Cocos-BCX - Live Cocos-BCX price and market cap

Cocos-BCX Crypto Coin Rank 6

Website

42,024,919,552 COCOS

24h Vol

628 BTC

1 H

-0.07 %

24 H

-0.67 %

7 d

-2.73 %

Today Cocos-BCX price in US dollars is currently 0.5991 USD, and if converted to Bitcoin is 0.00003439 BTC. A total of 42,024,919,552 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of -0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.109 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cocos-BCX

Symbol

COCOS

Algorithm

ETH Token

BTC Price

0.00003439 BTC

BTC Market

1,445,039 BTC

BTC 24h Vol

628 BTC

Total Coins Mined

42,024,919,552 COCOS

-0.07 %

24h

-0.67 %

-2.73 %

Twitter

Cocos-BCX

Website

Cocos-BCX

COCOS Charts

COCOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.86	$2.66	$3.14	$2.52
2021-12-09	$3.58	$3.58	$3.58	$3.58
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.30	$2.34	$2.52	$2.26
2021-12-13	$2.39	$1.99	$2.23	$1.99
2021-12-14	$1.99	$1.96	$2.07	$1.92
2021-12-15	$1.96	$1.97	$1.98	$1.97
2021-12-16	$1.97	$2.36	$2.63	$1.92
2021-12-17	$2.36	$2.18	$2.60	$2.16
2021-12-18	$2.18	$2.43	$2.67	$2.22
2021-12-19	$2.43	$2.43	$2.54	$2.42
2021-12-20	$2.43	$2.30	$2.44	$2.30
2021-12-21	$2.30	$2.51	$2.65	$2.40
2021-12-22	$2.41	$2.38	$2.53	$2.34
2021-12-23	$2.50	$2.52	$2.61	$2.52
2021-12-24	$2.52	$2.41	$2.60	$2.40
2021-12-25	$2.41	$2.28	$2.39	$2.28
2021-12-26	$2.33	$2.37	$2.45	$2.27
2021-12-27	$2.29	$2.43	$2.43	$2.29
2021-12-28	$2.43	$2.13	$2.28	$2.13
2021-12-29	$2.13	$2.10	$2.11	$2.06
2021-12-30	$2.10	$2.04	$2.13	$2.04
2021-12-31	$2.04	$2.05	$2.05	$2.00
2022-01-01	$2.04	$2.09	$2.14	$2.02
2022-01-02	$2.11	$2.07	$2.10	$2.07
2022-01-03	$2.07	$2.29	$2.29	$2.03
2022-01-04	$2.29	$2.20	$2.30	$2.20
2022-01-05	$2.20	$2.06	$2.08	$2.06
2022-01-06	$2.06	$1.87	$2.05	$1.85
2022-01-07	$1.88	$1.75	$1.92	$1.73
2022-01-08	$1.75	$1.71	$1.87	$1.56
2022-01-09	$1.81	$1.70	$1.82	$1.70
2022-01-10	$1.70	$1.73	$1.73	$1.70
2022-01-11	$1.66	$1.70	$1.74	$1.64
2022-01-12	$1.70	$1.78	$1.87	$1.68
2022-01-13	$1.82	$1.72	$1.76	$1.72
2022-01-14	$1.71	$1.69	$1.75	$1.64
2022-01-15	$1.75	$1.66	$1.75	$1.66
2022-01-16	$1.66	$1.66	$1.70	$1.64
2022-01-17	$1.66	$1.56	$1.68	$1.54
2022-01-18	$1.62	$1.49	$1.63	$1.49
2022-01-19	$1.49	$1.62	$1.67	$1.47
2022-01-20	$1.62	$1.66	$1.82	$1.51
2022-01-21	$1.61	$1.42	$1.66	$1.40
2022-01-22	$1.49	$1.15	$1.43	$1.09
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.09	$1.10	$1.07
