274	$0.0046260	$0.005434	$0.0045100
2018-03-07	$0.0046260	$0.0041100	$0.0048860	$0.0041030
2018-03-08	$0.0041100	$0.0040930	$0.0046400	$0.0039840
2018-03-09	$0.0040930	$0.0042430	$0.0043960	$0.0037420
2018-03-10	$0.0042420	$0.0040490	$0.0044740	$0.0040430
2018-03-11	$0.0040480	$0.0042090	$0.0043320	$0.0039410
2018-03-12	$0.0042070	$0.0040780	$0.0042770	$0.0038880
2018-03-13	$0.0040720	$0.0040130	$0.0041910	$0.0039290
2018-03-14	$0.0040130	$0.0037070	$0.0040780	$0.0036590
2018-03-15	$0.0036950	$0.0036120	$0.0037570	$0.0033550
2018-03-16	$0.0036120	$0.0035790	$0.0037300	$0.0035000
2018-03-17	$0.0035760	$0.0033760	$0.0036650	$0.0033300
2018-03-18	$0.0033760	$0.0032350	$0.0033760	$0.0028780
2018-03-19	$0.0032490	$0.0035220	$0.0036660	$0.0032080
2018-03-20	$0.0035190	$0.0037150	$0.0038650	$0.0034520
2018-03-21	$0.0037180	$0.0036990	$0.0038850	$0.0036660
2018-03-22	$0.0036990	$0.0036240	$0.0037990	$0.0035000
2018-03-23	$0.0036240	$0.0036110	$0.0036410	$0.0034170
2018-03-24	$0.0036110	$0.0035350	$0.0037170	$0.0035160
2018-03-25	$0.0035350	$0.0035080	$0.0035910	$0.0034400
2018-03-26	$0.0035090	$0.0033070	$0.0035210	$0.0031480
2018-03-27	$0.0033140	$0.0031830	$0.0033500	$0.0031160
2018-03-28	$0.0031820	$0.0031810	$0.0033000	$0.0031250
2018-03-29	$0.0031810	$0.0028720	$0.0032140	$0.0028700
2018-03-30	$0.0028730	$0.0028340	$0.0030090	$0.0027830
2018-03-31	$0.0028310	$0.0028420	$0.0029520	$0.0027320
2018-04-01	$0.0028420	$0.0027850	$0.0028770	$0.0027000
2018-04-02	$0.0027850	$0.0028570	$0.0029500	$0.0027340
2018-04-03	$0.0028470	$0.0030850	$0.0031120	$0.0028380
2018-04-04	$0.0030850	$0.0028010	$0.0031350	$0.0027760
2018-04-05	$0.0028020	$0.0028470	$0.0028700	$0.0027210
2018-04-06	$0.0028330	$0.0027510	$0.0029000	$0.0027020
2018-04-07	$0.0027510	$0.0028780	$0.0029390	$0.0027450
2018-04-08	$0.0028780	$0.0028850	$0.0029930	$0.0028090
2018-04-09	$0.0028850	$0.0028440	$0.0029910	$0.0027440
2018-04-10	$0.0028470	$0.0031570	$0.0032710	$0.0028280
2018-04-11	$0.0031580	$0.0034970	$0.0036260	$0.0030580
2018-04-12	$0.0034670	$0.0038890	$0.0039420	$0.0032550
2018-04-13	$0.0038920	$0.0041160	$0.0044640	$0.0037990
2018-04-14	$0.0041120	$0.0042620	$0.0044100	$0.0039970
2018-04-15	$0.0042620	$0.0047350	$0.0047930	$0.0042350
2018-04-16	$0.0047370	$0.0047140	$0.005087	$0.0043030
2018-04-17	$0.0047140	$0.0048440	$0.005053	$0.0046610
2018-04-18	$0.0048500	$0.005605	$0.005772	$0.0048100
2018-04-19	$0.005605	$0.005996	$0.006079	$0.005403
2018-04-20	$0.005999	$0.005892	$0.006133	$0.005639
2018-04-21	$0.005886	$0.005572	$0.005911	$0.005223
2018-04-22	$0.005572	$0.005622	$0.005989	$0.005353
2018-04-23	$0.005628	$0.005707	$0.005826	$0.005576
2018-04-24	$0.005713	$0.005867	$0.005955	$0.005658
2018-04-25	$0.005862	$0.005148	$0.005890	$0.0049280
2018-04-26	$0.005147	$0.005568	$0.005584	$0.0050000
2018-04-27	$0.005566	$0.005463	$0.005845	$0.005404
2018-04-28	$0.005475	$0.005496	$0.005690	$0.005410
2018-04-29	$0.005494	$0.005467	$0.005608	$0.005263
2018-04-30	$0.005468	$0.005270	$0.005548	$0.0048780
2018-05-01	$0.005270	$0.005099	$0.005281	$0.0048330
2018-05-02	$0.005100	$0.005339	$0.005389	$0.0047260
2018-05-03	$0.005351	$0.005552	$0.005801	$0.005225
2018-05-04	$0.005547	$0.005266	$0.005623	$0.005182
2018-05-05	$0.005266	$0.005219	$0.005461	$0.005103
2018-05-06	$0.005224	$0.0049930	$0.005269	$0.0048180
2018-05-07	$0.0049810	$0.0049230	$0.005070	$0.0046510
2018-05-08	$0.0049220	$0.005273	$0.005414	$0.0048140
2018-05-09	$0.005273	$0.005037	$0.005303	$0.0047250
2018-05-10	$0.005037	$0.0049220	$0.005199	$0.0047730
2018-05-11	$0.0049220	$0.0043570	$0.0049220	$0.0042270
2018-05-12	$0.0043570	$0.0043520	$0.0045010	$0.0040910
2018-05-13	$0.0043580	$0.0045320	$0.0048930	$0.0042310
2018-05-14	$0.0045320	$0.0044730	$0.0045990	$0.0042890
2018-05-15	$0.0044610	$0.0045240	$0.0047500	$0.0043980
2018-05-16	$0.0045240	$0.0043810	$0.0045260	$0.0042230
2018-05-17	$0.0043820	$0.0041750	$0.0044230	$0.0041540
2018-05-18	$0.0041750	$0.0042390	$0.0043520	$0.0040170
2018-05-19	$0.0042390	$0.0042570	$0.0043090	$0.0041710
2018-05-20	$0.0042560	$0.0043660	$0.0043890	$0.0041880
2018-05-21	$0.0043660	$0.0042180	$0.0043900	$0.0042050
2018-05-22	$0.0042180	$0.0038230	$0.0042380	$0.0038000
2018-05-23	$0.0038190	$0.0034650	$0.0039460	$0.0033430
2018-05-24	$0.0034650	$0.0035600	$0.0036110	$0.0032890
2018-05-25	$0.0035600	$0.0034800	$0.0036240	$0.0034410
2018-05-26	$0.0034790	$0.0034280	$0.0035770	$0.0034090
2018-05-27	$0.0034370	$0.0033950	$0.0035090	$0.0033530
2018-05-28	$0.0033990	$0.0032180	$0.0034490	$0.0031750
2018-05-29	$0.0032280	$0.0034620	$0.0035580	$0.0031360
2018-05-30	$0.0034620	$0.0033950	$0.0035730	$0.0033090
2018-05-31	$0.0033890	$0.0034210	$0.0035180	$0.0033300
2018-06-01	$0.0034210	$0.0034310	$0.0035540	$0.0032350
2018-06-02	$0.0034310	$0.0035820	$0.0037960	$0.0033900
2018-06-03	$0.0035820	$0.0036610	$0.0037270	$0.0035300
2018-06-04	$0.0036610	$0.0035580	$0.0037470	$0.0034540
2018-06-05	$0.0035570	$0.0036410	$0.0037400	$0.0034790
2018-06-06	$0.0036410	$0.0037450	$0.0038020	$0.0036080
2018-06-07	$0.0037450	$0.0037340	$0.0038560	$0.0036940
2018-06-08	$0.0037340	$0.0036620	$0.0037350	$0.0034870
2018-06-09	$0.0036590	$0.0035420	$0.0037010	$0.0035200
2018-06-10	$0.0035420	$0.0031330	$0.0035590	$0.0030190
2018-06-11	$0.0031210	$0.0033670	$0.0034000	$0.0030750
2018-06-12	$0.0033500	$0.0032270	$0.0034400	$0.0032130
2018-06-13	$0.0032440	$0.0032560	$0.0034500	$0.0027850
2018-06-14	$0.0029610	$0.0031360	$0.0032440	$0.0028350
2018-06-15	$0.0031030	$0.0029810	$0.0031810	$0.0029000
2018-06-16	$0.0030340	$0.0030020	$0.0031400	$0.0029200
2018-06-17	$0.0029880	$0.0030340	$0.0031000	$0.0029000
2018-06-18	$0.0030480	$0.0030780	$0.0031000	$0.0029000
2018-06-19	$0.0030640	$0.0031420	$0.0032390	$0.0030370
2018-06-20	$0.0031370	$0.0030640	$0.0031790	$0.0030000
2018-06-21	$0.0030550	$0.0030570	$0.0030970	$0.0030250
2018-06-22	$0.0030510	$0.0027780	$0.0030700	$0.0027500
2018-06-23	$0.0027780	$0.0027320	$0.0028000	$0.0027010
2018-06-24	$0.0027340	$0.0026010	$0.0027340	$0.0024530
2018-06-25	$0.0026040	$0.0025930	$0.0027000	$0.0025000
2018-06-26	$0.0026510	$0.0025230	$0.0027000	$0.0025000
2018-06-27	$0.0025350	$0.0025000	$0.0025350	$0.0024530
2018-06-28	$0.0024990	$0.0024170	$0.0025140	$0.0024130
2018-06-29	$0.0024170	$0.0024720	$0.0025140	$0.0023120
2018-06-30	$0.0024770	$0.0025740	$0.0026000	$0.0024770
2018-07-01	$0.0025740	$0.0025380	$0.0025740	$0.0024800
2018-07-02	$0.0025370	$0.0027350	$0.0027780	$0.0024700
2018-07-03	$0.0027490	$0.0027070	$0.0027630	$0.0026600
2018-07-04	$0.0027080	$0.0027000	$0.0027900	$0.0026480
2018-07-05	$0.0026760	$0.0026380	$0.0027500	$0.0025940
2018-07-06	$0.0026380	$0.0026850	$0.0027190	$0.0025800
2018-07-07	$0.0026720	$0.0026500	$0.0026990	$0.0025600
2018-07-08	$0.0026500	$0.0026970	$0.0027420	$0.0025000
2018-07-09	$0.0026880	$0.0026120	$0.0027090	$0.0026000
2018-07-10	$0.0026010	$0.0024700	$0.0026900	$0.0024010
2018-07-11	$0.0024870	$0.0025190	$0.0025900	$0.0022950
2018-07-12	$0.0025160	$0.0023790	$0.0025880	$0.0023500
2018-07-13	$0.0023860	$0.0024990	$0.0025900	$0.0023550
2018-07-14	$0.0024990	$0.0024790	$0.0025190	$0.0024200
2018-07-15	$0.0024790	$0.0025430	$0.0026000	$0.0024100
2018-07-16	$0.0025430	$0.0028100	$0.0028800	$0.0024610
2018-07-17	$0.0027830	$0.0033030	$0.0033090	$0.0027830
2018-07-18	$0.0033030	$0.0036310	$0.0041000	$0.0031100
2018-07-19	$0.0036420	$0.0038360	$0.0039800	$0.0034000
2018-07-20	$0.0038040	$0.0034000	$0.0038360	$0.0033000
2018-07-21	$0.0034570	$0.0035630	$0.0036000	$0.0033000
2018-07-22	$0.0035360	$0.0034680	$0.0035700	$0.0034000
2018-07-23	$0.0034530	$0.0033670	$0.0039000	$0.0033500
2018-07-24	$0.0033730	$0.0036260	$0.0036550	$0.0033500
2018-07-25	$0.0036260	$0.0035300	$0.0037000	$0.0034000
2018-07-26	$0.0035370	$0.0033430	$0.0035660	$0.0033300
2018-07-27	$0.0033490	$0.0034690	$0.0035500	$0.0032000
2018-07-28	$0.0034770	$0.0033870	$0.0034890	$0.0033000
2018-07-29	$0.0033890	$0.0032330	$0.0034000	$0.0031700
2018-07-30	$0.0032410	$0.0032360	$0.0032970	$0.0031530
2018-07-31	$0.0032240	$0.0029730	$0.0032550	$0.0029000
2018-08-01	$0.0029620	$0.0030230	$0.0030480	$0.0029200
2018-08-02	$0.0030230	$0.0029830	$0.0030860	$0.0029500
2018-08-03	$0.0029790	$0.0029880	$0.0030190	$0.0027520
2018-08-04	$0.0029830	$0.0028740	$0.0030000	$0.0027400
2018-08-05	$0.0028680	$0.0028900	$0.0029590	$0.0027650
2018-08-06	$0.0028800	$0.0028290	$0.0029580	$0.0028000
2018-08-07	$0.0028290	$0.0027170	$0.0028960	$0.0026000
2018-08-08	$0.0027170	$0.0025110	$0.0027250	$0.0025000
2018-08-09	$0.0025110	$0.0026550	$0.0027500	$0.0024410
2018-08-10	$0.0026410	$0.0025190	$0.0027400	$0.0024590
2018-08-11	$0.0025190	$0.0025600	$0.0026000	$0.0023860
2018-08-12	$0.0025660	$0.0025320	$0.0026100	$0.0024570
2018-08-13	$0.0025300	$0.0023940	$0.0026000	$0.0023500
2018-08-14	$0.0023980	$0.0024770	$0.0025000	$0.0020010
2018-08-15	$0.0023460	$0.0023890	$0.0025000	$0.0022100
2018-08-16	$0.0023640	$0.0022820	$0.0024500	$0.0022300
2018-08-17	$0.0022760	$0.0025400	$0.0025800	$0.0022760
2018-08-18	$0.0025370	$0.0024720	$0.0026000	$0.0024200
2018-08-19	$0.0024720	$0.0024930	$0.0025280	$0.0024200
2018-08-20	$0.0024780	$0.0024880	$0.0025600	$0.0024500
2018-08-21	$0.0024920	$0.0024720	$0.0025130	$0.0023000
2018-08-22	$0.0024720	$0.0024210	$0.0026000	$0.0020000
2018-08-23	$0.0024080	$0.0024250	$0.0025000	$0.0023500
2018-08-24	$0.0024330	$0.0024680	$0.0025000	$0.0024000
2018-08-25	$0.0024760	$0.0024410	$0.0025040	$0.0023600
2018-08-26	$0.0024410	$0.0024790	$0.0025300	$0.0023800
2018-08-27	$0.0024610	$0.0024890	$0.0035000	$0.0024500
2018-08-28	$0.0024870	$0.0025900	$0.0027300	$0.0024770
2018-08-29	$0.0025840	$0.0026620	$0.0027500	$0.0025010
2018-08-30	$0.0026420	$0.0031000	$0.0032120	$0.0026260
2018-08-31	$0.0031000	$0.0047530	$0.0047970	$0.0031000
2018-09-01	$0.0047530	$0.006061	$0.006592	$0.0040000
2018-09-02	$0.006061	$0.0048170	$0.006500	$0.0043000
2018-09-03	$0.0048170	$0.005174	$0.005498	$0.0048170
2018-09-04	$0.005126	$0.005282	$0.005300	$0.0048000
2018-09-05	$0.005320	$0.0049820	$0.005485	$0.0047700
2018-09-06	$0.0049520	$0.005031	$0.005125	$0.0047000
2018-09-07	$0.005052	$0.005364	$0.005460	$0.005030
2018-09-08	$0.005364	$0.005900	$0.005961	$0.005364
2018-09-09	$0.006000	$0.005873	$0.006200	$0.005389
2018-09-10	$0.005860	$0.007001	$0.007002	$0.005798
2018-09-11	$0.007000	$0.006443	$0.007110	$0.006000
2018-09-12	$0.006455	$0.006448	$0.006598	$0.006004
2018-09-13	$0.006448	$0.006512	$0.007000	$0.005500
2018-09-14	$0.006496	$0.006115	$0.006842	$0.005850
2018-09-15	$0.006160	$0.006199	$0.006400	$0.006066
2018-09-16	$0.006199	$0.006516	$0.006701	$0.006106
2018-09-17	$0.006467	$0.006272	$0.006581	$0.006000
2018-09-18	$0.006274	$0.005967	$0.006420	$0.005785
2018-09-19	$0.005967	$0.005607	$0.006117	$0.005400
2018-09-20	$0.005607	$0.005687	$0.005950	$0.005600
2018-09-21	$0.005668	$0.005679	$0.005900	$0.005500
2018-09-22	$0.005658	$0.005760	$0.006000	$0.005500
2018-09-23	$0.005759	$0.005878	$0.005900	$0.0050000
2018-09-24	$0.005853	$0.005755	$0.006000	$0.005650
2018-09-25	$0.005780	$0.005731	$0.005910	$0.005696
2018-09-26	$0.005730	$0.005818	$0.005900	$0.005730
2018-09-27	$0.005825	$0.005924	$0.006150	$0.005800
2018-09-28	$0.005948	$0.005963	$0.006130	$0.005880
2018-09-29	$0.005955	$0.005881	$0.006100	$0.005850
2018-09-30	$0.005854	$0.005905	$0.006100	$0.005750
2018-10-01	$0.005905	$0.005986	$0.006100	$0.005891
2018-10-02	$0.005986	$0.005909	$0.006100	$0.005850
2018-10-03	$0.005938	$0.005728	$0.005938	$0.005670
2018-10-04	$0.005738	$0.005673	$0.005899	$0.005610
2018-10-05	$0.005673	$0.005617	$0.005800	$0.005550
2018-10-06	$0.005593	$0.005547	$0.005690	$0.005400
2018-10-07	$0.005547	$0.005599	$0.005650	$0.005508
2018-10-08	$0.005601	$0.005581	$0.005623	$0.005580
2018-10-09	$0.005581	$0.005621	$0.005743	$0.005581
2018-10-10	$0.005621	$0.005667	$0.005701	$0.005600
2018-10-11	$0.005674	$0.0048750	$0.005674	$0.0047900
2018-10-12	$0.0049610	$0.005236	$0.005381	$0.0048910
2018-10-13	$0.005236	$0.005131	$0.005297	$0.0048010
2018-10-14	$0.005131	$0.005052	$0.005193	$0.0050000
2018-10-15	$0.005052	$0.005111	$0.005128	$0.0044220
2018-10-16	$0.005103	$0.005102	$0.005150	$0.005100
2018-10-17	$0.005102	$0.0045480	$0.005192	$0.0045020