2022-01-27	$1.07	$1.05	$1.10	$1.01
2022-01-28	$1.05	$1.09	$1.12	$1.02
2022-01-29	$1.12	$1.10	$1.39	$1.10
2022-01-30	$1.10	$1.30	$1.51	$0.5372000
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.26	$1.34	$1.26
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.30	$1.34	$1.38	$1.29
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.64	$1.67	$1.64
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.48	$1.58	$1.43
2022-02-11	$1.48	$1.64	$1.65	$1.44
2022-02-12	$1.64	$1.62	$1.64	$1.62
2022-02-13	$1.62	$1.49	$1.62	$1.49
2022-02-14	$1.48	$1.42	$1.50	$1.41
2022-02-15	$1.38	$1.49	$1.50	$1.38
2022-02-16	$1.49	$1.46	$1.50	$1.41
2022-02-17	$1.47	$1.41	$1.41	$1.36
2022-02-18	$1.41	$1.37	$1.39	$1.37
2022-02-19	$1.32	$1.35	$1.48	$1.28
2022-02-20	$1.37	$1.22	$1.31	$1.22
2022-02-21	$1.28	$1.14	$1.33	$1.14
2022-02-22	$1.14	$1.22	$1.33	$1.10
2022-02-23	$1.21	$1.21	$1.21	$1.21
2022-02-24	$0.9690000	$0.8714000	$0.9995000	$0.8714000
2022-02-25	$1.10	$1.15	$1.17	$1.09
2022-02-26	$0.8915000	$1.10	$1.10	$0.8891000
2022-02-27	$1.10	$1.12	$1.12	$1.06
2022-02-28	$1.12	$0.9286000	$1.28	$0.9286000
2022-03-01	$1.24	$1.26	$1.35	$1.22
2022-03-02	$0.9552000	$0.8023000	$0.9446000	$0.8023000
2022-03-03	$0.8023000	$1.21	$1.21	$0.7756000
2022-03-04	$1.18	$1.13	$1.22	$1.12
2022-03-05	$1.13	$1.15	$1.17	$1.11
2022-03-06	$1.15	$1.13	$1.25	$1.13
2022-03-07	$1.13	$1.09	$1.15	$1.07
2022-03-08	$1.09	$1.09	$1.13	$1.08
2022-03-09	$1.09	$1.12	$1.16	$1.09
2022-03-10	$1.12	$1.08	$1.12	$1.06
2022-03-11	$1.12	$1.16	$1.16	$1.10
2022-03-12	$1.16	$1.35	$1.35	$1.16
2022-03-13	$1.20	$1.12	$1.22	$1.10
2022-03-14	$1.12	$1.16	$1.28	$1.09
2022-03-15	$1.16	$1.18	$1.34	$1.15
2022-03-16	$1.18	$1.21	$1.23	$1.16
2022-03-17	$1.43	$0.8654000	$1.42	$0.8654000
2022-03-18	$1.20	$1.21	$1.24	$1.17
2022-03-19	$0.8830000	$1.64	$1.68	$0.8924000
2022-03-20	$1.23	$1.29	$1.49	$1.21
2022-03-21	$1.60	$1.63	$1.63	$1.59
2022-03-22	$1.63	$1.07	$1.68	$1.07
2022-03-23	$1.26	$1.29	$1.32	$1.24
2022-03-24	$1.08	$1.14	$1.14	$1.11
2022-03-25	$1.31	$1.28	$1.32	$1.26
2022-03-26	$1.15	$1.20	$1.34	$1.16
2022-03-27	$1.31	$1.34	$1.34	$1.29
2022-03-28	$1.34	$1.33	$1.41	$1.33
2022-03-29	$1.33	$1.43	$1.64	$1.32
2022-03-30	$1.43	$1.48	$1.54	$1.41
2022-03-31	$1.48	$1.41	$1.54	$1.36
2022-04-01	$1.41	$1.45	$1.50	$1.38
2022-04-02	$1.45	$1.48	$1.59	$1.45
2022-04-03	$1.48	$1.51	$1.55	$1.45
2022-04-04	$1.25	$0.9797000	$1.26	$0.9797000
2022-04-05	$1.57	$1.53	$1.74	$1.53
2022-04-06	$1.53	$1.36	$1.58	$1.35
2022-04-07	$1.36	$1.43	$1.49	$1.34
2022-04-08	$1.43	$1.35	$1.46	$1.34
2022-04-09	$0.8886000	$1.05	$1.05	$0.8990000
2022-04-10	$1.51	$1.44	$1.58	$1.44
2022-04-11	$1.43	$1.31	$1.55	$1.31
2022-04-12	$0.9710000	$1.32	$1.59	$0.9845000
2022-04-13	$1.44	$1.49	$1.69	$1.42
2022-04-14	$1.49	$1.45	$1.52	$1.40
2022-04-15	$1.45	$1.41	$1.47	$1.38
2022-04-16	$1.41	$1.40	$1.45	$1.38
2022-04-17	$1.40	$1.36	$1.44	$1.35
2022-04-18	$1.36	$1.33	$1.37	$1.28
2022-04-19	$1.33	$1.37	$1.41	$1.33
2022-04-20	$1.37	$1.34	$1.40	$1.33
2022-04-21	$1.34	$1.30	$1.37	$1.29
2022-04-22	$1.34	$1.26	$1.31	$1.26
2022-04-23	$1.28	$1.27	$1.30	$1.26
2022-04-24	$1.27	$1.22	$1.28	$1.19
2022-04-25	$1.22	$1.21	$1.22	$1.15
2022-04-26	$1.21	$1.12	$1.23	$1.12
2022-04-27	$1.12	$1.16	$1.22	$1.11
2022-04-28	$1.25	$0.8425000	$1.26	$0.8425000
2022-04-29	$1.29	$1.15	$1.29	$1.14
2022-04-30	$0.8178000	$1.17	$1.17	$0.7978000
2022-05-01	$1.05	$1.11	$1.15	$1.04
2022-05-02	$1.11	$1.13	$1.30	$1.10
2022-05-03	$1.13	$1.11	$1.16	$1.10
2022-05-04	$1.17	$0.8948000	$1.23	$0.7309000
2022-05-05	$1.17	$1.07	$1.19	$1.05
2022-05-06	$0.8241000	$0.8199000	$0.8199000	$0.8120000
2022-05-07	$1.08	$1.05	$1.09	$1.04
2022-05-08	$0.8076000	$0.7749000	$0.7749000	$0.7749000
2022-05-09	$0.7749000	$0.8731000	$0.8731000	$0.6849000
2022-05-10	$0.8731000	$0.9003000	$0.9003000	$0.9003000
2022-05-11	$0.9600000	$0.6934000	$0.9798000	$0.6773000
2022-05-12	$0.8424000	$1.01	$1.33	$0.4410000
2022-05-13	$1.01	$1.15	$1.15	$1.02
2022-05-14	$1.15	$1.17	$1.19	$1.17
2022-05-15	$0.7439000	$0.7938000	$0.8395000	$0.7176000
2022-05-16	$1.22	$1.13	$1.16	$1.13
2022-05-17	$1.13	$1.04	$1.16	$1.04
2022-05-18	$0.7799000	$0.7077000	$0.8484000	$0.7042000
2022-05-19	$0.7077000	$0.7752000	$0.8610000	$0.6825000
2022-05-20	$0.7752000	$0.7389000	$0.7916000	$0.6950000
2022-05-21	$0.7390000	$0.7540000	$0.7748000	$0.7207000
2022-05-22	$0.7540000	$0.7641000	$0.7768000	$0.7440000
2022-05-23	$0.7641000	$0.7345000	$0.7980000	$0.7294000
2022-05-24	$0.9918000	$0.9514000	$1.07	$0.7402000
2022-05-25	$0.9514000	$0.9475000	$0.9475000	$0.9475000
2022-05-26	$0.7488000	$0.6870000	$0.8321000	$0.6799000
2022-05-27	$0.6870000	$0.6746000	$0.6979000	$0.6515000
2022-05-28	$0.9183000	$0.6383000	$0.9316000	$0.5803000
2022-05-29	$0.6383000	$0.5890000	$0.8096000	$0.5890000