2018-10-18	$0.0045470	$0.0043840	$0.0046000	$0.0043220
2018-10-19	$0.0043570	$0.0045690	$0.0047500	$0.0042500
2018-10-20	$0.0045560	$0.0045040	$0.0046240	$0.0041660
2018-10-21	$0.0045950	$0.0044790	$0.0045950	$0.0043500
2018-10-22	$0.0044790	$0.0043370	$0.0045210	$0.0043000
2018-10-23	$0.0043290	$0.0042230	$0.0043310	$0.0040450
2018-10-24	$0.0042420	$0.0040310	$0.0042850	$0.0038990
2018-10-25	$0.0040310	$0.0037770	$0.0040480	$0.0036500
2018-10-26	$0.0037770	$0.0039390	$0.0039710	$0.0037010
2018-10-27	$0.0039020	$0.0042270	$0.0043000	$0.0038470
2018-10-28	$0.0042270	$0.0041110	$0.0042270	$0.0040230
2018-10-29	$0.0041110	$0.0038730	$0.0041260	$0.0038000
2018-10-30	$0.0038870	$0.0039720	$0.0040280	$0.0038000
2018-10-31	$0.0039440	$0.0040280	$0.0045450	$0.0038000
2018-11-01	$0.0040280	$0.0038310	$0.0042080	$0.0037780
2018-11-02	$0.0038310	$0.0038720	$0.0042000	$0.0038190
2018-11-03	$0.0038780	$0.0038740	$0.0040800	$0.0038500
2018-11-04	$0.0038740	$0.0038300	$0.0039900	$0.0037060
2018-11-05	$0.0038350	$0.0036510	$0.0038470	$0.0036510
2018-11-06	$0.0036510	$0.0036920	$0.0037650	$0.0036000
2018-11-07	$0.0036790	$0.0036400	$0.0037600	$0.0036310
2018-11-08	$0.0036400	$0.0034420	$0.0036740	$0.0033560
2018-11-09	$0.0034420	$0.0032210	$0.0034760	$0.0031250
2018-11-10	$0.0032210	$0.0033350	$0.0034040	$0.0031000
2018-11-11	$0.0033330	$0.0031750	$0.0033530	$0.0031530
2018-11-12	$0.0031880	$0.0030940	$0.0031980	$0.0030300
2018-11-13	$0.0030860	$0.0029930	$0.0031600	$0.0029790
2018-11-14	$0.0029930	$0.0028630	$0.0030000	$0.0027430
2018-11-15	$0.0028970	$0.0030230	$0.0034000	$0.0026740
2018-11-16	$0.0030230	$0.0029150	$0.0030970	$0.0028010
2018-11-17	$0.0029150	$0.0027080	$0.0029290	$0.0025500
2018-11-18	$0.0026910	$0.0026250	$0.0027260	$0.0026000
2018-11-19	$0.0026260	$0.0024320	$0.0027070	$0.0024000
2018-11-20	$0.0024210	$0.0024140	$0.0025480	$0.0023000
2018-11-21	$0.0024140	$0.0024840	$0.0027390	$0.0023000
2018-11-22	$0.0024680	$0.0024080	$0.0024850	$0.0023700
2018-11-23	$0.0023950	$0.0023040	$0.0024810	$0.0022480
2018-11-24	$0.0023070	$0.0022200	$0.0023970	$0.0022050
2018-11-25	$0.0022380	$0.0022800	$0.0023590	$0.0020020
2018-11-26	$0.0022760	$0.0020690	$0.0024000	$0.0020120
2018-11-27	$0.0020550	$0.0020810	$0.0020810	$0.0020000
2018-11-28	$0.0020600	$0.0022360	$0.0023080	$0.0020380
2018-11-29	$0.0022480	$0.0022400	$0.0023120	$0.0021600
2018-11-30	$0.0022400	$0.0021660	$0.0022830	$0.0021100
2018-12-01	$0.0021600	$0.0022270	$0.0022440	$0.0021070
2018-12-02	$0.0022170	$0.0021840	$0.0022350	$0.0021700
2018-12-03	$0.0021840	$0.0021490	$0.0022000	$0.0020760
2018-12-04	$0.0021490	$0.0021800	$0.0022360	$0.0021350
2018-12-05	$0.0021800	$0.0022240	$0.0022350	$0.0021350
2018-12-06	$0.0022240	$0.0021070	$0.0022340	$0.0020760
2018-12-07	$0.0021070	$0.0021380	$0.0021900	$0.0020590
2018-12-08	$0.0021380	$0.0020850	$0.0021700	$0.0020510
2018-12-09	$0.0020850	$0.0020800	$0.0021510	$0.0020290
2018-12-10	$0.0020800	$0.0020780	$0.0022670	$0.0020500
2018-12-11	$0.0020780	$0.0020250	$0.0020960	$0.0020000
2018-12-12	$0.0020250	$0.0020400	$0.0020740	$0.0020020
2018-12-13	$0.0020400	$0.0020060	$0.0020960	$0.0020050
2018-12-14	$0.0020060	$0.0020400	$0.0020900	$0.0020000
2018-12-15	$0.0020400	$0.0020100	$0.0020880	$0.0020000
2018-12-16	$0.0020100	$0.0021350	$0.0021780	$0.0020100
2018-12-17	$0.0021350	$0.0025230	$0.0027190	$0.0020950
2018-12-18	$0.0025230	$0.0024930	$0.0025740	$0.0024600
2018-12-19	$0.0024930	$0.0026830	$0.0027930	$0.0024830
2018-12-20	$0.0026830	$0.0026040	$0.0027040	$0.0025190
2018-12-21	$0.0026040	$0.0024760	$0.0026750	$0.0024650
2018-12-22	$0.0024760	$0.0024270	$0.0024810	$0.0023500
2018-12-23	$0.0024270	$0.0024360	$0.0025540	$0.0024070
2018-12-24	$0.0024360	$0.0025140	$0.0026000	$0.0024120
2018-12-25	$0.0025140	$0.0024110	$0.0025140	$0.0023430
2018-12-26	$0.0024110	$0.0024130	$0.0024480	$0.0023630
2018-12-27	$0.0024130	$0.0023500	$0.0024160	$0.0023440
2018-12-28	$0.0023500	$0.0024110	$0.0024330	$0.0023020
2018-12-29	$0.0024110	$0.0023900	$0.0024470	$0.0023800
2018-12-30	$0.0023900	$0.0023750	$0.0024310	$0.0023420
2018-12-31	$0.0023750	$0.0023300	$0.0024000	$0.0023300
2019-01-01	$0.0023300	$0.0023940	$0.0024370	$0.0023300
2019-01-02	$0.0023940	$0.0023950	$0.0024800	$0.0023780
2019-01-03	$0.0023950	$0.0023340	$0.0024320	$0.0023310
2019-01-04	$0.0023340	$0.0022350	$0.0023540	$0.0022340
2019-01-05	$0.0022350	$0.0022400	$0.0023100	$0.0022000
2019-01-06	$0.0022400	$0.0022940	$0.0023400	$0.0022210
2019-01-07	$0.0022940	$0.0022720	$0.0024500	$0.0022550
2019-01-08	$0.0022720	$0.0022050	$0.0023090	$0.0020700
2019-01-09	$0.0022050	$0.0022070	$0.0022420	$0.0021710
2019-01-10	$0.0022070	$0.0021230	$0.0022250	$0.0020400
2019-01-11	$0.0021230	$0.0021140	$0.0021470	$0.0020780
2019-01-12	$0.0021140	$0.0021150	$0.0021310	$0.0020780
2019-01-13	$0.0021150	$0.0020630	$0.0021500	$0.0020270
2019-01-14	$0.0020630	$0.0021100	$0.0021440	$0.0020280
2019-01-15	$0.0021100	$0.0020870	$0.0021400	$0.0020810
2019-01-16	$0.0020870	$0.0020700	$0.0020950	$0.0020680
2019-01-17	$0.0020700	$0.0020850	$0.0020940	$0.0020700
2019-01-18	$0.0020850	$0.0020560	$0.0020930	$0.0020250
2019-01-19	$0.0020560	$0.0021180	$0.0021400	$0.0020100
2019-01-20	$0.0021180	$0.0020740	$0.0021390	$0.0020550
2019-01-21	$0.0020740	$0.0020360	$0.0020850	$0.0019130
2019-01-22	$0.0020360	$0.0020170	$0.0020510	$0.0019520
2019-01-23	$0.0020170	$0.0020000	$0.0020530	$0.0020000
2019-01-24	$0.0020000	$0.0020690	$0.0021000	$0.0019900
2019-01-25	$0.0020690	$0.0020420	$0.0020780	$0.0020210
2019-01-26	$0.0020420	$0.0020390	$0.0020660	$0.0020260
2019-01-27	$0.0020390	$0.0020220	$0.0020440	$0.0020000
2019-01-28	$0.0020220	$0.0019160	$0.0020320	$0.0018680
2019-01-29	$0.0019160	$0.0018820	$0.0019550	$0.0018500
2019-01-30	$0.0018820	$0.0019150	$0.0019330	$0.0018700
2019-01-31	$0.0019150	$0.0019220	$0.0019220	$0.0018700
2019-02-01	$0.0019220	$0.0018700	$0.0019220	$0.0018010
2019-02-02	$0.0018700	$0.0018770	$0.0019000	$0.0018450
2019-02-03	$0.0018770	$0.0018250	$0.0018830	$0.0018200
2019-02-04	$0.0018250	$0.0018600	$0.0018780	$0.0018220
2019-02-05	$0.0018600	$0.0018400	$0.0018770	$0.0018100
2019-02-06	$0.0018400	$0.0017550	$0.0018460	$0.0017220
2019-02-07	$0.0017550	$0.0017830	$0.0018130	$0.0017210
2019-02-08	$0.0017830	$0.0018780	$0.0019190	$0.0017540
2019-02-09	$0.0018780	$0.0018340	$0.0018830	$0.0018240
2019-02-10	$0.0018340	$0.0018430	$0.0018500	$0.0018300
2019-02-11	$0.0018430	$0.0018530	$0.0018580	$0.0018340
2019-02-12	$0.0018530	$0.0018170	$0.0018530	$0.0018010
2019-02-13	$0.0018170	$0.0018670	$0.0018810	$0.0018120
2019-02-14	$0.0018670	$0.0018810	$0.0018890	$0.0018650
2019-02-15	$0.0018810	$0.0018820	$0.0018950	$0.0018700
2019-02-16	$0.0018820	$0.0019120	$0.0019120	$0.0018620
2019-02-17	$0.0019120	$0.0019650	$0.0020120	$0.0019010
2019-02-18	$0.0019650	$0.0019920	$0.0020400	$0.0019480
2019-02-19	$0.0019920	$0.0020390	$0.0020780	$0.0019830
2019-02-20	$0.0020390	$0.0020690	$0.0020990	$0.0020020
2019-02-21	$0.0020690	$0.0020370	$0.0020790	$0.0019970
2019-02-22	$0.0020370	$0.0020690	$0.0020950	$0.0019990
2019-02-23	$0.0020690	$0.0020730	$0.0021150	$0.0020090
2019-02-24	$0.0020730	$0.0019650	$0.0020990	$0.0019260
2019-02-25	$0.0019650	$0.0020240	$0.0020780	$0.0019600
2019-02-26	$0.0020240	$0.0020020	$0.0020490	$0.0019680
2019-02-27	$0.0020020	$0.0020020	$0.0020780	$0.0019720
2019-02-28	$0.0020020	$0.0019740	$0.0020510	$0.0019660
2019-03-01	$0.0019740	$0.0019890	$0.0020200	$0.0019600
2019-03-02	$0.0019890	$0.0020090	$0.0020200	$0.0019660
2019-03-03	$0.0020090	$0.0020060	$0.0020200	$0.0019840
2019-03-04	$0.0020060	$0.0019760	$0.0020180	$0.0019470
2019-03-05	$0.0019760	$0.0019630	$0.0020070	$0.0019350
2019-03-06	$0.0019630	$0.0019770	$0.0019980	$0.0019300
2019-03-07	$0.0019770	$0.0020300	$0.0020300	$0.0018860
2019-03-08	$0.0020300	$0.0019860	$0.0020300	$0.0019660
2019-03-09	$0.0019860	$0.0019970	$0.0020220	$0.0019670
2019-03-10	$0.0019970	$0.0019900	$0.0020080	$0.0019650
2019-03-11	$0.0019900	$0.0019730	$0.0020010	$0.0018880
2019-03-12	$0.0019730	$0.0020490	$0.0020550	$0.0019230
2019-03-13	$0.0020490	$0.0020310	$0.0020810	$0.0019770
2019-03-14	$0.0020310	$0.0020580	$0.0021160	$0.0020090
2019-03-15	$0.0020580	$0.0020600	$0.0020760	$0.0020210
2019-03-16	$0.0020600	$0.0021150	$0.0021390	$0.0020200
2019-03-17	$0.0021150	$0.0020920	$0.0021360	$0.0020770
2019-03-18	$0.0020920	$0.0021110	$0.0021290	$0.0020830
2019-03-19	$0.0021110	$0.0020880	$0.0021290	$0.0020680
2019-03-20	$0.0020880	$0.0020890	$0.0021170	$0.0020570
2019-03-21	$0.0020890	$0.0020650	$0.0021210	$0.0020500
2019-03-22	$0.0020650	$0.0020350	$0.0020800	$0.0019740
2019-03-23	$0.0020350	$0.0020550	$0.0020800	$0.0020200
2019-03-24	$0.0020550	$0.0020450	$0.0020800	$0.0020350
2019-03-25	$0.0020450	$0.0020640	$0.0021030	$0.0020210
2019-03-26	$0.0020640	$0.0020570	$0.0020890	$0.0020250
2019-03-27	$0.0020570	$0.0021060	$0.0021230	$0.0001800
2019-03-28	$0.0021060	$0.0020820	$0.0021240	$0.0020700
2019-03-29	$0.0020820	$0.0021160	$0.0021260	$0.0020630
2019-03-30	$0.0021160	$0.0021120	$0.0021280	$0.0020780
2019-03-31	$0.0021120	$0.0020890	$0.0021230	$0.0020820
2019-04-01	$0.0020890	$0.0024490	$0.0025640	$0.0020820
2019-04-02	$0.0024490	$0.0028140	$0.0028790	$0.0024000
2019-04-03	$0.0028140	$0.0031900	$0.0036600	$0.0027280
2019-04-04	$0.0031900	$0.0035840	$0.0040950	$0.0031100
2019-04-05	$0.0035840	$0.0035640	$0.0037650	$0.0032230
2019-04-06	$0.0035640	$0.0034340	$0.0036090	$0.0033250
2019-04-07	$0.0034340	$0.0034050	$0.0035120	$0.0032290
2019-04-08	$0.0034050	$0.0030270	$0.0034420	$0.0029440
2019-04-09	$0.0030270	$0.0029080	$0.0031460	$0.0027510
2019-04-10	$0.0029080	$0.0030780	$0.0031790	$0.0028940
2019-04-11	$0.0030780	$0.0027960	$0.0031440	$0.0027150
2019-04-12	$0.0027960	$0.0028270	$0.0028970	$0.0027390
2019-04-13	$0.0028270	$0.0029020	$0.0029490	$0.0027870
2019-04-14	$0.0029020	$0.0028910	$0.0029340	$0.0027990
2019-04-15	$0.0028910	$0.0028210	$0.0029460	$0.0027610
2019-04-16	$0.0028210	$0.0028090	$0.0028840	$0.0027290
2019-04-17	$0.0028090	$0.0028450	$0.0028890	$0.0027590
2019-04-18	$0.0028450	$0.0029630	$0.0029950	$0.0027860
2019-04-19	$0.0029630	$0.0029010	$0.0030170	$0.0028450
2019-04-20	$0.0029010	$0.0028870	$0.0029310	$0.0028420
2019-04-21	$0.0028870	$0.0027820	$0.0028960	$0.0027110
2019-04-22	$0.0027820	$0.0027870	$0.0028100	$0.0027140
2019-04-23	$0.0027870	$0.0027400	$0.0028900	$0.0027400
2019-04-24	$0.0027400	$0.0026570	$0.0028380	$0.0025540
2019-04-25	$0.0026570	$0.0025010	$0.0026910	$0.0025010
2019-04-26	$0.0025010	$0.0025410	$0.0025770	$0.0024440
2019-04-27	$0.0025410	$0.0025820	$0.0026540	$0.0025180
2019-04-28	$0.0025810	$0.0025470	$0.0026210	$0.0025070
2019-04-29	$0.0025470	$0.0024660	$0.0026170	$0.0024520
2019-04-30	$0.0024660	$0.0024970	$0.0025370	$0.0024090
2019-05-01	$0.0024970	$0.0025390	$0.0025850	$0.0024780
2019-05-02	$0.0025390	$0.0025730	$0.0025990	$0.0025100
2019-05-03	$0.0025730	$0.0026630	$0.0027000	$0.0025350
2019-05-04	$0.0026630	$0.0026470	$0.0027020	$0.0025520
2019-05-05	$0.0026470	$0.0025980	$0.0026740	$0.0025300
2019-05-06	$0.0025980	$0.0025250	$0.0026240	$0.0024630
2019-05-07	$0.0025250	$0.0024780	$0.0025890	$0.0024460
2019-05-08	$0.0024780	$0.0024780	$0.0025330	$0.0024410
2019-05-09	$0.0024780	$0.0024820	$0.0025570	$0.0024520
2019-05-10	$0.0024820	$0.0025250	$0.0025590	$0.0024510
2019-05-11	$0.0025250	$0.0026930	$0.0027420	$0.0024800
2019-05-12	$0.0026930	$0.0025680	$0.0027630	$0.0025590
2019-05-13	$0.0025680	$0.0026660	$0.0027200	$0.0025610
2019-05-14	$0.0026660	$0.0029870	$0.0031310	$0.0026390
2019-05-15	$0.0029870	$0.0032190	$0.0032790	$0.0029290
2019-05-16	$0.0032190	$0.0030890	$0.0034370	$0.0030020
2019-05-17	$0.0030890	$0.0028800	$0.0031440	$0.0027540
2019-05-18	$0.0028800	$0.0029910	$0.0030310	$0.0028460
2019-05-19	$0.0029910	$0.0030860	$0.0031580	$0.0029350
2019-05-20	$0.0030860	$0.0029370	$0.0031200	$0.0028620
2019-05-21	$0.0029370	$0.0030450	$0.0030820	$0.0028630
2019-05-22	$0.0030450	$0.0029080	$0.0030840	$0.0028950
2019-05-23	$0.0029080	$0.0029270	$0.0029630	$0.0028030
2019-05-24	$0.0029270	$0.0029690	$0.0030010	$0.0028490
2019-05-25	$0.0029690	$0.0029430	$0.0029990	$0.0027430
2019-05-26	$0.0029430	$0.0029700	$0.0030410	$0.0028310
2019-05-27	$0.0029700	$0.0030240	$0.0030990	$0.0029030