2022-05-30	$0.6993000	$0.7339000	$0.7507000	$0.6975000
2022-05-31	$0.7338000	$0.7358000	$0.7529000	$0.7211000
2022-06-01	$0.7358000	$0.6937000	$0.7397000	$0.6885000
2022-06-02	$0.5958000	$0.8639000	$0.8639000	$0.6088000
2022-06-03	$0.7178000	$0.6948000	$0.7278000	$0.6804000
2022-06-04	$0.6948000	$0.9107000	$1.06	$0.6886000
2022-06-05	$0.8470000	$0.5681000	$0.8485000	$0.5681000
2022-06-06	$0.7930000	$0.8049000	$0.8788000	$0.7851000
2022-06-07	$0.5957000	$0.7554000	$0.7554000	$0.5911000
2022-06-08	$0.7554000	$0.7553000	$0.7557000	$0.7553000
2022-06-09	$0.7921000	$0.7667000	$0.8188000	$0.7620000
2022-06-10	$0.7667000	$0.7371000	$0.7847000	$0.7297000
2022-06-11	$0.7371000	$0.8121000	$0.9386000	$0.7079000
2022-06-12	$0.8121000	$0.7128000	$0.8448000	$0.7116000
2022-06-13	$0.7128000	$0.6489000	$0.7200000	$0.6181000
2022-06-14	$0.5456000	$0.5592000	$0.5592000	$0.5370000
2022-06-15	$0.5592000	$0.5931000	$0.5931000	$0.5705000
2022-06-16	$0.6804000	$0.6400000	$0.7189000	$0.6338000
2022-06-17	$0.6400000	$0.6713000	$0.6978000	$0.6343000
2022-06-18	$0.5370000	$0.5171000	$0.5171000	$0.4981000
2022-06-19	$0.5171000	$0.5582000	$0.5600000	$0.5582000
2022-06-20	$0.6497000	$0.6528000	$0.6784000	$0.6257000
2022-06-21	$0.5588000	$0.5612000	$0.5628000	$0.5612000
2022-06-22	$0.6627000	$0.6712000	$0.7270000	$0.6561000
2022-06-23	$0.5410000	$0.4796000	$0.6775000	$0.4730000
2022-06-24	$0.4796000	$0.5231000	$0.5231000	$0.4823000
2022-06-25	$0.5231000	$0.5798000	$0.5798000	$0.5293000
2022-06-26	$0.7171000	$0.7007000	$0.7785000	$0.7007000
2022-06-27	$0.5679000	$0.4848000	$0.6151000	$0.4848000
2022-06-28	$0.4848000	$0.5057000	$0.6009000	$0.4739000
2022-06-29	$0.6780000	$0.6826000	$0.6992000	$0.6600000
2022-06-30	$0.6826000	$0.6606000	$0.6826000	$0.6343000
2022-07-01	$0.6606000	$0.6588000	$0.6979000	$0.6467000
2022-07-02	$0.4807000	$0.5714000	$0.5714000	$0.4801000
2022-07-03	$0.6695000	$0.6663000	$0.6890000	$0.6564000
2022-07-04	$0.6663000	$0.6856000	$0.6903000	$0.6593000
2022-07-05	$0.6856000	$0.6723000	$0.6923000	$0.6604000
2022-07-06	$0.6723000	$0.6947000	$0.7174000	$0.6665000
2022-07-07	$0.6106000	$0.5031000	$0.6689000	$0.5031000
2022-07-08	$0.7402000	$0.7370000	$0.7565000	$0.7154000
2022-07-09	$0.5027000	$0.6678000	$0.6678000	$0.5024000
2022-07-10	$0.6678000	$0.6454000	$0.6454000	$0.6450000
2022-07-11	$0.7979000	$0.7292000	$0.8360000	$0.7250000
2022-07-12	$0.7292000	$0.6913000	$0.7372000	$0.6860000
2022-07-13	$0.6913000	$0.7144000	$0.7589000	$0.6802000
2022-07-14	$0.6263000	$0.5694000	$0.6371000	$0.5694000
2022-07-15	$0.7242000	$0.7228000	$0.7443000	$0.7140000
2022-07-16	$0.7228000	$0.7358000	$0.7431000	$0.7116000
2022-07-17	$0.7358000	$0.7489000	$0.8481000	$0.7355000
2022-07-18	$0.7489000	$0.7870000	$0.8097000	$0.7393000
2022-07-19	$0.7870000	$0.7911000	$0.8159000	$0.7625000
2022-07-20	$0.7911000	$0.7513000	$0.8224000	$0.7342000
2022-07-21	$0.7513000	$0.7546000	$0.7659000	$0.7275000
2022-07-22	$0.7546000	$0.7504000	$0.7998000	$0.7467000
2022-07-23	$0.6277000	$0.6958000	$0.6958000	$0.6213000
2022-07-24	$0.7611000	$0.7626000	$0.7811000	$0.7592000
2022-07-25	$0.7626000	$0.7261000	$0.7652000	$0.7221000
2022-07-26	$0.7261000	$0.7083000	$0.7268000	$0.6901000
2022-07-27	$0.6588000	$0.7324000	$0.7324000	$0.7115000
2022-07-28	$0.7324000	$0.7159000	$0.7610000	$0.7159000
2022-07-29	$0.7684000	$0.7667000	$0.7942000	$0.7551000
2022-07-30	$0.7133000	$0.8040000	$0.8040000	$0.7096000
2022-07-31	$0.7632000	$0.7671000	$0.9063000	$0.7621000
2022-08-01	$0.7671000	$0.7787000	$0.7926000	$0.7653000
2022-08-02	$0.7912000	$0.7881000	$0.7881000	$0.7817000
2022-08-03	$0.7676000	$0.7690000	$0.7856000	$0.7611000
2022-08-04	$0.7690000	$0.7780000	$0.7938000	$0.7674000
2022-08-05	$0.7755000	$0.7994000	$0.7994000	$0.7994000
2022-08-06	$0.7973000	$0.7894000	$0.7999000	$0.7880000
2022-08-07	$0.7894000	$0.7984000	$0.8489000	$0.7798000
2022-08-08	$0.7984000	$0.7995000	$0.8218000	$0.7919000
2022-08-09	$0.8165000	$0.7938000	$0.7938000	$0.7938000
2022-08-10	$0.7815000	$0.8018000	$0.8169000	$0.7733000
2022-08-11	$0.8213000	$0.8141000	$0.8208000	$0.8141000
2022-08-12	$0.7943000	$0.8124000	$0.8782000	$0.7891000
2022-08-13	$0.8300000	$0.7455000	$0.8313000	$0.6203000
2022-08-14	$0.7455000	$0.6168000	$0.7413000	$0.6168000
2022-08-15	$0.6168000	$0.7322000	$0.7322000	$0.6115000
2022-08-16	$0.7929000	$0.7848000	$0.7958000	$0.7799000
2022-08-17	$0.7248000	$0.6798000	$0.7090000	$0.6798000
2022-08-18	$0.7639000	$0.7610000	$0.8078000	$0.7562000
2022-08-19	$0.6759000	$0.4708000	$0.6069000	$0.4708000
2022-08-20	$0.4708000	$0.5819000	$0.5819000	$0.4784000
2022-08-21	$0.7229000	$0.7255000	$0.7277000	$0.7075000
2022-08-22	$0.7255000	$0.7178000	$0.7544000	$0.7011000
2022-08-23	$0.5883000	$0.6131000	$0.6131000	$0.5916000
2022-08-24	$0.7267000	$0.7137000	$0.7292000	$0.7080000