2019-05-28	$0.0030240	$0.0030520	$0.0030660	$0.0029600
2019-05-29	$0.0030520	$0.0030680	$0.0031020	$0.0029910
2019-05-30	$0.0030680	$0.0032090	$0.0035300	$0.0030630
2019-05-31	$0.0032090	$0.0033550	$0.0034140	$0.0031160
2019-06-01	$0.0033550	$0.0033510	$0.0034650	$0.0032630
2019-06-02	$0.0033510	$0.0033160	$0.0035060	$0.0032880
2019-06-03	$0.0033160	$0.0031060	$0.0034090	$0.0031060
2019-06-04	$0.0031060	$0.0029810	$0.0032210	$0.0028910
2019-06-05	$0.0029810	$0.0030250	$0.0030820	$0.0029510
2019-06-06	$0.0030250	$0.0031310	$0.0031700	$0.0029550
2019-06-07	$0.0031310	$0.0031140	$0.0031830	$0.0030430
2019-06-08	$0.0031140	$0.0030730	$0.0031530	$0.0030050
2019-06-09	$0.0030730	$0.0030270	$0.0031300	$0.0029700
2019-06-10	$0.0030270	$0.0030460	$0.0031060	$0.0029480
2019-06-11	$0.0030460	$0.0030940	$0.0031330	$0.0029780
2019-06-12	$0.0030940	$0.0030370	$0.0031090	$0.0029530
2019-06-13	$0.0030370	$0.0031110	$0.0031120	$0.0029920
2019-06-14	$0.0031110	$0.0030620	$0.0031170	$0.0030040
2019-06-15	$0.0030620	$0.0030690	$0.0031030	$0.0030210
2019-06-16	$0.0030690	$0.0030640	$0.0031960	$0.0030560
2019-06-17	$0.0030640	$0.0030910	$0.0031580	$0.0030550
2019-06-18	$0.0030910	$0.0030610	$0.0031390	$0.0030300
2019-06-19	$0.0030610	$0.0030890	$0.0031180	$0.0030140
2019-06-20	$0.0030890	$0.0030680	$0.0031360	$0.0030020
2019-06-21	$0.0030680	$0.0031680	$0.0031710	$0.0030160
2019-06-22	$0.0031680	$0.0031750	$0.0032610	$0.0030920
2019-06-23	$0.0031750	$0.0032220	$0.0032530	$0.0031080
2019-06-24	$0.0032220	$0.0032900	$0.0032960	$0.0031440
2019-06-25	$0.0032900	$0.0032480	$0.0032950	$0.0032060
2019-06-26	$0.0032480	$0.0032820	$0.0034050	$0.0030850
2019-06-27	$0.0032820	$0.0032200	$0.0034430	$0.0029410
2019-06-28	$0.0032200	$0.0033080	$0.0034750	$0.0032030
2019-06-29	$0.0033080	$0.0033670	$0.0033870	$0.0032110
2019-06-30	$0.0033670	$0.0032660	$0.0033950	$0.0031550
2019-07-01	$0.0032660	$0.0032020	$0.0033120	$0.0030320
2019-07-02	$0.0032020	$0.0031380	$0.0032490	$0.0030040
2019-07-03	$0.0031380	$0.0031630	$0.0032110	$0.0030600
2019-07-04	$0.0031630	$0.0032200	$0.0033400	$0.0031300
2019-07-05	$0.0032200	$0.0037850	$0.0044990	$0.0030860
2019-07-06	$0.0037850	$0.0035050	$0.0038900	$0.0034430
2019-07-07	$0.0035050	$0.0035310	$0.0039560	$0.0034390
2019-07-08	$0.0035310	$0.0035120	$0.0037460	$0.0034520
2019-07-09	$0.0035120	$0.0035310	$0.0035810	$0.0033660
2019-07-10	$0.0035310	$0.0033450	$0.0036400	$0.0033150
2019-07-11	$0.0033450	$0.0032090	$0.0034070	$0.0031580
2019-07-12	$0.0032090	$0.0032890	$0.0034000	$0.0032090
2019-07-13	$0.0032890	$0.0032620	$0.0033280	$0.0031770
2019-07-14	$0.0032620	$0.0030560	$0.0033010	$0.0030470
2019-07-15	$0.0030560	$0.0031210	$0.0031330	$0.0029090
2019-07-16	$0.0031210	$0.0028550	$0.0031580	$0.0028090
2019-07-17	$0.0028550	$0.0029690	$0.0030390	$0.0027590
2019-07-18	$0.0029690	$0.0030980	$0.0030980	$0.0028190
2019-07-19	$0.0030980	$0.0030570	$0.0030980	$0.0029310
2019-07-20	$0.0030570	$0.0031370	$0.0031870	$0.0030080
2019-07-21	$0.0031370	$0.0030750	$0.0031520	$0.0030070
2019-07-22	$0.0030750	$0.0030240	$0.0031140	$0.0029470
2019-07-23	$0.0030190	$0.0029320	$0.0030350	$0.0028630
2019-07-24	$0.0029320	$0.0029750	$0.0029800	$0.0027720
2019-07-25	$0.0029750	$0.0029610	$0.0030010	$0.0028710
2019-07-26	$0.0029610	$0.0029230	$0.0029840	$0.0028510
2019-07-27	$0.0029230	$0.0028840	$0.0030200	$0.0028030
2019-07-28	$0.0028840	$0.0028380	$0.0029370	$0.0028180
2019-07-29	$0.0028380	$0.0028950	$0.0029060	$0.0027660
2019-07-30	$0.0028950	$0.0028580	$0.0028950	$0.0027940
2019-07-31	$0.0028580	$0.0028870	$0.0029190	$0.0028070
2019-08-01	$0.0028870	$0.0029920	$0.0030130	$0.0028110
2019-08-02	$0.0029920	$0.0029000	$0.0030560	$0.0028690
2019-08-03	$0.0029040	$0.0029070	$0.0029730	$0.0028170
2019-08-04	$0.0029070	$0.0029670	$0.0030130	$0.0028580
2019-08-05	$0.0029670	$0.0030770	$0.0031130	$0.0029500
2019-08-06	$0.0030770	$0.0029250	$0.0030830	$0.0028810
2019-08-07	$0.0029250	$0.0029790	$0.0030790	$0.0028870
2019-08-08	$0.0029790	$0.0029080	$0.0030040	$0.0028730
2019-08-09	$0.0029080	$0.0029160	$0.0029750	$0.0028550
2019-08-10	$0.0029160	$0.0029120	$0.0029900	$0.0028040
2019-08-11	$0.0029120	$0.0028830	$0.0029490	$0.0028400
2019-08-12	$0.0028830	$0.0028760	$0.0029050	$0.0028240
2019-08-13	$0.0028760	$0.0028270	$0.0028870	$0.0027530
2019-08-14	$0.0028270	$0.0027590	$0.0028670	$0.0026860
2019-08-15	$0.0027590	$0.0027270	$0.0028480	$0.0026060
2019-08-16	$0.0027270	$0.0026870	$0.0027430	$0.0025770
2019-08-17	$0.0026870	$0.0026480	$0.0027370	$0.0026330
2019-08-18	$0.0026480	$0.0027410	$0.0027410	$0.0026230
2019-08-19	$0.0027410	$0.0028020	$0.0028780	$0.0026970
2019-08-20	$0.0028020	$0.0027980	$0.0028760	$0.0026960
2019-08-21	$0.0027980	$0.0026670	$0.0028390	$0.0025360
2019-08-22	$0.0026670	$0.0026970	$0.0027250	$0.0026030
2019-08-23	$0.0026970	$0.0026620	$0.0027260	$0.0025530
2019-08-24	$0.0026620	$0.0026320	$0.0026910	$0.0025110
2019-08-25	$0.0026320	$0.0026470	$0.0027880	$0.0025330
2019-08-26	$0.0026470	$0.0026600	$0.0027000	$0.0026160
2019-08-27	$0.0026600	$0.0026090	$0.0026770	$0.0025530
2019-08-28	$0.0026090	$0.0025640	$0.0026620	$0.0025140
2019-08-29	$0.0025640	$0.0024800	$0.0025790	$0.0024160
2019-08-30	$0.0024800	$0.0025160	$0.0026360	$0.0024340
2019-08-31	$0.0025160	$0.0025160	$0.0025800	$0.0024390
2019-09-01	$0.0025160	$0.0025360	$0.0025800	$0.0024540
2019-09-02	$0.0025360	$0.0026350	$0.0026410	$0.0024550
2019-09-03	$0.0026350	$0.0025760	$0.0026740	$0.0025440
2019-09-04	$0.0025760	$0.0025560	$0.0026610	$0.0025290
2019-09-05	$0.0025560	$0.0025540	$0.0026480	$0.0024750
2019-09-06	$0.0025540	$0.0024730	$0.0025750	$0.0024060
2019-09-07	$0.0024730	$0.0025230	$0.0025490	$0.0024520
2019-09-08	$0.0025230	$0.0024970	$0.0025290	$0.0024590
2019-09-09	$0.0024970	$0.0024780	$0.0025270	$0.0024090
2019-09-10	$0.0024780	$0.0024780	$0.0025070	$0.0024300
2019-09-11	$0.0024780	$0.0024670	$0.0025000	$0.0024060
2019-09-12	$0.0024670	$0.0024210	$0.0024960	$0.0023670
2019-09-13	$0.0024210	$0.0024700	$0.0025050	$0.0023860
2019-09-14	$0.0024700	$0.0024410	$0.0024970	$0.0024100
2019-09-15	$0.0024410	$0.0025220	$0.0025310	$0.0024090
2019-09-16	$0.0025220	$0.0024400	$0.0025630	$0.0024220
2019-09-17	$0.0024400	$0.0025780	$0.0025930	$0.0024090
2019-09-18	$0.0025780	$0.0027240	$0.0028600	$0.0025450
2019-09-19	$0.0027240	$0.0027600	$0.0028850	$0.0025870
2019-09-20	$0.0027600	$0.0026770	$0.0028510	$0.0026770
2019-09-21	$0.0026770	$0.0026170	$0.0027530	$0.0025560
2019-09-22	$0.0026170	$0.0026100	$0.0027840	$0.0025510
2019-09-23	$0.0026100	$0.0025370	$0.0026650	$0.0025190
2019-09-24	$0.0025370	$0.0023580	$0.0026530	$0.0022060
2019-09-25	$0.0023580	$0.0022970	$0.0023950	$0.0021570
2019-09-26	$0.0022970	$0.0022600	$0.0023390	$0.0021560
2019-09-27	$0.0022600	$0.0022180	$0.0024370	$0.0021260
2019-09-28	$0.0022180	$0.0023230	$0.0023820	$0.0022080
2019-09-29	$0.0023230	$0.0023200	$0.0023840	$0.0021890
2019-09-30	$0.0023200	$0.0024490	$0.0025020	$0.0022340
2019-10-01	$0.0024490	$0.0024740	$0.0025880	$0.0024470
2019-10-02	$0.0024740	$0.0023790	$0.0025800	$0.0023080
2019-10-03	$0.0023790	$0.0023600	$0.0024350	$0.0022940
2019-10-04	$0.0023600	$0.0023850	$0.0024170	$0.0023090
2019-10-05	$0.0023850	$0.0023890	$0.0024250	$0.0023450
2019-10-06	$0.0023890	$0.0023650	$0.0024250	$0.0023050
2019-10-07	$0.0023650	$0.0024500	$0.005986	$0.0023350
2019-10-08	$0.0024500	$0.0024120	$0.0024710	$0.0023510
2019-10-09	$0.0024120	$0.0024600	$0.0024940	$0.0023460
2019-10-10	$0.0024600	$0.0023260	$0.0024910	$0.0023150
2019-10-11	$0.0023260	$0.0023790	$0.0024980	$0.0022850
2019-10-12	$0.0023790	$0.0023900	$0.0024530	$0.0022900
2019-10-13	$0.0023900	$0.0025340	$0.0027500	$0.0023500
2019-10-14	$0.0025340	$0.0025770	$0.0026830	$0.0024730
2019-10-15	$0.0025770	$0.0025700	$0.0026750	$0.0025370
2019-10-16	$0.0025700	$0.0027510	$0.0027700	$0.0025020
2019-10-17	$0.0027510	$0.0028750	$0.0031350	$0.0024930
2019-10-18	$0.0028750	$0.0028020	$0.0030840	$0.0027170
2019-10-19	$0.0028020	$0.0028990	$0.0029470	$0.0027750
2019-10-20	$0.0028990	$0.0028230	$0.0029400	$0.0027620
2019-10-21	$0.0028230	$0.0027740	$0.0028630	$0.0026980
2019-10-22	$0.0027740	$0.0026620	$0.0028400	$0.0024980
2019-10-23	$0.0026620	$0.0025630	$0.0026940	$0.0024710
2019-10-24	$0.0025630	$0.0026900	$0.0048410	$0.0025340
2019-10-25	$0.0026900	$0.0027420	$0.0028170	$0.0026140
2019-10-26	$0.0027420	$0.0026540	$0.0029680	$0.0025770
2019-10-27	$0.0026540	$0.0027450	$0.0027640	$0.0026190
2019-10-28	$0.0027450	$0.0027270	$0.0027670	$0.0026430
2019-10-29	$0.0027270	$0.0027050	$0.0027500	$0.0026540
2019-10-30	$0.0027050	$0.0025770	$0.0027380	$0.0025660
2019-10-31	$0.0025770	$0.0026520	$0.0027690	$0.0025150
2019-11-01	$0.0026520	$0.0026470	$0.0026930	$0.0025090
2019-11-02	$0.0026470	$0.0026030	$0.0027400	$0.0025260
2019-11-03	$0.0026030	$0.0026900	$0.0027020	$0.0025600
2019-11-04	$0.0026900	$0.0026640	$0.0027000	$0.0025740
2019-11-05	$0.0026640	$0.0026360	$0.0026860	$0.0025690
2019-11-06	$0.0026360	$0.0026550	$0.0027150	$0.0025850
2019-11-07	$0.0026550	$0.0027290	$0.0027400	$0.0025810
2019-11-08	$0.0027290	$0.0027000	$0.0027400	$0.0026200
2019-11-09	$0.0027000	$0.0027240	$0.0027840	$0.0026670
2019-11-10	$0.0027240	$0.0028060	$0.0028330	$0.0027020
2019-11-11	$0.0028060	$0.0027220	$0.0028240	$0.0026510
2019-11-12	$0.0027220	$0.0027670	$0.0027940	$0.0026910
2019-11-13	$0.0027670	$0.0027200	$0.0027930	$0.0026630
2019-11-14	$0.0027200	$0.0027340	$0.0027490	$0.0026880
2019-11-15	$0.0027340	$0.0027370	$0.0027460	$0.0026520
2019-11-16	$0.0027370	$0.0027180	$0.0027580	$0.0026700
2019-11-17	$0.0027180	$0.0026900	$0.0027430	$0.0026810
2019-11-18	$0.0026900	$0.0026240	$0.0027340	$0.0026010
2019-11-19	$0.0026240	$0.0025750	$0.0026530	$0.0025580
2019-11-20	$0.0025750	$0.0026020	$0.0026920	$0.0025550
2019-11-21	$0.0026020	$0.0024860	$0.0026440	$0.0024270
2019-11-22	$0.0024860	$0.0024850	$0.0025440	$0.0023620
2019-11-23	$0.0024850	$0.0024700	$0.0025500	$0.0024350
2019-11-24	$0.0024700	$0.0023870	$0.0025400	$0.0023360
2019-11-25	$0.0023870	$0.0023990	$0.0024610	$0.0022050
2019-11-26	$0.0023990	$0.0023100	$0.0024440	$0.0022930
2019-11-27	$0.0023100	$0.0024080	$0.0024480	$0.0022930
2019-11-28	$0.0024080	$0.0023680	$0.0024460	$0.0023520
2019-11-29	$0.0023680	$0.0023940	$0.0024510	$0.0023500
2019-11-30	$0.0023940	$0.0024420	$0.0024960	$0.0023230
2019-12-01	$0.0024420	$0.0023950	$0.0024760	$0.0022410
2019-12-02	$0.0023950	$0.0022830	$0.0023950	$0.0022480
2019-12-03	$0.0022830	$0.0022300	$0.0023170	$0.0021930
2019-12-04	$0.0022300	$0.0022180	$0.0024500	$0.0021720
2019-12-05	$0.0022180	$0.0022960	$0.0023930	$0.0021600
2019-12-06	$0.0022960	$0.0022790	$0.0023120	$0.0021660
2019-12-07	$0.0022790	$0.0022430	$0.0023060	$0.0021840
2019-12-08	$0.0022430	$0.0022820	$0.0023230	$0.0022260
2019-12-09	$0.0022820	$0.0022680	$0.0023260	$0.0022430
2019-12-10	$0.0022680	$0.0022030	$0.0022900	$0.0021810
2019-12-11	$0.0022030	$0.0022380	$0.0022590	$0.0021810
2019-12-12	$0.0022380	$0.0022320	$0.0022790	$0.0021660
2019-12-13	$0.0022320	$0.0022330	$0.0022570	$0.0022040
2019-12-14	$0.0022330	$0.0022310	$0.0022650	$0.0022010
2019-12-15	$0.0022310	$0.0021940	$0.0022560	$0.0021730
2019-12-16	$0.0021940	$0.0022210	$0.0022590	$0.0019350
2019-12-17	$0.0022210	$0.0020840	$0.0022390	$0.0020480
2019-12-18	$0.0020840	$0.0021710	$0.0021710	$0.0020030
2019-12-19	$0.0021710	$0.0021220	$0.0021850	$0.0020530
2019-12-20	$0.0021220	$0.0021050	$0.0021860	$0.0020600
2019-12-21	$0.0021050	$0.0020740	$0.0021420	$0.0020630
2019-12-22	$0.0020740	$0.0021500	$0.0021750	$0.0020610
2019-12-23	$0.0021500	$0.0021610	$0.0023390	$0.0020990
2019-12-24	$0.0021610	$0.0020860	$0.0021670	$0.0020600
2019-12-25	$0.0020860	$0.0020830	$0.0021590	$0.0020010
2019-12-26	$0.0020830	$0.0021070	$0.0021710	$0.0018950
2019-12-27	$0.0021070	$0.0021080	$0.0021550	$0.0018930
2019-12-28	$0.0021080	$0.0021490	$0.0021660	$0.0020410
2019-12-29	$0.0021490	$0.0021130	$0.0021750	$0.0020700
2019-12-30	$0.0021130	$0.0020920	$0.0021480	$0.0020700
2019-12-31	$0.0020920	$0.0020700	$0.0021400	$0.0019610
2020-01-01	$0.0020700	$0.0021240	$0.0021430	$0.0020510
2020-01-02	$0.0021240	$0.0020890	$0.0021430	$0.0019040
2020-01-03	$0.0020890	$0.0021090	$0.0021300	$0.0020610
2020-01-04	$0.0021090	$0.0021080	$0.0021470	$0.0020830