2022-08-25	$0.6088000	$0.6038000	$0.7007000	$0.6038000
2022-08-26	$0.7229000	$0.6554000	$0.7342000	$0.6511000
2022-08-27	$0.5669000	$0.5979000	$0.5979000	$0.5611000
2022-08-28	$0.5979000	$0.5835000	$0.5835000	$0.5835000
2022-08-29	$0.6405000	$0.6645000	$0.7653000	$0.6396000
2022-08-30	$0.6645000	$0.6562000	$0.6856000	$0.6467000
2022-08-31	$0.6562000	$0.6543000	$0.6664000	$0.6513000
2022-09-01	$0.6543000	$0.6501000	$0.6704000	$0.6390000
2022-09-02	$0.6501000	$0.6559000	$0.6629000	$0.6454000
2022-09-03	$0.5955000	$0.6123000	$0.6123000	$0.5919000
2022-09-04	$0.6522000	$0.6600000	$0.6648000	$0.6495000
2022-09-05	$0.6600000	$0.6621000	$0.6965000	$0.6538000
2022-09-06	$0.6621000	$0.6358000	$0.6687000	$0.6313000
2022-09-07	$0.6358000	$0.6460000	$0.6535000	$0.6312000
2022-09-08	$0.6460000	$0.6572000	$0.6983000	$0.6446000
2022-09-09	$0.6572000	$0.6791000	$0.6877000	$0.6573000
2022-09-10	$0.6791000	$0.6843000	$0.7363000	$0.6733000
2022-09-11	$0.6843000	$0.6938000	$0.7286000	$0.6815000
2022-09-12	$0.6741000	$0.5824000	$0.7139000	$0.5824000
2022-09-13	$0.6820000	$0.6540000	$0.6846000	$0.6454000
2022-09-14	$0.6540000	$0.6534000	$0.6710000	$0.6427000
2022-09-15	$0.6534000	$0.6403000	$0.6659000	$0.6348000
2022-09-16	$0.6403000	$0.6330000	$0.6459000	$0.6240000
2022-09-17	$0.6330000	$0.6506000	$0.6575000	$0.6330000
2022-09-18	$0.6506000	$0.6104000	$0.6535000	$0.6068000
2022-09-19	$0.6104000	$0.6124000	$0.6172000	$0.5953000
2022-09-20	$0.6124000	$0.6078000	$0.6443000	$0.6044000
2022-09-21	$0.6078000	$0.5977000	$0.6126000	$0.5877000
2022-09-22	$0.5977000	$0.6056000	$0.6089000	$0.5934000
2022-09-23	$0.6056000	$0.6061000	$0.6287000	$0.5903000
2022-09-24	$0.5016000	$0.6026000	$0.6026000	$0.4920000
2022-09-25	$0.6096000	$0.5971000	$0.6264000	$0.5960000
2022-09-26	$0.5989000	$0.5000000	$0.6123000	$0.5000000
2022-09-27	$0.5983000	$0.6009000	$0.6150000	$0.5925000
2022-09-28	$0.6009000	$0.5961000	$0.6038000	$0.5851000
2022-09-29	$0.5961000	$0.5995000	$0.6705000	$0.5912000
2022-09-30	$0.5995000	$0.6034000	$0.6093000	$0.5946000
2022-10-01	$0.6034000	$0.5998000	$0.6064000	$0.5969000
2022-10-02	$0.5022000	$0.5635000	$0.5635000	$0.4955000
2022-10-03	$0.5939000	$0.6038000	$0.6064000	$0.5896000
2022-10-04	$0.6038000	$0.6111000	$0.6227000	$0.5998000
2022-10-05	$0.6111000	$0.6050000	$0.6120000	$0.5983000
2022-10-06	$0.6050000	$0.6123000	$0.6484000	$0.6009000
2022-10-07	$0.6123000	$0.6016000	$0.6149000	$0.5969000
2022-10-08	$0.6016000	$0.5938000	$0.6037000	$0.5902000
2022-10-09	$0.5938000	$0.5986000	$0.6101000	$0.5903000
2022-10-10	$0.5986000	$0.5897000	$0.6012000	$0.5891000
2022-10-11	$0.5898000	$0.5782000	$0.5917000	$0.5774000
2022-10-12	$0.5782000	$0.5700000	$0.5885000	$0.5685000
2022-10-13	$0.5700000	$0.5724000	$0.5836000	$0.5433000
2022-10-14	$0.5724000	$0.5686000	$0.5888000	$0.5653000
2022-10-15	$0.5686000	$0.5724000	$0.6095000	$0.5668000
2022-10-16	$0.5724000	$0.5820000	$0.6864000	$0.5714000
2022-10-17	$0.5820000	$0.5839000	$0.5885000	$0.5782000
2022-10-18	$0.5839000	$0.5817000	$0.6062000	$0.5789000
2022-10-19	$0.5817000	$0.5709000	$0.5825000	$0.5700000
2022-10-20	$0.5655000	$0.5797000	$0.5797000	$0.5631000
2022-10-21	$0.5767000	$0.5885000	$0.6305000	$0.5709000
2022-10-22	$0.5885000	$0.5904000	$0.6065000	$0.5835000
2022-10-23	$0.5904000	$0.5948000	$0.6160000	$0.5862000
2022-10-24	$0.5948000	$0.5947000	$0.6004000	$0.5899000
2022-10-25	$0.5947000	$0.6023000	$0.6094000	$0.5936000
2022-10-26	$0.6023000	$0.6075000	$0.6189000	$0.6022000
2022-10-27	$0.6075000	$0.5959000	$0.6151000	$0.5912000
2022-10-28	$0.5959000	$0.6015000	$0.6029000	$0.5900000
2022-10-29	$0.6015000	$0.6080000	$0.6184000	$0.5992000
2022-10-30	$0.6080000	$0.5888000	$0.6107000	$0.5507000
2022-10-31	$0.6280000	$0.5331000	$0.6241000	$0.5331000
2022-11-01	$0.5871000	$0.5837000	$0.5954000	$0.5803000
2022-11-02	$0.5837000	$0.5658000	$0.5845000	$0.5617000
2022-11-03	$0.5658000	$0.5791000	$0.5897000	$0.5625000
2022-11-04	$0.5254000	$0.2915000	$0.5501000	$0.2185000
2022-11-05	$0.2915000	$0.3344000	$0.3344000	$0.2935000
2022-11-06	$0.3344000	$0.3411000	$0.3411000	$0.3283000
2022-11-07	$0.6000000	$0.5821000	$0.6019000	$0.5750000
2022-11-08	$0.3359000	$0.2782000	$0.3692000	$0.2782000
2022-11-09	$0.2782000	$0.3150000	$0.3150000	$0.2373000
2022-11-10	$0.4589000	$0.4956000	$0.5073000	$0.4540000
2022-11-11	$0.4955000	$0.4682000	$0.4972000	$0.4584000
2022-11-12	$0.4682000	$0.4637000	$0.4999000	$0.4586000
2022-11-13	$0.4637000	$0.4678000	$0.5302000	$0.4485000
2022-11-14	$0.4678000	$0.4568000	$0.4979000	$0.4399000
2022-11-15	$0.4568000	$0.4629000	$0.4742000	$0.4569000
2022-11-16	$0.3361000	$0.4077000	$0.4077000	$0.3315000
2022-11-17	$0.4620000	$0.4627000	$0.4992000	$0.4552000
2022-11-18	$0.4085000	$0.3169000	$0.4084000	$0.3169000
2022-11-19	$0.4627000	$0.4627000	$0.4737000	$0.4596000