2020-01-05	$0.0021080	$0.0021260	$0.0021550	$0.0020770
2020-01-06	$0.0021260	$0.0021910	$0.0021980	$0.0021130
2020-01-07	$0.0021910	$0.0021980	$0.0022800	$0.0021630
2020-01-08	$0.0021980	$0.0021880	$0.0022470	$0.0021720
2020-01-09	$0.0021880	$0.0021880	$0.0022470	$0.0021330
2020-01-10	$0.0021880	$0.0022970	$0.0022970	$0.0021480
2020-01-11	$0.0022970	$0.0022310	$0.0023450	$0.0021860
2020-01-12	$0.0022310	$0.0022760	$0.0023350	$0.0021920
2020-01-13	$0.0022760	$0.0022460	$0.0023220	$0.0022230
2020-01-14	$0.0022460	$0.0023850	$0.0023850	$0.0021770
2020-01-15	$0.0023850	$0.0024360	$0.0024920	$0.0022970
2020-01-16	$0.0024360	$0.0023880	$0.0024750	$0.0022480
2020-01-17	$0.0023880	$0.0024640	$0.0025060	$0.0023010
2020-01-18	$0.0024640	$0.0025320	$0.0026020	$0.0024250
2020-01-19	$0.0025320	$0.0024390	$0.0026180	$0.0023660
2020-01-20	$0.0024390	$0.0024450	$0.0025250	$0.0023400
2020-01-21	$0.0024450	$0.0023990	$0.0024910	$0.0023660
2020-01-22	$0.0023990	$0.0024330	$0.0024890	$0.0023550
2020-01-23	$0.0024330	$0.0023340	$0.0026730	$0.0023070
2020-01-24	$0.0023340	$0.0023420	$0.0023660	$0.0022980
2020-01-25	$0.0023420	$0.0023350	$0.0023620	$0.0022960
2020-01-26	$0.0023350	$0.0023010	$0.0023560	$0.0022550
2020-01-27	$0.0023010	$0.0023940	$0.0024350	$0.0022970
2020-01-28	$0.0023940	$0.0023870	$0.0024570	$0.0021620
2020-01-29	$0.0023870	$0.0024340	$0.0025070	$0.0023820
2020-01-30	$0.0024340	$0.0024120	$0.0024700	$0.0023730
2020-01-31	$0.0024120	$0.0024110	$0.0026470	$0.0023650
2020-02-01	$0.0024110	$0.0024280	$0.0024900	$0.0023720
2020-02-02	$0.0024280	$0.0024740	$0.0025100	$0.0023630
2020-02-03	$0.0024740	$0.0024750	$0.0024960	$0.0024340
2020-02-04	$0.0024750	$0.0025120	$0.0025120	$0.0024040
2020-02-05	$0.0025120	$0.0026010	$0.0026410	$0.0025120
2020-02-06	$0.0026010	$0.0027060	$0.0027340	$0.0025490
2020-02-07	$0.0027060	$0.0027630	$0.0027660	$0.0026370
2020-02-08	$0.0027630	$0.0031570	$0.0033300	$0.0026090
2020-02-09	$0.0031570	$0.0032250	$0.0035560	$0.0030470
2020-02-10	$0.0032250	$0.0029580	$0.0033870	$0.0028560
2020-02-11	$0.0029580	$0.0030290	$0.0031040	$0.0027810
2020-02-12	$0.0030290	$0.0030390	$0.0033740	$0.0030030
2020-02-13	$0.0030390	$0.0029880	$0.0032280	$0.0028690
2020-02-14	$0.0029880	$0.0030950	$0.0032910	$0.0029640
2020-02-15	$0.0030950	$0.0028950	$0.0031790	$0.0028580
2020-02-16	$0.0028950	$0.0027270	$0.0029750	$0.0024150
2020-02-17	$0.0027270	$0.0027240	$0.0027840	$0.0024380
2020-02-18	$0.0027240	$0.0028680	$0.0028870	$0.0026390
2020-02-19	$0.0028680	$0.0026240	$0.0028890	$0.0026240
2020-02-20	$0.0026240	$0.0026610	$0.0027660	$0.0025010
2020-02-21	$0.0026610	$0.0026990	$0.0028870	$0.0026440
2020-02-22	$0.0026990	$0.0026220	$0.0027190	$0.0025400
2020-02-23	$0.0026220	$0.0026770	$0.0027680	$0.0026030
2020-02-24	$0.0026770	$0.0026670	$0.0026980	$0.0025960
2020-02-25	$0.0026670	$0.0025970	$0.0026840	$0.0024940
2020-02-26	$0.0025970	$0.0023880	$0.0026180	$0.0022700
2020-02-27	$0.0023880	$0.0025020	$0.0025540	$0.0022740
2020-02-28	$0.0025020	$0.0024860	$0.0026790	$0.0023340
2020-02-29	$0.0024860	$0.0022700	$0.0025090	$0.0022700
2020-03-01	$0.0022700	$0.0024040	$0.0024700	$0.0022440
2020-03-02	$0.0024040	$0.0024430	$0.0024570	$0.0023090
2020-03-03	$0.0024430	$0.0025250	$0.0028090	$0.0023510
2020-03-04	$0.0025250	$0.0025520	$0.0026020	$0.0024020
2020-03-05	$0.0025520	$0.0025610	$0.0025880	$0.0024710
2020-03-06	$0.0025610	$0.0025510	$0.0026350	$0.0023660
2020-03-07	$0.0025510	$0.0024780	$0.0026120	$0.0024480
2020-03-08	$0.0024780	$0.0022290	$0.0025990	$0.0021670
2020-03-09	$0.0022290	$0.0022080	$0.0023780	$0.0021590
2020-03-10	$0.0022080	$0.0023140	$0.0023920	$0.0022080
2020-03-11	$0.0023140	$0.0022900	$0.0023710	$0.0021580
2020-03-12	$0.0022900	$0.0015410	$0.0023290	$0.0015080
2020-03-13	$0.0015410	$0.0017700	$0.0019300	$0.0012510
2020-03-14	$0.0017700	$0.0018100	$0.0020220	$0.0016570
2020-03-15	$0.0018100	$0.0019670	$0.0020100	$0.0016720
2020-03-16	$0.0019670	$0.0015750	$0.0019970	$0.0011870
2020-03-17	$0.0015750	$0.0016360	$0.0018690	$0.0015690
2020-03-18	$0.0016360	$0.0018060	$0.0018290	$0.0015510
2020-03-19	$0.0018060	$0.0018770	$0.0020280	$0.0016290
2020-03-20	$0.0018770	$0.0019090	$0.0020630	$0.0014820
2020-03-21	$0.0019090	$0.0019220	$0.0019460	$0.0017390
2020-03-22	$0.0019220	$0.0019130	$0.0019550	$0.0017720
2020-03-23	$0.0019130	$0.0019550	$0.0020650	$0.0017910
2020-03-24	$0.0019550	$0.0020740	$0.0020810	$0.0018660
2020-03-25	$0.0020740	$0.0019870	$0.0020740	$0.0017990
2020-03-26	$0.0019870	$0.0019630	$0.0019990	$0.0018360
2020-03-27	$0.0019630	$0.0018220	$0.0019850	$0.0018220
2020-03-28	$0.0018220	$0.0019260	$0.0019640	$0.0017510
2020-03-29	$0.0019260	$0.0017290	$0.0019550	$0.0017290
2020-03-30	$0.0017290	$0.0018940	$0.0019370	$0.0017250
2020-03-31	$0.0018940	$0.0018380	$0.0019600	$0.0018380
2020-04-01	$0.0018380	$0.0019020	$0.0019530	$0.0017790
2020-04-02	$0.0019020	$0.0019270	$0.0019600	$0.0018660
2020-04-03	$0.0019270	$0.0019230	$0.0019550	$0.0018700
2020-04-04	$0.0019230	$0.0018860	$0.0019420	$0.0018700
2020-04-05	$0.0018860	$0.0019320	$0.0019470	$0.0018730
2020-04-06	$0.0019320	$0.0019700	$0.0019970	$0.0019020
2020-04-07	$0.0019700	$0.0019950	$0.0020480	$0.0019550
2020-04-08	$0.0019950	$0.0020220	$0.0021860	$0.0019850
2020-04-09	$0.0020220	$0.0020120	$0.0020800	$0.0019340
2020-04-10	$0.0020120	$0.0020000	$0.0020430	$0.0011360
2020-04-11	$0.0020000	$0.0019760	$0.0020100	$0.0019560
2020-04-12	$0.0019760	$0.0020330	$0.0020600	$0.0019630
2020-04-13	$0.0020330	$0.0019620	$0.0020590	$0.0019220
2020-04-14	$0.0019620	$0.0020100	$0.0020310	$0.0019520
2020-04-15	$0.0020100	$0.0019790	$0.0020290	$0.0019080
2020-04-16	$0.0019790	$0.0020360	$0.0020600	$0.0019180
2020-04-17	$0.0020360	$0.0020580	$0.0020610	$0.0019910
2020-04-18	$0.0020580	$0.0020900	$0.0020900	$0.0020000
2020-04-19	$0.0020900	$0.0020770	$0.0021570	$0.0019690
2020-04-20	$0.0020770	$0.0020490	$0.0020980	$0.0019890
2020-04-21	$0.0020490	$0.0020270	$0.0020690	$0.0019800
2020-04-22	$0.0020270	$0.0020380	$0.0020390	$0.0019950
2020-04-23	$0.0020380	$0.0020620	$0.0021590	$0.0019970
2020-04-24	$0.0020620	$0.0020670	$0.0021970	$0.0019800
2020-04-25	$0.0020670	$0.0021180	$0.0021740	$0.0020670
2020-04-26	$0.0021180	$0.0024160	$0.0024860	$0.0021180
2020-04-27	$0.0024160	$0.0023490	$0.0024160	$0.0022500
2020-04-28	$0.0023490	$0.0022950	$0.0023710	$0.0020540
2020-04-29	$0.0022950	$0.0024290	$0.0025640	$0.0022540
2020-04-30	$0.0024290	$0.0024640	$0.0026670	$0.0022860
2020-05-01	$0.0024640	$0.0024920	$0.0025200	$0.0024080
2020-05-02	$0.0024920	$0.0025210	$0.0025470	$0.0024500
2020-05-03	$0.0025210	$0.0025440	$0.0026000	$0.0024870
2020-05-04	$0.0025440	$0.0024450	$0.0025460	$0.0023900
2020-05-05	$0.0024450	$0.0024500	$0.0024950	$0.0024360
2020-05-06	$0.0024500	$0.0025110	$0.0025790	$0.0024360
2020-05-07	$0.0025110	$0.0026120	$0.0027180	$0.0024580
2020-05-08	$0.0026120	$0.0026030	$0.0027250	$0.0025510
2020-05-09	$0.0026030	$0.0025700	$0.0026480	$0.0025510
2020-05-10	$0.0025700	$0.0025200	$0.0025730	$0.0020320
2020-05-11	$0.0025200	$0.0024380	$0.0025510	$0.0023660
2020-05-12	$0.0024380	$0.0025060	$0.0025550	$0.0024380
2020-05-13	$0.0025060	$0.0025150	$0.0025490	$0.0024600
2020-05-14	$0.0025150	$0.0025930	$0.0026240	$0.0024930
2020-05-15	$0.0025930	$0.0025130	$0.0025970	$0.0024840
2020-05-16	$0.0025130	$0.0024690	$0.0025680	$0.0024110
2020-05-17	$0.0024690	$0.0025390	$0.0025690	$0.0024000
2020-05-18	$0.0025390	$0.0025500	$0.0025590	$0.0025110
2020-05-19	$0.0025500	$0.0025220	$0.0025790	$0.0025020
2020-05-20	$0.0025220	$0.0025280	$0.0025680	$0.0024820
2020-05-21	$0.0025280	$0.0025100	$0.0025980	$0.0024570
2020-05-22	$0.0025100	$0.0025240	$0.0025660	$0.0023390
2020-05-23	$0.0025240	$0.0025490	$0.0025760	$0.0024910
2020-05-24	$0.0025490	$0.0025220	$0.0026000	$0.0024790
2020-05-25	$0.0025220	$0.0025390	$0.0025660	$0.0024460
2020-05-26	$0.0025390	$0.0025500	$0.0026240	$0.0024920
2020-05-27	$0.0025500	$0.0025150	$0.0026480	$0.0024570
2020-05-28	$0.0025150	$0.0025210	$0.0025600	$0.0024570
2020-05-29	$0.0025210	$0.0024930	$0.0025350	$0.0024710
2020-05-30	$0.0024930	$0.0026290	$0.0026380	$0.0024190
2020-05-31	$0.0026290	$0.0025440	$0.0026290	$0.0025330
2020-06-01	$0.0025440	$0.0026400	$0.0026530	$0.0024920
2020-06-02	$0.0026400	$0.0025520	$0.0026630	$0.0024980
2020-06-03	$0.0025520	$0.0025730	$0.0025890	$0.0025040
2020-06-04	$0.0025730	$0.0026700	$0.0026700	$0.0025020
2020-06-05	$0.0026700	$0.0026010	$0.0026700	$0.0025610
2020-06-06	$0.0026010	$0.0025910	$0.0026060	$0.0025510
2020-06-07	$0.0025910	$0.0025990	$0.0026300	$0.0025360
2020-06-08	$0.0025990	$0.0025560	$0.0026290	$0.0025310
2020-06-09	$0.0025560	$0.0025040	$0.0025790	$0.0024990
2020-06-10	$0.0025040	$0.0025550	$0.0026090	$0.0024690
2020-06-11	$0.0025550	$0.0024700	$0.0026310	$0.0024380
2020-06-12	$0.0024700	$0.0025270	$0.0026180	$0.0024560
2020-06-13	$0.0025270	$0.0024780	$0.0025800	$0.0024420
2020-06-14	$0.0024780	$0.0024930	$0.0025170	$0.0024420
2020-06-15	$0.0024930	$0.0024560	$0.0025020	$0.0024100
2020-06-16	$0.0024560	$0.0024790	$0.0025360	$0.0024260
2020-06-17	$0.0024790	$0.0024760	$0.0025450	$0.0024160
2020-06-18	$0.0024760	$0.0024470	$0.0025160	$0.0024170
2020-06-19	$0.0024470	$0.0024580	$0.0025110	$0.0024320
2020-06-20	$0.0024580	$0.0024480	$0.0025120	$0.0024280
2020-06-21	$0.0024480	$0.0024360	$0.0025150	$0.0024360
2020-06-22	$0.0024360	$0.0024770	$0.0025140	$0.0024360
2020-06-23	$0.0024770	$0.0024740	$0.0025300	$0.0024140
2020-06-24	$0.0024740	$0.0024230	$0.0025080	$0.0023860
2020-06-25	$0.0024230	$0.0024290	$0.0024610	$0.0023700
2020-06-26	$0.0024290	$0.0023980	$0.0024600	$0.0023420
2020-06-27	$0.0023980	$0.0023790	$0.0024290	$0.0023040
2020-06-28	$0.0023790	$0.0023890	$0.0024230	$0.0022920
2020-06-29	$0.0023890	$0.0023300	$0.0024990	$0.0022840
2020-06-30	$0.0023300	$0.0023790	$0.0023860	$0.0022860
2020-07-01	$0.0023790	$0.0023530	$0.0024360	$0.0022520
2020-07-02	$0.0023530	$0.0023300	$0.0023850	$0.0022010
2020-07-03	$0.0023300	$0.0023370	$0.0023810	$0.0022850
2020-07-04	$0.0023370	$0.0023440	$0.0023710	$0.0022910
2020-07-05	$0.0023440	$0.0023230	$0.0023700	$0.0022870
2020-07-06	$0.0023230	$0.0026320	$0.0026320	$0.0023150
2020-07-07	$0.0026320	$0.0031030	$0.0033020	$0.0025980
2020-07-08	$0.0031030	$0.0047480	$0.005948	$0.0030500
2020-07-09	$0.0047480	$0.0043170	$0.005062	$0.0040460
2020-07-10	$0.0043170	$0.0035210	$0.0043520	$0.0023480
2020-07-11	$0.0035210	$0.0038060	$0.0039970	$0.0034580
2020-07-12	$0.0038060	$0.0036480	$0.0038470	$0.0036020
2020-07-13	$0.0036480	$0.0031640	$0.0036480	$0.0025950
2020-07-14	$0.0031640	$0.0033010	$0.0033760	$0.0030000
2020-07-15	$0.0033010	$0.0030930	$0.0033630	$0.0030520
2020-07-16	$0.0030930	$0.0029930	$0.0030930	$0.0028620
2020-07-17	$0.0029930	$0.0030560	$0.0030850	$0.0029010
2020-07-18	$0.0030560	$0.0034860	$0.0036780	$0.0030210
2020-07-19	$0.0034860	$0.0033840	$0.0037950	$0.0033130
2020-07-20	$0.0033840	$0.0032280	$0.0034940	$0.0031520
2020-07-21	$0.0032280	$0.0033000	$0.0033100	$0.0031950
2020-07-22	$0.0033000	$0.0032920	$0.0033000	$0.0032010
2020-07-23	$0.0032920	$0.0033030	$0.0033970	$0.0032010
2020-07-24	$0.0033030	$0.0032010	$0.0033810	$0.0031150
2020-07-25	$0.0032010	$0.0032840	$0.0033080	$0.0031280
2020-07-26	$0.0032840	$0.0032540	$0.0033220	$0.0031330
2020-07-27	$0.0032540	$0.0031720	$0.0032860	$0.0030260
2020-07-28	$0.0031720	$0.0031910	$0.0032410	$0.0031010
2020-07-29	$0.0031910	$0.0032160	$0.0032980	$0.0031240
2020-07-30	$0.0032160	$0.0032310	$0.0032630	$0.0031010
2020-07-31	$0.0032310	$0.0032060	$0.0032990	$0.0031030
2020-08-01	$0.0032060	$0.0037060	$0.0038130	$0.0031990
2020-08-02	$0.0037060	$0.0033340	$0.0037740	$0.0032540
2020-08-03	$0.0033340	$0.0034000	$0.0034920	$0.0033020
2020-08-04	$0.0034000	$0.0035330	$0.0035760	$0.0033390
2020-08-05	$0.0035330	$0.0035040	$0.0035990	$0.0034010
2020-08-06	$0.0035040	$0.0035630	$0.0036740	$0.0034030
2020-08-07	$0.0035630	$0.0034610	$0.0036940	$0.0033720
2020-08-08	$0.0034610	$0.0035030	$0.0035950	$0.0034020
2020-08-09	$0.0035030	$0.0034310	$0.0035800	$0.0034000
2020-08-10	$0.0034310	$0.0034970	$0.0035750	$0.0034010
2020-08-11	$0.0034970	$0.0033960	$0.0035720	$0.0033030
2020-08-12	$0.0033960	$0.0034700	$0.0034980	$0.0033010
2020-08-13	$0.0034700	$0.0034910	$0.0035090	$0.0033020
2020-08-14	$0.0034910	$0.0035600	$0.0036630	$0.0034020
2020-08-15	$0.0035600	$0.0035410	$0.0036540	$0.0034020
2020-08-16	$0.0035410	$0.0035230	$0.0035990	$0.0034110
2020-08-17	$0.0035230	$0.0035880	$0.0037670	$0.0034110
2020-08-18	$0.0035880	$0.0035060	$0.0037500	$0.0034030
2020-08-19	$0.0035060	$0.0033970	$0.0035690	$0.0032920
2020-08-20	$0.0033970	$0.0034920	$0.0035000	$0.0033090
2020-08-21	$0.0034920	$0.0033780	$0.0035960	$0.0033310
2020-08-22	$0.0033780	$0.0034010	$0.0034990	$0.0033000
2020-08-23	$0.0034010	$0.0034050	$0.0034990	$0.0033220
2020-08-24	$0.0034050	$0.0034030	$0.0034980	$0.0032320
2020-08-25	$0.0034030	$0.0033000	$0.0034980	$0.0032040
2020-08-26	$0.0033000	$0.0032800	$0.0033750	$0.0030670
2020-08-27	$0.0032800	$0.0032000	$0.0033260	$0.0031150
2020-08-28	$0.0032000	$0.0032410	$0.0032990	$0.0031600
2020-08-29	$0.0032410	$0.0033000	$0.0033390	$0.0032100
2020-08-30	$0.0033000	$0.0033080	$0.0033960	$0.0032010
2020-08-31	$0.0033080	$0.0032860	$0.0033720	$0.0031430
2020-09-01	$0.0032860	$0.0033060	$0.0033330	$0.0031220
2020-09-02	$0.0033060	$0.0031000	$0.0033120	$0.0030040
2020-09-03	$0.0031000	$0.0028640	$0.0032000	$0.0028010
2020-09-04	$0.0028640	$0.0028160	$0.0029320	$0.0027020
2020-09-05	$0.0028160	$0.0027550	$0.0029280	$0.0026630
2020-09-06	$0.0027550	$0.0027870	$0.0028020	$0.0026570
2020-09-07	$0.0027870	$0.0028000	$0.0028990	$0.0026700
2020-09-08	$0.0028000	$0.0027210	$0.0028070	$0.0026430
2020-09-09	$0.0027210	$0.0027740	$0.0028030	$0.0026890
2020-09-10	$0.0027740	$0.0028020	$0.0028990	$0.0027020
2020-09-11	$0.0028020	$0.0027990	$0.0028380	$0.0027020
2020-09-12	$0.0027990	$0.0028010	$0.0029000	$0.0027020
2020-09-13	$0.0028010	$0.0027740	$0.0028220	$0.0027000
2020-09-14	$0.0027740	$0.0027910	$0.0028370	$0.0027050
2020-09-15	$0.0027910	$0.0028940	$0.0029000	$0.0027030
2020-09-16	$0.0028940	$0.0028030	$0.0029030	$0.0027240
2020-09-17	$0.0028030	$0.0028060	$0.0028940	$0.0027090
2020-09-18	$0.0028060	$0.0027850	$0.0029390	$0.0027060
2020-09-19	$0.0027850	$0.0027820	$0.0028880	$0.0027730
2020-09-20	$0.0027820	$0.0027740	$0.0028630	$0.0027280
2020-09-21	$0.0027740	$0.0026080	$0.0028320	$0.0025790
2020-09-22	$0.0026080	$0.0026960	$0.0027170	$0.0025380
2020-09-23	$0.0026960	$0.0025450	$0.0027200	$0.0025120
2020-09-24	$0.0025450	$0.0026820	$0.0028020	$0.0025000
2020-09-25	$0.0026820	$0.0026990	$0.0027190	$0.0026020
2020-09-26	$0.0026990	$0.0026930	$0.0027710	$0.0026730
2020-09-27	$0.0026930	$0.0027120	$0.0027950	$0.0025960
2020-09-28	$0.0027120	$0.0026530	$0.0027950	$0.0026130
2020-09-29	$0.0026530	$0.0026970	$0.0027090	$0.0026170
2020-09-30	$0.0026970	$0.0026300	$0.0026970	$0.0026020
2020-10-01	$0.0026300	$0.0026190	$0.0026970	$0.0025890
2020-10-02	$0.0026190	$0.0025880	$0.0026770	$0.0025140
2020-10-03	$0.0025880	$0.0025990	$0.0026730	$0.0025120
2020-10-04	$0.0025990	$0.0026520	$0.0026910	$0.0025840
2020-10-05	$0.0026520	$0.0026170	$0.0026880	$0.0026050
2020-10-06	$0.0026170	$0.0026020	$0.0026810	$0.0025050
2020-10-07	$0.0026020	$0.0026510	$0.0026870	$0.0025140
2020-10-08	$0.0026510	$0.0025990	$0.0026830	$0.0025230
2020-10-09	$0.0025990	$0.0026020	$0.0026980	$0.0025990
2020-10-10	$0.0026020	$0.0026020	$0.0027560	$0.0026010
2020-10-11	$0.0026020	$0.0026720	$0.0027660	$0.0026020
2020-10-12	$0.0026720	$0.0026810	$0.0027170	$0.0025530
2020-10-13	$0.0026810	$0.0026380	$0.0026990	$0.0026360
2020-10-14	$0.0026380	$0.0026530	$0.0026930	$0.0026080
2020-10-15	$0.0026530	$0.0026900	$0.0026940	$0.0025260
2020-10-16	$0.0026900	$0.0026090	$0.0026980	$0.0025010
2020-10-17	$0.0026090	$0.0026100	$0.0026670	$0.0025020
2020-10-18	$0.0026100	$0.0026040	$0.0026880	$0.0025120
2020-10-19	$0.0026040	$0.0025940	$0.0026900	$0.0025040
2020-10-20	$0.0025940	$0.0025970	$0.0026960	$0.0025030
2020-10-21	$0.0025970	$0.0026400	$0.0031960	$0.0025940
2020-10-22	$0.0026400	$0.0026470	$0.0026960	$0.0026080
2020-10-23	$0.0026470	$0.0026500	$0.0026960	$0.0026160
2020-10-24	$0.0026500	$0.0026620	$0.0026840	$0.0026220
2020-10-25	$0.0026620	$0.0026510	$0.0026940	$0.0026150
2020-10-26	$0.0026510	$0.0026730	$0.0028940	$0.0026100
2020-10-27	$0.0026730	$0.0027120	$0.0027780	$0.0026110
2020-10-28	$0.0027120	$0.0026460	$0.0027660	$0.0025050
2020-10-29	$0.0026460	$0.0025980	$0.0026690	$0.0025110
2020-10-30	$0.0025980	$0.0025980	$0.0026280	$0.0025060
2020-10-31	$0.0025980	$0.0026030	$0.0026470	$0.0025070
2020-11-01	$0.0026030	$0.0025790	$0.0026160	$0.0025220
2020-11-02	$0.0025790	$0.0025170	$0.0026070	$0.0025110
2020-11-03	$0.0025170	$0.0025580	$0.0025960	$0.0024500
2020-11-04	$0.0025580	$0.0025520	$0.0025970	$0.0025040
2020-11-05	$0.0025520	$0.0026950	$0.0026990	$0.0025340
2020-11-06	$0.0026950	$0.0027590	$0.0028460	$0.0026400
2020-11-07	$0.0027590	$0.0026790	$0.0028470	$0.0026150
2020-11-08	$0.0026790	$0.0027350	$0.0027710	$0.0026420
2020-11-09	$0.0027350	$0.0027030	$0.0027760	$0.0026420
2020-11-10	$0.0027030	$0.0027740	$0.0029080	$0.0026220
2020-11-11	$0.0027740	$0.0027780	$0.0028710	$0.0027110
2020-11-12	$0.0027780	$0.0027780	$0.0028270	$0.0027150
2020-11-13	$0.0027780	$0.0028970	$0.0028970	$0.0027590
2020-11-14	$0.0028970	$0.0027020	$0.0028970	$0.0027020
2020-11-15	$0.0027020	$0.0027590	$0.0028080	$0.0027010
2020-11-16	$0.0027590	$0.0029020	$0.0030240	$0.0027010
2020-11-17	$0.0029020	$0.0029450	$0.0030170	$0.0028750
2020-11-18	$0.0029450	$0.0029070	$0.0030180	$0.0028320
2020-11-19	$0.0029070	$0.0030550	$0.0031400	$0.0028080
2020-11-20	$0.0030550	$0.0029960	$0.0033730	$0.0028860
2020-11-21	$0.0029960	$0.0035610	$0.0035980	$0.0029260
2020-11-22	$0.0035610	$0.0034010	$0.0036810	$0.0031970
2020-11-23	$0.0034010	$0.0036500	$0.0036780	$0.0032070
2020-11-24	$0.0036500	$0.0042710	$0.0043050	$0.0035660
2020-11-25	$0.0042710	$0.0037080	$0.0042930	$0.0036240
2020-11-26	$0.0037080	$0.0032180	$0.0039500	$0.0029280
2020-11-27	$0.0032180	$0.0032960	$0.0034320	$0.0030700
2020-11-28	$0.0032960	$0.0034500	$0.0034970	$0.0032180
2020-11-29	$0.0034500	$0.0034430	$0.0035910	$0.0033060
2020-11-30	$0.0034430	$0.0035410	$0.0037420	$0.0034110
2020-12-01	$0.0035410	$0.0033360	$0.0036020	$0.0032520
2020-12-02	$0.0033360	$0.0033560	$0.0034870	$0.0032210
2020-12-03	$0.0033560	$0.0034940	$0.0034990	$0.0033040
2020-12-04	$0.0034940	$0.0032940	$0.0034980	$0.0032790
2020-12-05	$0.0032940	$0.0033400	$0.0034880	$0.0032520
2020-12-06	$0.0033400	$0.0034030	$0.0034970	$0.0033040
2020-12-07	$0.0034030	$0.0033760	$0.0034290	$0.0033010
2020-12-08	$0.0033760	$0.0031630	$0.0034000	$0.0031180
2020-12-09	$0.0031630	$0.0031530	$0.0032480	$0.0030090
2020-12-10	$0.0031530	$0.0031600	$0.0032220	$0.0030600
2020-12-11	$0.0031600	$0.0030830	$0.0031860	$0.0029990
2020-12-12	$0.0030830	$0.0031730	$0.0033790	$0.0030740
2020-12-13	$0.0031730	$0.0032250	$0.0033270	$0.0031010
2020-12-14	$0.0032250	$0.0032270	$0.0033050	$0.0032020
2020-12-15	$0.0032270	$0.0031900	$0.0032980	$0.0031030
2020-12-16	$0.0031900	$0.0034230	$0.0034570	$0.0031230
2020-12-17	$0.0034230	$0.0037100	$0.0042890	$0.0034000
2020-12-18	$0.0037100	$0.0038630	$0.0040810	$0.0036380
2020-12-19	$0.0038630	$0.0039300	$0.0043170	$0.0038300
2020-12-20	$0.0039300	$0.0046130	$0.0047490	$0.0038440
2020-12-21	$0.0046130	$0.0047900	$0.005437	$0.0043220
2020-12-22	$0.0047900	$0.0045110	$0.0048940	$0.0043400
2020-12-23	$0.0045110	$0.0037710	$0.0047600	$0.0036920
2020-12-24	$0.0037710	$0.0045520	$0.0045890	$0.0037040
2020-12-25	$0.0045520	$0.0046050	$0.0046540	$0.0043920
2020-12-26	$0.0046050	$0.0045010	$0.0046570	$0.0040400
2020-12-27	$0.0045010	$0.0045400	$0.0047950	$0.0044170
2020-12-28	$0.0045400	$0.0045720	$0.0047280	$0.0044890
2020-12-29	$0.0045720	$0.0044420	$0.0045970	$0.0042410
2020-12-30	$0.0044420	$0.0046200	$0.0046990	$0.0044030
2020-12-31	$0.0046200	$0.0046190	$0.0047730	$0.0045140
2021-01-01	$0.0046190	$0.005699	$0.005741	$0.0046060
2021-01-02	$0.005699	$0.0105800	$0.0140800	$0.005597
2021-01-03	$0.0105800	$0.009826	$0.0138600	$0.009254
2021-01-04	$0.009826	$0.009776	$0.0115100	$0.007388
2021-01-05	$0.009776	$0.0099940	$0.0103000	$0.008825
2021-01-06	$0.0099940	$0.0104300	$0.0110700	$0.009632
2021-01-07	$0.0104300	$0.009725	$0.0105900	$0.009159
2021-01-08	$0.009725	$0.009796	$0.0102800	$0.007872
2021-01-09	$0.009796	$0.0102300	$0.0107400	$0.009707
2021-01-10	$0.0102300	$0.009887	$0.0108900	$0.008978
2021-01-11	$0.009887	$0.008784	$0.009887	$0.006703
2021-01-12	$0.008784	$0.008064	$0.009148	$0.007841
2021-01-13	$0.008064	$0.008698	$0.008709	$0.007725
2021-01-14	$0.008698	$0.009395	$0.0100200	$0.008286
2021-01-15	$0.009395	$0.009380	$0.009819	$0.008325
2021-01-16	$0.009380	$0.009270	$0.009546	$0.009098
2021-01-17	$0.009270	$0.009131	$0.009373	$0.008788
2021-01-18	$0.009131	$0.009187	$0.009307	$0.008901
2021-01-19	$0.009187	$0.009078	$0.009599	$0.008995
2021-01-20	$0.009078	$0.009066	$0.009146	$0.008526
2021-01-21	$0.009066	$0.008119	$0.009102	$0.008028
2021-01-22	$0.008119	$0.008488	$0.008783	$0.007602
2021-01-23	$0.008488	$0.008572	$0.008823	$0.008367
2021-01-24	$0.008572	$0.008713	$0.008902	$0.008515
2021-01-25	$0.008713	$0.008338	$0.008894	$0.008245
2021-01-26	$0.008338	$0.008269	$0.008477	$0.007970
2021-01-27	$0.008269	$0.007471	$0.008274	$0.007243
2021-01-28	$0.007471	$0.0367800	$0.0372100	$0.007357
2021-01-29	$0.0367800	$0.0458000	$0.0852	$0.0319900
2021-01-30	$0.0458000	$0.0283300	$0.0508	$0.0222100
2021-01-31	$0.0283300	$0.0370500	$0.0486500	$0.0268500
2021-02-01	$0.0370500	$0.0347600	$0.0438300	$0.0328100
2021-02-02	$0.0347600	$0.0312900	$0.0352600	$0.0288200
2021-02-03	$0.0312900	$0.0373500	$0.0399300	$0.0310300
2021-02-04	$0.0373500	$0.0531	$0.0597	$0.0359300
2021-02-05	$0.0531	$0.0468200	$0.0546	$0.0428400
2021-02-06	$0.0468200	$0.0577	$0.0589	$0.0445000
2021-02-07	$0.0577	$0.0781	$0.0877	$0.0531
2021-02-08	$0.0781	$0.0788	$0.0854	$0.0627
2021-02-09	$0.0788	$0.0701	$0.0838	$0.0627
2021-02-10	$0.0701	$0.0727	$0.0814	$0.0675
2021-02-11	$0.0727	$0.0698	$0.0751	$0.0681
2021-02-12	$0.0698	$0.0701	$0.0731	$0.0608
2021-02-13	$0.0701	$0.0663	$0.0719	$0.0658
2021-02-14	$0.0663	$0.0627	$0.0665	$0.0556
2021-02-15	$0.0627	$0.0566	$0.0641	$0.0475500
2021-02-16	$0.0566	$0.0535	$0.0598	$0.0508
2021-02-17	$0.0535	$0.0495000	$0.0552	$0.0479100
2021-02-18	$0.0495000	$0.0590	$0.0651	$0.0489400
2021-02-19	$0.0590	$0.0551	$0.0597	$0.0539
2021-02-20	$0.0551	$0.0542	$0.0606	$0.0522
2021-02-21	$0.0542	$0.0561	$0.0598	$0.0534
2021-02-22	$0.0561	$0.0536	$0.0608	$0.0480300
2021-02-23	$0.0536	$0.0476900	$0.0538	$0.0426200
2021-02-24	$0.0476900	$0.0569	$0.0605	$0.0459500
2021-02-25	$0.0569	$0.0499300	$0.0581	$0.0496600
2021-02-26	$0.0499300	$0.0506	$0.0527	$0.0485100
2021-02-27	$0.0506	$0.0501	$0.0520	$0.0492100
2021-02-28	$0.0501	$0.0482500	$0.0502	$0.0448100
2021-03-01	$0.0482500	$0.0506	$0.0525	$0.0479500
2021-03-02	$0.0506	$0.0504	$0.0525	$0.0492200
2021-03-03	$0.0504	$0.0506	$0.0522	$0.0501
2021-03-04	$0.0506	$0.0499900	$0.0512	$0.0477300
2021-03-05	$0.0499900	$0.0496300	$0.0510	$0.0480400
2021-03-06	$0.0496300	$0.0511	$0.0526	$0.0492000
2021-03-07	$0.0511	$0.0521	$0.0524	$0.0505
2021-03-08	$0.0521	$0.0632	$0.0633	$0.0516
2021-03-09	$0.0632	$0.0581	$0.0632	$0.0560
2021-03-10	$0.0581	$0.0559	$0.0588	$0.0546
2021-03-11	$0.0559	$0.0560	$0.0569	$0.0544
2021-03-12	$0.0560	$0.0553	$0.0570	$0.0544
2021-03-13	$0.0553	$0.0627	$0.0628	$0.0546
2021-03-14	$0.0627	$0.0584	$0.0635	$0.0584
2021-03-15	$0.0584	$0.0570	$0.0598	$0.0550
2021-03-16	$0.0570	$0.0586	$0.0591	$0.0553
2021-03-17	$0.0586	$0.0580	$0.0589	$0.0566
2021-03-18	$0.0580	$0.0573	$0.0593	$0.0570
2021-03-19	$0.0573	$0.0583	$0.0598	$0.0565
2021-03-20	$0.0583	$0.0589	$0.0607	$0.0580
2021-03-21	$0.0589	$0.0575	$0.0596	$0.0568
2021-03-22	$0.0575	$0.0550	$0.0580	$0.0546
2021-03-23	$0.0550	$0.0535	$0.0561	$0.0527
2021-03-24	$0.0535	$0.0516	$0.0567	$0.0508
2021-03-25	$0.0516	$0.0514	$0.0525	$0.0496400
2021-03-26	$0.0514	$0.0539	$0.0541	$0.0513
2021-03-27	$0.0539	$0.0544	$0.0554	$0.0534
2021-03-28	$0.0544	$0.0537	$0.0549	$0.0530
2021-03-29	$0.0537	$0.0542	$0.0548	$0.0532
2021-03-30	$0.0542	$0.0540	$0.0556	$0.0537
2021-03-31	$0.0540	$0.0538	$0.0546	$0.0517
2021-04-01	$0.0538	$0.0622	$0.0705	$0.0537
2021-04-02	$0.0622	$0.0576	$0.0629	$0.0573
2021-04-03	$0.0576	$0.0556	$0.0595	$0.0556
2021-04-04	$0.0556	$0.0575	$0.0582	$0.0551
2021-04-05	$0.0575	$0.0599	$0.0606	$0.0563
2021-04-06	$0.0599	$0.0644	$0.0651	$0.0580
2021-04-07	$0.0644	$0.0588	$0.0674	$0.0572
2021-04-08	$0.0588	$0.0618	$0.0622	$0.0587
2021-04-09	$0.0618	$0.0616	$0.0643	$0.0606
2021-04-10	$0.0616	$0.0639	$0.0651	$0.0610
2021-04-11	$0.0639	$0.0742	$0.0799	$0.0634
2021-04-12	$0.0742	$0.0708	$0.0753	$0.0688
2021-04-13	$0.0708	$0.0708	$0.0708	$0.0707
2021-04-16	$0.1828000	$0.3659000	$0.4592000	$0.1801000
2021-04-17	$0.3659000	$0.2829000	$0.3804000	$0.2306000
2021-04-18	$0.2829000	$0.3229000	$0.3540000	$0.2404000
2021-04-19	$0.3229000	$0.4098000	$0.4346000	$0.3094000
2021-04-20	$0.4098000	$0.3171000	$0.4233000	$0.2705000
2021-04-21	$0.3171000	$0.3060000	$0.3474000	$0.2962000
2021-04-22	$0.3060000	$0.2611000	$0.3091000	$0.2537000
2021-04-23	$0.2611000	$0.2498000	$0.2691000	$0.1611000
2021-04-24	$0.2498000	$0.2705000	$0.2901000	$0.2287000
2021-04-25	$0.2705000	$0.2516000	$0.2894000	$0.2250000
2021-04-26	$0.2516000	$0.2713000	$0.2808000	$0.2477000
2021-04-27	$0.2713000	$0.2724000	$0.2798000	$0.2650000
2021-04-28	$0.2724000	$0.3237000	$0.3447000	$0.2565000
2021-04-29	$0.3237000	$0.3051000	$0.3248000	$0.2962000
2021-04-30	$0.3051000	$0.3384000	$0.3401000	$0.3028000
2021-05-01	$0.3384000	$0.3913000	$0.3974000	$0.3285000
2021-05-02	$0.3913000	$0.3738000	$0.4000000	$0.3620000
2021-05-03	$0.3738000	$0.4413000	$0.4472000	$0.3738000
2021-05-04	$0.4413000	$0.5387000	$0.6097000	$0.3969000
2021-05-05	$0.5387000	$0.6543000	$0.6946000	$0.5250000
2021-05-06	$0.6543000	$0.5812000	$0.6657000	$0.5414000
2021-05-07	$0.5812000	$0.6894000	$0.7324000	$0.5172000
2021-05-08	$0.6894000	$0.6368000	$0.7398000	$0.6022000
2021-05-09	$0.6368000	$0.5704000	$0.7015000	$0.4215000
2021-05-10	$0.5704000	$0.4506000	$0.5711000	$0.4231000
2021-05-11	$0.4506000	$0.4945000	$0.5459000	$0.4438000
2021-05-12	$0.4945000	$0.3924000	$0.5275000	$0.3829000
2021-05-13	$0.3924000	$0.4918000	$0.5362000	$0.3522000
2021-05-14	$0.4918000	$0.5603000	$0.5912000	$0.4653000
2021-05-15	$0.5603000	$0.5081000	$0.5640000	$0.4915000
2021-05-16	$0.5081000	$0.5151000	$0.5485000	$0.4505000
2021-05-17	$0.5151000	$0.4877000	$0.5165000	$0.4563000
2021-05-18	$0.4877000	$0.4762000	$0.5143000	$0.4699000
2021-05-19	$0.4762000	$0.3313000	$0.4794000	$0.2339000
2021-05-20	$0.3313000	$0.3993000	$0.4348000	$0.2962000
2021-05-21	$0.3993000	$0.3588000	$0.4121000	$0.3143000
2021-05-22	$0.3588000	$0.3421000	$0.3615000	$0.3173000
2021-05-23	$0.3421000	$0.3068000	$0.3506000	$0.2487000
2021-05-24	$0.3068000	$0.3659000	$0.3728000	$0.2959000
2021-05-25	$0.3659000	$0.3463000	$0.3804000	$0.3235000
2021-05-26	$0.3463000	$0.3531000	$0.3666000	$0.3376000
2021-05-27	$0.3531000	$0.3337000	$0.3533000	$0.3275000
2021-05-28	$0.3337000	$0.3113000	$0.3465000	$0.3013000
2021-05-29	$0.3113000	$0.3030000	$0.3179000	$0.2810000
2021-05-30	$0.3030000	$0.3021000	$0.3105000	$0.2872000
2021-05-31	$0.3021000	$0.3257000	$0.3292000	$0.2944000
2021-06-01	$0.3257000	$0.3701000	$0.3838000	$0.3121000
2021-06-02	$0.3701000	$0.4235000	$0.4445000	$0.3521000
2021-06-03	$0.4235000	$0.4005000	$0.4404000	$0.3777000
2021-06-04	$0.4005000	$0.3762000	$0.4020000	$0.3511000
2021-06-05	$0.3762000	$0.3717000	$0.3939000	$0.3602000
2021-06-06	$0.3717000	$0.3713000	$0.3766000	$0.3668000
2021-06-07	$0.3713000	$0.3316000	$0.3798000	$0.3285000
2021-06-08	$0.3316000	$0.3265000	$0.3416000	$0.2988000
2021-06-09	$0.3265000	$0.3431000	$0.3533000	$0.3127000
2021-06-10	$0.3431000	$0.3261000	$0.3503000	$0.3230000
2021-06-11	$0.3261000	$0.3189000	$0.3330000	$0.3114000
2021-06-12	$0.3189000	$0.3119000	$0.3191000	$0.3015000
2021-06-13	$0.3119000	$0.3242000	$0.3300000	$0.3078000
2021-06-14	$0.3242000	$0.3276000	$0.3374000	$0.3200000
2021-06-15	$0.3276000	$0.3203000	$0.3305000	$0.3169000
2021-06-16	$0.3203000	$0.3077000	$0.3213000	$0.3057000
2021-06-17	$0.3077000	$0.3060000	$0.3139000	$0.3027000
2021-06-18	$0.3060000	$0.2931000	$0.3075000	$0.2800000
2021-06-19	$0.2931000	$0.2860000	$0.2974000	$0.2860000
2021-06-20	$0.2860000	$0.2802000	$0.2890000	$0.2560000
2021-06-21	$0.2802000	$0.1783000	$0.2810000	$0.1664000
2021-06-22	$0.1783000	$0.1905000	$0.2161000	$0.1652000
2021-06-23	$0.1905000	$0.2350000	$0.2471000	$0.1817000
2021-06-24	$0.2350000	$0.2634000	$0.2688000	$0.2223000
2021-06-25	$0.2634000	$0.2380000	$0.2890000	$0.2296000
2021-06-26	$0.2380000	$0.2453000	$0.2550000	$0.2310000
2021-06-27	$0.2453000	$0.2648000	$0.2665000	$0.2406000
2021-06-28	$0.2648000	$0.2570000	$0.2662000	$0.2509000
2021-06-29	$0.2570000	$0.2631000	$0.2750000	$0.2529000
2021-06-30	$0.2631000	$0.2541000	$0.2635000	$0.2384000
2021-07-01	$0.2541000	$0.2443000	$0.2591000	$0.2387000
2021-07-02	$0.2443000	$0.2452000	$0.2482000	$0.2386000
2021-07-03	$0.2452000	$0.2464000	$0.2500000	$0.2422000
2021-07-04	$0.2464000	$0.2466000	$0.2525000	$0.2436000
2021-07-05	$0.2466000	$0.2313000	$0.2466000	$0.2267000
2021-07-06	$0.2313000	$0.2343000	$0.2419000	$0.2296000
2021-07-07	$0.2343000	$0.2241000	$0.2381000	$0.2224000
2021-07-08	$0.2241000	$0.2071000	$0.2246000	$0.2030000
2021-07-09	$0.2071000	$0.2198000	$0.2294000	$0.1963000
2021-07-10	$0.2198000	$0.2137000	$0.2276000	$0.2101000
2021-07-11	$0.2137000	$0.2158000	$0.2187000	$0.2108000
2021-07-12	$0.2158000	$0.2081000	$0.2188000	$0.2043000
2021-07-13	$0.2081000	$0.1999000	$0.2083000	$0.1980000
2021-07-14	$0.1999000	$0.1975000	$0.2044000	$0.1878000
2021-07-15	$0.1975000	$0.1851000	$0.2007000	$0.1807000
2021-07-16	$0.1851000	$0.1720000	$0.1882000	$0.1713000
2021-07-17	$0.1720000	$0.1870000	$0.2172000	$0.1691000
2021-07-18	$0.1870000	$0.1818000	$0.1959000	$0.1806000
2021-07-19	$0.1818000	$0.1735000	$0.1839000	$0.1707000
2021-07-20	$0.1735000	$0.1705000	$0.1795000	$0.1592000
2021-07-21	$0.1705000	$0.1903000	$0.2139000	$0.1686000
2021-07-22	$0.1903000	$0.1912000	$0.1963000	$0.1865000
2021-07-23	$0.1912000	$0.1948000	$0.1996000	$0.1835000
2021-07-24	$0.1948000	$0.1971000	$0.2043000	$0.1913000
2021-07-25	$0.1971000	$0.1980000	$0.2005000	$0.1914000
2021-07-26	$0.1980000	$0.2039000	$0.2329000	$0.1970000
2021-07-27	$0.2039000	$0.2060000	$0.2094000	$0.1953000
2021-07-28	$0.2060000	$0.2056000	$0.2136000	$0.2019000
2021-07-29	$0.2056000	$0.2048000	$0.2065000	$0.2005000
2021-07-30	$0.2048000	$0.2088000	$0.2105000	$0.1960000
2021-07-31	$0.2088000	$0.2079000	$0.2143000	$0.2050000
2021-08-01	$0.2079000	$0.2045000	$0.2178000	$0.2021000
2021-08-02	$0.2045000	$0.2034000	$0.2097000	$0.2020000
2021-08-03	$0.2034000	$0.1960000	$0.2049000	$0.1936000
2021-08-04	$0.1960000	$0.2014000	$0.2032000	$0.1943000
2021-08-05	$0.2014000	$0.2009000	$0.2023000	$0.1945000
2021-08-06	$0.2009000	$0.2047000	$0.2119000	$0.1985000
2021-08-07	$0.2047000	$0.2618000	$0.2628000	$0.2038000
2021-08-08	$0.2618000	$0.2401000	$0.2819000	$0.2351000
2021-08-09	$0.2401000	$0.2564000	$0.2665000	$0.2312000
2021-08-10	$0.2564000	$0.2574000	$0.2631000	$0.2453000
2021-08-11	$0.2574000	$0.2648000	$0.2827000	$0.2565000
2021-08-12	$0.2648000	$0.2642000	$0.2942000	$0.2524000
2021-08-13	$0.2642000	$0.2869000	$0.2875000	$0.2619000
2021-08-14	$0.2869000	$0.2941000	$0.2986000	$0.2763000
2021-08-15	$0.2941000	$0.3403000	$0.3497000	$0.2872000
2021-08-16	$0.3403000	$0.3196000	$0.3514000	$0.3104000
2021-08-17	$0.3196000	$0.2993000	$0.3397000	$0.2951000
2021-08-18	$0.2993000	$0.3031000	$0.3246000	$0.2795000
2021-08-19	$0.3031000	$0.3178000	$0.3192000	$0.2939000
2021-08-20	$0.3178000	$0.3274000	$0.3335000	$0.3140000
2021-08-21	$0.3274000	$0.3169000	$0.3296000	$0.3158000
2021-08-22	$0.3169000	$0.3149000	$0.3216000	$0.3056000
2021-08-23	$0.3149000	$0.3179000	$0.3278000	$0.3133000
2021-08-24	$0.3179000	$0.2888000	$0.3195000	$0.2805000
2021-08-25	$0.2888000	$0.2926000	$0.2967000	$0.2799000
2021-08-26	$0.2926000	$0.2684000	$0.2960000	$0.2645000
2021-08-27	$0.2684000	$0.2945000	$0.2950000	$0.2653000
2021-08-28	$0.2945000	$0.2858000	$0.2995000	$0.2832000
2021-08-29	$0.2858000	$0.2810000	$0.2918000	$0.2768000
2021-08-30	$0.2810000	$0.2720000	$0.2901000	$0.2700000
2021-08-31	$0.2720000	$0.2783000	$0.2859000	$0.2699000
2021-09-01	$0.2783000	$0.2946000	$0.2952000	$0.2732000
2021-09-02	$0.2946000	$0.2947000	$0.3096000	$0.2921000
2021-09-03	$0.2947000	$0.2962000	$0.3047000	$0.2874000
2021-09-04	$0.2962000	$0.2994000	$0.3088000	$0.2934000
2021-09-05	$0.2994000	$0.3145000	$0.3156000	$0.2965000
2021-09-06	$0.3145000	$0.3092000	$0.3199000	$0.3003000
2021-09-07	$0.3092000	$0.2547000	$0.3113000	$0.2151000
2021-09-08	$0.2547000	$0.2568000	$0.2632000	$0.2337000
2021-09-09	$0.2568000	$0.2525000	$0.2596000	$0.2489000
2021-09-10	$0.2525000	$0.2397000	$0.2619000	$0.2355000
2021-09-11	$0.2397000	$0.2411000	$0.2479000	$0.2379000
2021-09-12	$0.2411000	$0.2504000	$0.2550000	$0.2389000
2021-09-13	$0.2504000	$0.2359000	$0.2521000	$0.2285000
2021-09-14	$0.2359000	$0.2406000	$0.2416000	$0.2338000
2021-09-15	$0.2406000	$0.2477000	$0.2482000	$0.2391000
2021-09-16	$0.2477000	$0.2421000	$0.2479000	$0.2331000
2021-09-17	$0.2421000	$0.2398000	$0.2597000	$0.2376000
2021-09-18	$0.2398000	$0.2414000	$0.2474000	$0.2381000
2021-09-19	$0.2414000	$0.2329000	$0.2417000	$0.2309000
2021-09-20	$0.2329000	$0.2084000	$0.2334000	$0.1994000
2021-09-21	$0.2084000	$0.2007000	$0.2183000	$0.1979000
2021-09-22	$0.2007000	$0.2246000	$0.2303000	$0.2000000
2021-09-23	$0.2246000	$0.2246000	$0.2271000	$0.2179000
2021-09-24	$0.2246000	$0.2094000	$0.2289000	$0.1969000
2021-09-25	$0.2094000	$0.2085000	$0.2126000	$0.2046000
2021-09-26	$0.2085000	$0.2052000	$0.2089000	$0.1942000
2021-09-27	$0.2052000	$0.1998000	$0.2094000	$0.1997000
2021-09-28	$0.1998000	$0.1967000	$0.2026000	$0.1962000
2021-09-29	$0.1967000	$0.1986000	$0.2041000	$0.1948000
2021-09-30	$0.1986000	$0.2042000	$0.2058000	$0.1977000
2021-10-01	$0.2042000	$0.2229000	$0.2252000	$0.2018000
2021-10-02	$0.2229000	$0.2187000	$0.2250000	$0.2153000
2021-10-03	$0.2187000	$0.2218000	$0.2266000	$0.2157000
2021-10-04	$0.2218000	$0.2414000	$0.2487000	$0.2125000
2021-10-05	$0.2414000	$0.2519000	$0.2680000	$0.2330000
2021-10-06	$0.2519000	$0.2544000	$0.2714000	$0.2423000
2021-10-07	$0.2544000	$0.2429000	$0.3607000	$0.2359000
2021-10-08	$0.2429000	$0.2439000	$0.2549000	$0.2415000
2021-10-09	$0.2439000	$0.2467000	$0.2525000	$0.2408000
2021-10-10	$0.2467000	$0.2289000	$0.2487000	$0.2254000
2021-10-11	$0.2289000	$0.2313000	$0.2395000	$0.2251000
2021-10-12	$0.2313000	$0.2261000	$0.2316000	$0.2160000
2021-10-13	$0.2261000	$0.2326000	$0.2341000	$0.2208000
2021-10-14	$0.2326000	$0.2326000	$0.2402000	$0.2313000
2021-10-15	$0.2326000	$0.2341000	$0.2434000	$0.2244000
2021-10-16	$0.2341000	$0.2373000	$0.2454000	$0.2338000
2021-10-17	$0.2373000	$0.2378000	$0.2419000	$0.2260000
2021-10-18	$0.2378000	$0.2472000	$0.2723000	$0.2371000
2021-10-19	$0.2472000	$0.2455000	$0.2548000	$0.2404000
2021-10-20	$0.2455000	$0.2547000	$0.2618000	$0.2421000
2021-10-21	$0.2547000	$0.2424000	$0.2584000	$0.2006000
2021-10-22	$0.2424000	$0.2444000	$0.2527000	$0.2353000
2021-10-23	$0.2444000	$0.2511000	$0.2536000	$0.2411000
2021-10-24	$0.2511000	$0.2758000	$0.2827000	$0.2459000
2021-10-25	$0.2758000	$0.2649000	$0.2802000	$0.2593000
2021-10-26	$0.2649000	$0.2557000	$0.2741000	$0.2523000
2021-10-27	$0.2557000	$0.2397000	$0.2635000	$0.2199000
2021-10-28	$0.2375000	$0.2998000	$0.3402000	$0.2326000
2021-10-29	$0.2998000	$0.2880000	$0.3069000	$0.2768000
2021-10-30	$0.2880000	$0.2690000	$0.2948000	$0.2581000
2021-10-31	$0.2690000	$0.2802000	$0.2850000	$0.2524000
2021-11-01	$0.2802000	$0.2717000	$0.2864000	$0.2638000
2021-11-02	$0.2717000	$0.2741000	$0.2810000	$0.2672000
2021-11-03	$0.2741000	$0.2690000	$0.2775000	$0.2630000
2021-11-04	$0.2690000	$0.2633000	$0.2709000	$0.2542000
2021-11-05	$0.2633000	$0.2611000	$0.2708000	$0.2570000
2021-11-06	$0.2611000	$0.2619000	$0.2676000	$0.2499000
2021-11-07	$0.2619000	$0.2666000	$0.2699000	$0.2588000
2021-11-08	$0.2666000	$0.2822000	$0.2970000	$0.2647000
2021-11-09	$0.2822000	$0.2735000	$0.2904000	$0.2670000
2021-11-10	$0.2735000	$0.2557000	$0.2773000	$0.2405000
2021-11-11	$0.2557000	$0.2607000	$0.2712000	$0.2534000
2021-11-12	$0.2607000	$0.2597000	$0.2685000	$0.2492000
2021-11-13	$0.2597000	$0.2614000	$0.2623000	$0.2545000
2021-11-14	$0.2614000	$0.2628000	$0.2718000	$0.2601000
2021-11-15	$0.2628000	$0.2568000	$0.2652000	$0.2555000
2021-11-16	$0.2568000	$0.2369000	$0.2569000	$0.2246000
2021-11-17	$0.2369000	$0.2378000	$0.2414000	$0.2299000
2021-11-18	$0.2378000	$0.2216000	$0.2416000	$0.2154000
2021-11-19	$0.2216000	$0.2333000	$0.2372000	$0.2164000
2021-11-20	$0.2333000	$0.2333000	$0.2360000	$0.2255000
2021-11-21	$0.2333000	$0.2261000	$0.2337000	$0.2256000
2021-11-22	$0.2261000	$0.2197000	$0.2276000	$0.2168000
2021-11-23	$0.2197000	$0.2269000	$0.2369000	$0.2138000
2021-11-24	$0.2269000	$0.2174000	$0.2307000	$0.2111000
2021-11-25	$0.2174000	$0.2214000	$0.2295000	$0.2143000
2021-11-26	$0.2214000	$0.2021000	$0.2222000	$0.1904000
2021-11-27	$0.2021000	$0.2052000	$0.2095000	$0.2012000
2021-11-28	$0.2052000	$0.2078000	$0.2078000	$0.1916000
2021-11-29	$0.2078000	$0.2151000	$0.2252000	$0.2029000
2021-11-30	$0.2151000	$0.2145000	$0.2276000	$0.2128000
2021-12-01	$0.2145000	$0.2093000	$0.2188000	$0.2059000
2021-12-02	$0.2093000	$0.2095000	$0.2232000	$0.2017000
2021-12-03	$0.2095000	$0.2000000	$0.2123000	$0.1916000
2021-12-04	$0.2000000	$0.1790000	$0.2005000	$0.1315000
2021-12-05	$0.1790000	$0.1717000	$0.1814000	$0.1625000
2021-12-06	$0.1717000	$0.1783000	$0.1807000	$0.1594000
2021-12-07	$0.1783000	$0.1765000	$0.1845000	$0.1750000
2021-12-08	$0.1765000	$0.1792000	$0.1823000	$0.1724000
2021-12-09	$0.1792000	$0.1692000	$0.1830000	$0.1688000
2021-12-10	$0.1692000	$0.1642000	$0.1747000	$0.1636000
2021-12-11	$0.1642000	$0.1689000	$0.1701000	$0.1614000
2021-12-12	$0.1689000	$0.1698000	$0.1736000	$0.1657000
2021-12-13	$0.1698000	$0.1574000	$0.1704000	$0.1516000
2021-12-14	$0.1574000	$0.1911000	$0.2201000	$0.1550000
2021-12-15	$0.1911000	$0.1811000	$0.1912000	$0.1707000
2021-12-16	$0.1811000	$0.1731000	$0.1853000	$0.1724000
2021-12-17	$0.1731000	$0.1687000	$0.1766000	$0.1617000
2021-12-18	$0.1687000	$0.1724000	$0.1759000	$0.1660000
2021-12-19	$0.1724000	$0.1695000	$0.1748000	$0.1691000
2021-12-20	$0.1695000	$0.1672000	$0.1708000	$0.1612000
2021-12-21	$0.1672000	$0.1709000	$0.1724000	$0.1658000
2021-12-22	$0.1709000	$0.1731000	$0.1800000	$0.1698000
2021-12-23	$0.1731000	$0.1849000	$0.1849000	$0.1713000
2021-12-24	$0.1849000	$0.1864000	$0.1955000	$0.1794000
2021-12-25	$0.1864000	$0.1908000	$0.1962000	$0.1850000
2021-12-26	$0.1908000	$0.1899000	$0.1925000	$0.1852000
2021-12-27	$0.1899000	$0.1879000	$0.1929000	$0.1866000
2021-12-28	$0.1879000	$0.1738000	$0.1880000	$0.1720000
2021-12-29	$0.1738000	$0.1679000	$0.1773000	$0.1661000
2021-12-30	$0.1679000	$0.1711000	$0.1757000	$0.1651000
2021-12-31	$0.1711000	$0.1703000	$0.1757000	$0.1662000
2022-01-01	$0.1703000	$0.1731000	$0.1736000	$0.1696000
2022-01-02	$0.1731000	$0.1744000	$0.1763000	$0.1706000
2022-01-03	$0.1744000	$0.1701000	$0.1744000	$0.1675000
2022-01-04	$0.1701000	$0.1684000	$0.1725000	$0.1667000
2022-01-05	$0.1684000	$0.1589000	$0.1709000	$0.1475000
2022-01-06	$0.1589000	$0.1600000	$0.1621000	$0.1539000
2022-01-07	$0.1600000	$0.1550000	$0.1603000	$0.1493000
2022-01-08	$0.1550000	$0.1510000	$0.1579000	$0.1455000
2022-01-09	$0.1510000	$0.1504000	$0.1538000	$0.1487000
2022-01-10	$0.1504000	$0.1432000	$0.1522000	$0.1370000
2022-01-11	$0.1432000	$0.1538000	$0.1670000	$0.1417000
2022-01-12	$0.1538000	$0.1630000	$0.1637000	$0.1513000
2022-01-13	$0.1630000	$0.1717000	$0.1768000	$0.1614000
2022-01-14	$0.1717000	$0.1834000	$0.2118000	$0.1705000
2022-01-15	$0.1834000	$0.1846000	$0.1947000	$0.1817000
2022-01-16	$0.1846000	$0.1767000	$0.1848000	$0.1735000
2022-01-17	$0.1767000	$0.1710000	$0.1783000	$0.1658000
2022-01-18	$0.1710000	$0.1651000	$0.1743000	$0.1617000
2022-01-19	$0.1651000	$0.1652000	$0.1652000	$0.1651000
2022-01-22	$0.1421000	$0.1332000	$0.1453000	$0.1203000
2022-01-23	$0.1332000	$0.1418000	$0.1446000	$0.1321000
2022-01-24	$0.1418000	$0.1375000	$0.1419000	$0.1260000
2022-01-25	$0.1375000	$0.1429000	$0.1513000	$0.1325000
2022-01-26	$0.1429000	$0.1431000	$0.1534000	$0.1410000
2022-01-27	$0.1431000	$0.1415000	$0.1460000	$0.1361000
2022-01-28	$0.1415000	$0.1415000	$0.1427000	$0.1378000
2022-01-29	$0.1415000	$0.1430000	$0.1443000	$0.1405000
2022-01-30	$0.1430000	$0.1394000	$0.1438000	$0.1382000
2022-01-31	$0.1394000	$0.1417000	$0.1425000	$0.1364000
2022-02-01	$0.1417000	$0.1425000	$0.1444000	$0.1409000
2022-02-02	$0.1425000	$0.1426000	$0.1426000	$0.1424000
2022-02-04	$0.1380000	$0.1480000	$0.1482000	$0.1370000
2022-02-05	$0.1480000	$0.1469000	$0.1507000	$0.1448000
2022-02-06	$0.1469000	$0.1541000	$0.1558000	$0.1447000
2022-02-07	$0.1541000	$0.1542000	$0.1542000	$0.1541000
2022-02-08	$0.1653000	$0.1583000	$0.1700000	$0.1531000
2022-02-09	$0.1583000	$0.1595000	$0.1624000	$0.1544000
2022-02-10	$0.1595000	$0.1516000	$0.1609000	$0.1502000
2022-02-11	$0.1516000	$0.1448000	$0.1544000	$0.1424000
2022-02-12	$0.1448000	$0.1445000	$0.1476000	$0.1407000
2022-02-13	$0.1445000	$0.1482000	$0.1579000	$0.1437000
2022-02-14	$0.1482000	$0.1458000	$0.1507000	$0.1429000
2022-02-15	$0.1458000	$0.1460000	$0.1460000	$0.1458000
2022-02-19	$0.1386000	$0.1413000	$0.1465000	$0.1385000
2022-02-20	$0.1413000	$0.1409000	$0.1413000	$0.1409000
2022-02-21	$0.1368000	$0.1282000	$0.1419000	$0.1272000
2022-02-22	$0.1282000	$0.1314000	$0.1319000	$0.1240000
2022-02-23	$0.1314000	$0.1314000	$0.1315000	$0.1313000
2022-02-24	$0.1274000	$0.1241000	$0.1277000	$0.1069000
2022-02-25	$0.1241000	$0.1278000	$0.1284000	$0.1206000
2022-02-26	$0.1278000	$0.1277000	$0.1305000	$0.1257000
2022-02-27	$0.1277000	$0.1229000	$0.1285000	$0.1212000
2022-02-28	$0.1229000	$0.1334000	$0.1349000	$0.1214000
2022-03-01	$0.1334000	$0.1340000	$0.1389000	$0.1299000
2022-03-02	$0.1340000	$0.1332000	$0.1370000	$0.1307000
2022-03-03	$0.1332000	$0.1297000	$0.1339000	$0.1274000
2022-03-04	$0.1297000	$0.1225000	$0.1302000	$0.1202000
2022-03-05	$0.1225000	$0.1250000	$0.1255000	$0.1209000
2022-03-06	$0.1250000	$0.1207000	$0.1256000	$0.1195000
2022-03-07	$0.1207000	$0.1169000	$0.1226000	$0.1136000
2022-03-08	$0.1169000	$0.1171000	$0.1200000	$0.1153000
2022-03-09	$0.1171000	$0.1214000	$0.1243000	$0.1164000
2022-03-10	$0.1214000	$0.1168000	$0.1218000	$0.1147000
2022-03-11	$0.1168000	$0.1154000	$0.1185000	$0.1139000
2022-03-12	$0.1154000	$0.1149000	$0.1173000	$0.1147000
2022-03-13	$0.1149000	$0.1116000	$0.1163000	$0.1099000
2022-03-14	$0.1116000	$0.1140000	$0.1210000	$0.1103000
2022-03-15	$0.1140000	$0.1126000	$0.1143000	$0.1103000
2022-03-16	$0.1126000	$0.1171000	$0.1171000	$0.1122000
2022-03-17	$0.1171000	$0.1164000	$0.1192000	$0.1160000
2022-03-18	$0.1164000	$0.1192000	$0.1196000	$0.1143000
2022-03-19	$0.1192000	$0.1237000	$0.1251000	$0.1184000
2022-03-20	$0.1237000	$0.1193000	$0.1241000	$0.1175000
2022-03-21	$0.1193000	$0.1193000	$0.1217000	$0.1178000
2022-03-22	$0.1193000	$0.1225000	$0.1257000	$0.1187000
2022-03-23	$0.1225000	$0.1299000	$0.1317000	$0.1211000
2022-03-24	$0.1299000	$0.1368000	$0.1412000	$0.1278000
2022-03-25	$0.1368000	$0.1309000	$0.1377000	$0.1281000
2022-03-26	$0.1309000	$0.1361000	$0.1370000	$0.1291000
2022-03-27	$0.1361000	$0.1448000	$0.1456000	$0.1355000
2022-03-28	$0.1448000	$0.1424000	$0.1536000	$0.1410000
2022-03-29	$0.1424000	$0.1444000	$0.1489000	$0.1410000
2022-03-30	$0.1444000	$0.1430000	$0.1454000	$0.1384000
2022-03-31	$0.1430000	$0.1381000	$0.1478000	$0.1361000
2022-04-01	$0.1381000	$0.1413000	$0.1429000	$0.1323000
2022-04-02	$0.1413000	$0.1388000	$0.1444000	$0.1381000
2022-04-03	$0.1388000	$0.1465000	$0.1495000	$0.1363000
2022-04-04	$0.1465000	$0.1484000	$0.1565000	$0.1415000
2022-04-05	$0.1484000	$0.1485000	$0.1485000	$0.1484000
2022-04-06	$0.1724000	$0.1434000	$0.1743000	$0.1418000
2022-04-07	$0.1434000	$0.1460000	$0.1483000	$0.1401000
2022-04-08	$0.1460000	$0.1426000	$0.1534000	$0.1406000
2022-04-09	$0.1426000	$0.1442000	$0.1446000	$0.1406000
2022-04-10	$0.1442000	$0.1482000	$0.1576000	$0.1436000
2022-04-11	$0.1482000	$0.1342000	$0.1514000	$0.1330000
2022-04-12	$0.1342000	$0.1381000	$0.1445000	$0.1332000
2022-04-13	$0.1381000	$0.1399000	$0.1434000	$0.1363000
2022-04-14	$0.1399000	$0.1441000	$0.1476000	$0.1366000
2022-04-15	$0.1441000	$0.1460000	$0.1497000	$0.1418000
2022-04-16	$0.1460000	$0.1436000	$0.1480000	$0.1414000
2022-04-17	$0.1436000	$0.1393000	$0.1449000	$0.1384000
2022-04-18	$0.1393000	$0.1402000	$0.1405000	$0.1333000
2022-04-19	$0.1402000	$0.1427000	$0.1446000	$0.1391000
2022-04-20	$0.1427000	$0.1407000	$0.1467000	$0.1391000
2022-04-21	$0.1407000	$0.1364000	$0.1430000	$0.1343000
2022-04-22	$0.1364000	$0.1363000	$0.1382000	$0.1347000
2022-04-23	$0.1363000	$0.1339000	$0.1367000	$0.1332000
2022-04-24	$0.1339000	$0.1319000	$0.1347000	$0.1310000
2022-04-25	$0.1319000	$0.1581000	$0.1711000	$0.1226000
2022-04-26	$0.1581000	$0.1377000	$0.1665000	$0.1356000
2022-04-27	$0.1377000	$0.1400000	$0.1457000	$0.1352000
2022-04-28	$0.1400000	$0.1376000	$0.1433000	$0.1353000
2022-04-29	$0.1376000	$0.1350000	$0.1449000	$0.1332000
2022-04-30	$0.1350000	$0.1274000	$0.1368000	$0.1243000
2022-05-01	$0.1274000	$0.1328000	$0.1365000	$0.1262000
2022-05-02	$0.1328000	$0.1307000	$0.1340000	$0.1276000
2022-05-03	$0.1307000	$0.1294000	$0.1320000	$0.1264000
2022-05-04	$0.1294000	$0.1360000	$0.1362000	$0.1290000
2022-05-05	$0.1360000	$0.1281000	$0.1377000	$0.1262000
2022-05-06	$0.1281000	$0.1277000	$0.1298000	$0.1233000
2022-05-07	$0.1277000	$0.1275000	$0.1322000	$0.1246000
2022-05-08	$0.1275000	$0.1241000	$0.1282000	$0.1227000
2022-05-09	$0.1241000	$0.1017000	$0.1253000	$0.1004000
2022-05-10	$0.1017000	$0.1080000	$0.1182000	$0.0994900
2022-05-11	$0.1080000	$0.0848	$0.1108000	$0.0748
2022-05-12	$0.0848	$0.0824	$0.0895	$0.0654
2022-05-13	$0.0824	$0.0880	$0.0959	$0.0818
2022-05-14	$0.0880	$0.0893	$0.0918	$0.0834
2022-05-15	$0.0893	$0.0931	$0.0931	$0.0864
2022-05-16	$0.0931	$0.0879	$0.0931	$0.0858
2022-05-17	$0.0879	$0.0901	$0.0913	$0.0868
2022-05-18	$0.0901	$0.0832	$0.0909	$0.0830
2022-05-19	$0.0832	$0.0866	$0.0875	$0.0813
2022-05-20	$0.0866	$0.0838	$0.0879	$0.0824
2022-05-21	$0.0838	$0.0843	$0.0853	$0.0823
2022-05-22	$0.0843	$0.0858	$0.0866	$0.0837
2022-05-23	$0.0858	$0.0832	$0.0883	$0.0820
2022-05-24	$0.0832	$0.0836	$0.0843	$0.0801
2022-05-25	$0.0836	$0.0829	$0.0844	$0.0820
2022-05-26	$0.0829	$0.0778	$0.0836	$0.0751
2022-05-27	$0.0778	$0.0814	$0.0898	$0.0760
2022-05-28	$0.0814	$0.0818	$0.0832	$0.0808
2022-05-29	$0.0818	$0.0827	$0.0832	$0.0798
2022-05-30	$0.0827	$0.0879	$0.0885	$0.0820
2022-05-31	$0.0879	$0.0858	$0.0884	$0.0830
2022-06-01	$0.0858	$0.0809	$0.0893	$0.0788
2022-06-02	$0.0809	$0.0827	$0.0831	$0.0800
2022-06-03	$0.0827	$0.0802	$0.0829	$0.0793
2022-06-04	$0.0802	$0.0818	$0.0825	$0.0793
2022-06-05	$0.0818	$0.0810	$0.0822	$0.0805
2022-06-06	$0.0810	$0.0825	$0.0847	$0.0808
2022-06-07	$0.0825	$0.0803	$0.0825	$0.0777
2022-06-08	$0.0803	$0.0804	$0.0804	$0.0803
2022-06-09	$0.0792	$0.0793	$0.0810	$0.0788
2022-06-10	$0.0793	$0.0753	$0.0797	$0.0742
2022-06-11	$0.0753	$0.0698	$0.0764	$0.0679
2022-06-12	$0.0698	$0.0635	$0.0703	$0.0634
2022-06-13	$0.0635	$0.0542	$0.0661	$0.0523
2022-06-14	$0.0542	$0.0555	$0.0583	$0.0497400
2022-06-15	$0.0555	$0.0627	$0.0639	$0.0504
2022-06-16	$0.0627	$0.0551	$0.0628	$0.0542
2022-06-17	$0.0551	$0.0568	$0.0580	$0.0546
2022-06-18	$0.0568	$0.0528	$0.0578	$0.0490900
2022-06-19	$0.0528	$0.0604	$0.0629	$0.0511
2022-06-20	$0.0604	$0.0600	$0.0614	$0.0574
2022-06-21	$0.0600	$0.0657	$0.0698	$0.0590
2022-06-22	$0.0657	$0.0616	$0.0658	$0.0610
2022-06-23	$0.0616	$0.0640	$0.0647	$0.0615
2022-06-24	$0.0640	$0.0669	$0.0685	$0.0639
2022-06-25	$0.0669	$0.0685	$0.0693	$0.0651
2022-06-26	$0.0685	$0.0730	$0.0776	$0.0672
2022-06-27	$0.0730	$0.0720	$0.0787	$0.0705
2022-06-28	$0.0720	$0.0660	$0.0733	$0.0653
2022-06-29	$0.0660	$0.0694	$0.0715	$0.0640
2022-06-30	$0.0694	$0.0664	$0.0696	$0.0623
2022-07-01	$0.0664	$0.0663	$0.0684	$0.0638
2022-07-02	$0.0663	$0.0666	$0.0679	$0.0655
2022-07-03	$0.0666	$0.0671	$0.0674	$0.0648
2022-07-04	$0.0671	$0.0693	$0.0697	$0.0656
2022-07-05	$0.0693	$0.0671	$0.0699	$0.0654
2022-07-06	$0.0671	$0.0684	$0.0692	$0.0661
2022-07-07	$0.0684	$0.0706	$0.0712	$0.0678
2022-07-08	$0.0706	$0.0691	$0.0734	$0.0682
2022-07-09	$0.0691	$0.0695	$0.0701	$0.0688
2022-07-10	$0.0695	$0.0672	$0.0695	$0.0663
2022-07-11	$0.0672	$0.0617	$0.0672	$0.0611
2022-07-12	$0.0617	$0.0598	$0.0630	$0.0597
2022-07-13	$0.0598	$0.0619	$0.0623	$0.0576
2022-07-14	$0.0619	$0.0624	$0.0628	$0.0595
2022-07-15	$0.0624	$0.0629	$0.0644	$0.0616
2022-07-16	$0.0629	$0.0644	$0.0648	$0.0617
2022-07-17	$0.0644	$0.0630	$0.0655	$0.0629
2022-07-18	$0.0630	$0.0675	$0.0689	$0.0630
2022-07-19	$0.0675	$0.0691	$0.0703	$0.0654
2022-07-20	$0.0691	$0.0702	$0.0769	$0.0677
2022-07-21	$0.0702	$0.0700	$0.0709	$0.0670
2022-07-22	$0.0700	$0.0675	$0.0714	$0.0668
2022-07-23	$0.0675	$0.0681	$0.0695	$0.0660
2022-07-24	$0.0681	$0.0676	$0.0689	$0.0673
2022-07-25	$0.0676	$0.0619	$0.0680	$0.0618
2022-07-26	$0.0619	$0.0625	$0.0627	$0.0601
2022-07-27	$0.0625	$0.0672	$0.0672	$0.0618
2022-07-28	$0.0672	$0.0691	$0.0709	$0.0653
2022-07-29	$0.0691	$0.0688	$0.0725	$0.0671
2022-07-30	$0.0688	$0.0697	$0.0745	$0.0679
2022-07-31	$0.0697	$0.0681	$0.0722	$0.0679
2022-08-01	$0.0681	$0.0685	$0.0713	$0.0669
2022-08-02	$0.0685	$0.0665	$0.0691	$0.0655
2022-08-03	$0.0665	$0.0663	$0.0684	$0.0651
2022-08-04	$0.0663	$0.0673	$0.0676	$0.0657
2022-08-05	$0.0673	$0.0698	$0.0703	$0.0672
2022-08-06	$0.0698	$0.0686	$0.0713	$0.0684
2022-08-07	$0.0686	$0.0690	$0.0700	$0.0674
2022-08-08	$0.0690	$0.0701	$0.0725	$0.0689
2022-08-09	$0.0701	$0.0691	$0.0742	$0.0678
2022-08-10	$0.0691	$0.0713	$0.0715	$0.0667
2022-08-11	$0.0713	$0.0709	$0.0755	$0.0705
2022-08-12	$0.0709	$0.0723	$0.0728	$0.0697
2022-08-13	$0.0723	$0.0730	$0.0754	$0.0719
2022-08-14	$0.0730	$0.0817	$0.0846	$0.0727
2022-08-15	$0.0817	$0.0767	$0.0820	$0.0747
2022-08-16	$0.0767	$0.0868	$0.0897	$0.0762
2022-08-17	$0.0868	$0.0802	$0.0890	$0.0794
2022-08-18	$0.0802	$0.0748	$0.0823	$0.0735
2022-08-19	$0.0748	$0.0678	$0.0753	$0.0671
2022-08-20	$0.0678	$0.0693	$0.0712	$0.0676
2022-08-21	$0.0693	$0.0693	$0.0708	$0.0674
2022-08-22	$0.0693	$0.0684	$0.0694	$0.0652
2022-08-23	$0.0684	$0.0688	$0.0692	$0.0669
2022-08-24	$0.0688	$0.0679	$0.0696	$0.0670
2022-08-25	$0.0679	$0.0690	$0.0718	$0.0677
2022-08-26	$0.0690	$0.0635	$0.0699	$0.0628
2022-08-27	$0.0635	$0.0635	$0.0641	$0.0623
2022-08-28	$0.0635	$0.0618	$0.0643	$0.0613
2022-08-29	$0.0618	$0.0639	$0.0647	$0.0609
2022-08-30	$0.0639	$0.0615	$0.0645	$0.0601
2022-08-31	$0.0615	$0.0614	$0.0635	$0.0607
2022-09-01	$0.0614	$0.0624	$0.0626	$0.0599
2022-09-02	$0.0624	$0.0617	$0.0628	$0.0607
2022-09-03	$0.0617	$0.0627	$0.0640	$0.0612
2022-09-04	$0.0627	$0.0632	$0.0639	$0.0619
2022-09-05	$0.0632	$0.0627	$0.0637	$0.0609
2022-09-06	$0.0627	$0.0589	$0.0652	$0.0581
2022-09-07	$0.0589	$0.0610	$0.0615	$0.0574
2022-09-08	$0.0610	$0.0610	$0.0614	$0.0597
2022-09-09	$0.0610	$0.0639	$0.0649	$0.0609
2022-09-10	$0.0639	$0.0647	$0.0655	$0.0632
2022-09-11	$0.0647	$0.0637	$0.0653	$0.0627
2022-09-12	$0.0637	$0.0640	$0.0654	$0.0626
2022-09-13	$0.0640	$0.0597	$0.0641	$0.0592
2022-09-14	$0.0597	$0.0612	$0.0615	$0.0592
2022-09-15	$0.0612	$0.0586	$0.0612	$0.0585
2022-09-16	$0.0586	$0.0605	$0.0605	$0.0581
2022-09-17	$0.0605	$0.0622	$0.0624	$0.0603
2022-09-18	$0.0622	$0.0574	$0.0622	$0.0569
2022-09-19	$0.0574	$0.0586	$0.0588	$0.0559
2022-09-20	$0.0586	$0.0584	$0.0606	$0.0576
2022-09-21	$0.0584	$0.0572	$0.0609	$0.0561
2022-09-22	$0.0572	$0.0596	$0.0601	$0.0569
2022-09-23	$0.0596	$0.0634	$0.0643	$0.0591
2022-09-24	$0.0634	$0.0631	$0.0682	$0.0627
2022-09-25	$0.0631	$0.0612	$0.0639	$0.0601
2022-09-26	$0.0612	$0.0611	$0.0619	$0.0598
2022-09-27	$0.0611	$0.0605	$0.0631	$0.0598
2022-09-28	$0.0605	$0.0605	$0.0611	$0.0585
2022-09-29	$0.0605	$0.0608	$0.0611	$0.0593
2022-09-30	$0.0608	$0.0617	$0.0622	$0.0596
2022-10-01	$0.0617	$0.0606	$0.0631	$0.0603
2022-10-02	$0.0606	$0.0593	$0.0610	$0.0589
2022-10-03	$0.0593	$0.0604	$0.0606	$0.0589
2022-10-04	$0.0604	$0.0659	$0.0664	$0.0600
2022-10-05	$0.0659	$0.0648	$0.0666	$0.0627
2022-10-06	$0.0648	$0.0634	$0.0669	$0.0630
2022-10-07	$0.0634	$0.0624	$0.0638	$0.0615
2022-10-08	$0.0624	$0.0617	$0.0627	$0.0612
2022-10-09	$0.0617	$0.0621	$0.0624	$0.0612
2022-10-10	$0.0621	$0.0594	$0.0625	$0.0594
2022-10-11	$0.0594	$0.0602	$0.0609	$0.0575
2022-10-12	$0.0602	$0.0598	$0.0610	$0.0593
2022-10-13	$0.0598	$0.0597	$0.0603	$0.0551
2022-10-14	$0.0597	$0.0587	$0.0610	$0.0581
2022-10-15	$0.0587	$0.0586	$0.0598	$0.0580
2022-10-16	$0.0586	$0.0589	$0.0595	$0.0585
2022-10-17	$0.0589	$0.0600	$0.0602	$0.0586
2022-10-18	$0.0600	$0.0598	$0.0611	$0.0585
2022-10-19	$0.0598	$0.0587	$0.0608	$0.0582
2022-10-20	$0.0587	$0.0594	$0.0604	$0.0583
2022-10-21	$0.0594	$0.0593	$0.0595	$0.0572
2022-10-22	$0.0593	$0.0597	$0.0599	$0.0591
2022-10-23	$0.0597	$0.0604	$0.0605	$0.0587
2022-10-24	$0.0604	$0.0595	$0.0609	$0.0587
2022-10-25	$0.0595	$0.0630	$0.0644	$0.0592
2022-10-26	$0.0630	$0.0728	$0.0736	$0.0626
2022-10-27	$0.0728	$0.0769	$0.0855	$0.0718
2022-10-28	$0.0769	$0.0839	$0.0885	$0.0725
2022-10-29	$0.0839	$0.1218000	$0.1510000	$0.0828
2022-10-30	$0.1218000	$0.1177000	$0.1436000	$0.1114000
2022-10-31	$0.1177000	$0.1269000	$0.1314000	$0.1139000
2022-11-01	$0.1269000	$0.1422000	$0.1587000	$0.1245000
2022-11-02	$0.1422000	$0.1277000	$0.1479000	$0.1221000
2022-11-03	$0.1277000	$0.1226000	$0.1370000	$0.1197000
2022-11-04	$0.1226000	$0.1262000	$0.1291000	$0.1155000
2022-11-05	$0.1262000	$0.1245000	$0.1359000	$0.1206000
2022-11-06	$0.1245000	$0.1149000	$0.1276000	$0.1121000
2022-11-07	$0.1149000	$0.1112000	$0.1190000	$0.1075000
2022-11-08	$0.1112000	$0.0882	$0.1127000	$0.0776
2022-11-09	$0.0882	$0.0742	$0.0922	$0.0704
2022-11-10	$0.0742	$0.0896	$0.0939	$0.0729
2022-11-11	$0.0896	$0.0849	$0.0930	$0.0799
2022-11-12	$0.0849	$0.0880	$0.0948	$0.0783
2022-11-13	$0.0880	$0.0849	$0.0914	$0.0826
2022-11-14	$0.0849	$0.0858	$0.0912	$0.0791
2022-11-15	$0.0858	$0.0869	$0.0895	$0.0848
2022-11-16	$0.0869	$0.0854	$0.0910	$0.0833
2022-11-17	$0.0854	$0.0846	$0.0872	$0.0824
2022-11-18	$0.0846	$0.0846	$0.0867	$0.0835
2022-11-19	$0.0846	$0.0844	$0.0849	$0.0830
2022-11-20	$0.0844	$0.0769	$0.0857	$0.0762
2022-11-21	$0.0769	$0.0746	$0.0773	$0.0712
2022-11-22	$0.0746	$0.0786	$0.0794	$0.0730
2022-11-23	$0.0786	$0.0819	$0.0834	$0.0777
2022-11-24	$0.0819	$0.0814	$0.0841	$0.0805
2022-11-25	$0.0814	$0.0894	$0.0917	$0.0805
2022-11-26	$0.0894	$0.0889	$0.0955	$0.0871
2022-11-27	$0.0889	$0.0986	$0.1077000	$0.0888
2022-11-28	$0.0986	$0.0951	$0.0995900	$0.0906
2022-11-29	$0.0951	$0.1014000	$0.1055000	$0.0936
2022-11-30	$0.1014000	$0.1013000	$0.1015000	$0.1012000
2022-12-14	$0.0910	$0.0883	$0.0925	$0.0874
2022-12-15	$0.0883	$0.0848	$0.0888	$0.0841
2022-12-16	$0.0848	$0.0756	$0.0868	$0.0741
2022-12-17	$0.0756	$0.0792	$0.0795	$0.0755
2022-12-18	$0.0792	$0.0785	$0.0801	$0.0776
2022-12-19	$0.0785	$0.0714	$0.0795	$0.0699
2022-12-20	$0.0714	$0.0749	$0.0756	$0.0711
2022-12-21	$0.0749	$0.0738	$0.0750	$0.0714
2022-12-22	$0.0738	$0.0769	$0.0777	$0.0733
2022-12-23	$0.0769	$0.0772	$0.0790	$0.0764
2022-12-24	$0.0772	$0.0775	$0.0782	$0.0766
2022-12-25	$0.0775	$0.0760	$0.0777	$0.0733
2022-12-26	$0.0760	$0.0757	$0.0766	$0.0743
2022-12-27	$0.0757	$0.0737	$0.0761	$0.0727
2022-12-28	$0.0737	$0.0704	$0.0738	$0.0693
2022-12-29	$0.0704	$0.0709	$0.0716	$0.0693
2022-12-30	$0.0709	$0.0684	$0.0714	$0.0659
2022-12-31	$0.0684	$0.0701	$0.0713	$0.0679
2023-01-01	$0.0701	$0.0702	$0.0708	$0.0690
2023-01-02	$0.0702	$0.0714	$0.0737	$0.0690
2023-01-03	$0.0714	$0.0705	$0.0723	$0.0695
2023-01-04	$0.0705	$0.0731	$0.0735	$0.0702
2023-01-05	$0.0731	$0.0715	$0.0753	$0.0706
2023-01-06	$0.0715	$0.0724	$0.0727	$0.0696
2023-01-07	$0.0724	$0.0722	$0.0730	$0.0717
2023-01-08	$0.0722	$0.0736	$0.0739	$0.0712
2023-01-09	$0.0736	$0.0756	$0.0796	$0.0730
2023-01-10	$0.0756	$0.0778	$0.0779	$0.0739
2023-01-11	$0.0778	$0.0781	$0.0786	$0.0747
2023-01-12	$0.0781	$0.0803	$0.0813	$0.0754
2023-01-13	$0.0803	$0.0845	$0.0852	$0.0787
2023-01-14	$0.0845	$0.0873	$0.0925	$0.0835
2023-01-15	$0.0873	$0.0861	$0.0879	$0.0828
2023-01-16	$0.0861	$0.0837	$0.0883	$0.0815
2023-01-17	$0.0837	$0.0829	$0.0850	$0.0820
2023-01-18	$0.0829	$0.0800	$0.0897	$0.0776
2023-01-19	$0.0800	$0.0816	$0.0822	$0.0798
2023-01-20	$0.0816	$0.0862	$0.0870	$0.0806
2023-01-21	$0.0862	$0.0846	$0.0891	$0.0843
2023-01-22	$0.0846	$0.0882	$0.0934	$0.0844
2023-01-23	$0.0882	$0.0885	$0.0915	$0.0864
2023-01-24	$0.0885	$0.0839	$0.0908	$0.0824
2023-01-25	$0.0839	$0.0865	$0.0882	$0.0818
2023-01-26	$0.0865	$0.0864	$0.0877	$0.0846
2023-01-27	$0.0864	$0.0872	$0.0880	$0.0837
2023-01-28	$0.0872	$0.0878	$0.0936	$0.0869
2023-01-29	$0.0878	$0.0901	$0.0910	$0.0873
2023-01-30	$0.0901	$0.0884	$0.0931	$0.0849
2023-01-31	$0.0884	$0.0961	$0.0978	$0.0883
2023-02-01	$0.0961	$0.0940	$0.0971	$0.0883
2023-02-02	$0.0940	$0.0909	$0.0960	$0.0902
2023-02-03	$0.0909	$0.0929	$0.0933	$0.0904
2023-02-04	$0.0929	$0.0957	$0.0997900	$0.0925
2023-02-05	$0.0957	$0.0921	$0.0969	$0.0905
2023-02-06	$0.0921	$0.0895	$0.0932	$0.0885
2023-02-07	$0.0895	$0.0926	$0.0928	$0.0895
2023-02-08	$0.0926	$0.0902	$0.0933	$0.0885
2023-02-09	$0.0902	$0.0815	$0.0909	$0.0790
2023-02-10	$0.0815	$0.0809	$0.0830	$0.0795
2023-02-11	$0.0809	$0.0823	$0.0826	$0.0807
2023-02-12	$0.0823	$0.0822	$0.0858	$0.0812
2023-02-13	$0.0822	$0.0821	$0.0864	$0.0796
2023-02-14	$0.0821	$0.0836	$0.0837	$0.0803
2023-02-15	$0.0836	$0.0893	$0.0896	$0.0827
2023-02-16	$0.0893	$0.0849	$0.0919	$0.0847
2023-02-17	$0.0849	$0.0877	$0.0885	$0.0843
2023-02-18	$0.0877	$0.0888	$0.0905	$0.0868
2023-02-19	$0.0888	$0.0871	$0.0900	$0.0857
2023-02-20	$0.0871	$0.0883	$0.0887	$0.0853
2023-02-21	$0.0883	$0.0854	$0.0888	$0.0843
2023-02-22	$0.0854	$0.0855	$0.0884	$0.0829
2023-02-23	$0.0855	$0.0842	$0.0864	$0.0835
2023-02-24	$0.0842	$0.0809	$0.0850	$0.0793
2023-02-25	$0.0809	$0.0808	$0.0822	$0.0785
2023-02-26	$0.0808	$0.0822	$0.0826	$0.0804
2023-02-27	$0.0822	$0.0814	$0.0823	$0.0799
2023-02-28	$0.0814	$0.0808	$0.0831	$0.0799
2023-03-01	$0.0808	$0.0819	$0.0828	$0.0803
2023-03-02	$0.0819	$0.0805	$0.0822	$0.0796
2023-03-03	$0.0805	$0.0768	$0.0806	$0.0729
2023-03-04	$0.0768	$0.0747	$0.0773	$0.0726
2023-03-05	$0.0747	$0.0747	$0.0760	$0.0743
2023-03-06	$0.0747	$0.0748	$0.0751	$0.0732
2023-03-07	$0.0748	$0.0741	$0.0760	$0.0724
2023-03-08	$0.0741	$0.0711	$0.0743	$0.0701
2023-03-09	$0.0711	$0.0660	$0.0723	$0.0641
2023-03-10	$0.0660	$0.0660	$0.0662	$0.0626
2023-03-11	$0.0660	$0.0666	$0.0690	$0.0637
2023-03-12	$0.0666	$0.0710	$0.0714	$0.0659
2023-03-13	$0.0710	$0.0731	$0.0739	$0.0683
2023-03-14	$0.0731	$0.0748	$0.0779	$0.0715
2023-03-15	$0.0748	$0.0699	$0.0763	$0.0676
2023-03-16	$0.0699	$0.0727	$0.0742	$0.0690
2023-03-17	$0.0727	$0.0766	$0.0774	$0.0716
2023-03-18	$0.0766	$0.0731	$0.0790	$0.0725
2023-03-19	$0.0731	$0.0747	$0.0767	$0.0731
2023-03-20	$0.0747	$0.0716	$0.0758	$0.0706
2023-03-21	$0.0716	$0.0768	$0.0781	$0.0706
2023-03-22	$0.0768	$0.0741	$0.0782	$0.0717
2023-03-23	$0.0741	$0.0775	$0.0793	$0.0731
2023-03-24	$0.0775	$0.0747	$0.0776	$0.0730
2023-03-25	$0.0747	$0.0741	$0.0760	$0.0726
2023-03-26	$0.0741	$0.0745	$0.0755	$0.0734
2023-03-27	$0.0745	$0.0729	$0.0761	$0.0714
2023-03-28	$0.0729	$0.0738	$0.0740	$0.0717
2023-03-29	$0.0738	$0.0756	$0.0768	$0.0735
2023-03-30	$0.0756	$0.0743	$0.0768	$0.0734
2023-03-31	$0.0743	$0.0770	$0.0779	$0.0735
2023-04-01	$0.0770	$0.0819	$0.0834	$0.0759
2023-04-02	$0.0819	$0.0791	$0.0856	$0.0774
2023-04-03	$0.0791	$0.0961	$0.1044000	$0.0761
2023-04-04	$0.0961	$0.0952	$0.1034000	$0.0923
2023-04-05	$0.0952	$0.0927	$0.0991300	$0.0907
2023-04-06	$0.0927	$0.0854	$0.0928	$0.0844
2023-04-07	$0.0854	$0.0823	$0.0862	$0.0813
2023-04-08	$0.0823	$0.0814	$0.0839	$0.0803
2023-04-09	$0.0814	$0.0833	$0.0839	$0.0811
2023-04-10	$0.0833	$0.0848	$0.0854	$0.0823
2023-04-11	$0.0848	$0.0842	$0.0859	$0.0837
2023-04-12	$0.0842	$0.0835	$0.0846	$0.0810
2023-04-13	$0.0835	$0.0874	$0.0889	$0.0829
2023-04-14	$0.0874	$0.0888	$0.0914	$0.0854
2023-04-15	$0.0888	$0.0890	$0.0906	$0.0873
2023-04-16	$0.0890	$0.0905	$0.0919	$0.0878
2023-04-17	$0.0905	$0.0914	$0.0949	$0.0882
2023-04-18	$0.0914	$0.0940	$0.0950	$0.0898
2023-04-19	$0.0940	$0.0880	$0.0942	$0.0859
2023-04-20	$0.0880	$0.0839	$0.0935	$0.0825
2023-04-21

Dogecoin
DOGE Coin Values DOGE

Dogecoin valuesUSD Price
$ 0.0610

Dogecoin BTC Price
0.00000222

Dogecoin 24h Vol
$ 147,429,969

Dogecoin Market Cap
$ 8,622,577,491

Dogecoin DOGE Coin Values DOGE

Dogecoin valuesUSD Price $ 0.0610

Dogecoin BTC Price 0.00000222

Dogecoin 24h Vol $ 147,429,969

Dogecoin Market Cap $ 8,622,577,491

Share Dogecoin Price

Dogecoin Price Charts

Dogecoin Price High/Low Price Chart

Dogecoin Crypto Technology

Dogecoin
DOGE Coin Values DOGE

Dogecoin valuesUSD Price
$ 0.0610

Dogecoin BTC Price
0.00000222

Dogecoin 24h Vol
$ 147,429,969

Dogecoin Market Cap
$ 8,622,577,491