2022-11-20	$0.4627000	$0.4626000	$0.5187000	$0.4618000
2022-11-21	$0.4626000	$0.4540000	$0.4693000	$0.4437000
2022-11-22	$0.2994000	$0.4016000	$0.4016000	$0.3078000
2022-11-23	$0.4623000	$0.4811000	$0.4838000	$0.4624000
2022-11-24	$0.4811000	$0.4777000	$0.5017000	$0.4721000
2022-11-25	$0.4112000	$0.4142000	$0.4142000	$0.4092000
2022-11-26	$0.4142000	$0.4177000	$0.4177000	$0.4128000
2022-11-27	$0.4177000	$0.6554000	$0.6554000	$0.4169000
2022-11-28	$0.6311000	$0.6024000	$0.6985000	$0.5919000
2022-11-29	$0.6024000	$0.5967000	$0.6490000	$0.5935000
2022-11-30	$0.6558000	$0.6560000	$0.6560000	$0.6557000
2022-12-14	$0.5838000	$0.5946000	$0.6327000	$0.5823000
2022-12-15	$0.5946000	$0.5950000	$0.6195000	$0.5870000
2022-12-16	$0.5950000	$0.5359000	$0.6007000	$0.5319000
2022-12-17	$0.5359000	$0.5492000	$0.5580000	$0.5207000
2022-12-18	$0.5490000	$0.5332000	$0.5519000	$0.5315000
2022-12-19	$0.5332000	$0.4993000	$0.5412000	$0.4982000
2022-12-20	$0.4993000	$0.5208000	$0.5266000	$0.4991000
2022-12-21	$0.6252000	$0.5046000	$0.6222000	$0.4373000
2022-12-22	$0.5046000	$0.5381000	$0.5381000	$0.5045000
2022-12-23	$0.5285000	$0.5453000	$0.5664000	$0.5244000
2022-12-24	$0.5453000	$0.5386000	$0.5516000	$0.5340000
2022-12-25	$0.5386000	$0.5330000	$0.5401000	$0.5280000
2022-12-26	$0.5330000	$0.5311000	$0.5389000	$0.5195000
2022-12-27	$0.5311000	$0.5224000	$0.5363000	$0.5193000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4981000	$0.5017000	$0.5106000	$0.4941000
2022-12-30	$0.5017000	$0.5014000	$0.5130000	$0.4962000
2022-12-31	$0.5014000	$0.5011000	$0.5074000	$0.4979000
2023-01-01	$0.5011000	$0.5049000	$0.5061000	$0.4982000
2023-01-02	$0.5049000	$0.5081000	$0.5150000	$0.5007000
2023-01-03	$0.5081000	$0.5071000	$0.5162000	$0.5024000
2023-01-04	$0.5070000	$0.5155000	$0.5214000	$0.5060000
2023-01-05	$0.5155000	$0.5185000	$0.5480000	$0.5126000
2023-01-06	$0.5185000	$0.5201000	$0.5397000	$0.5153000
2023-01-07	$0.5201000	$0.5271000	$0.5347000	$0.5195000
2023-01-08	$0.5271000	$0.5335000	$0.5342000	$0.5235000
2023-01-09	$0.5335000	$0.5415000	$0.5657000	$0.5300000
2023-01-10	$0.5415000	$0.5448000	$0.5563000	$0.5339000
2023-01-11	$0.5448000	$0.6125000	$0.7269000	$0.5355000
2023-01-12	$0.5381000	$0.4712000	$0.5655000	$0.4712000
2023-01-13	$0.6018000	$0.6069000	$0.6227000	$0.5941000
2023-01-14	$0.4983000	$0.5239000	$0.5239000	$0.5239000
2023-01-15	$0.6210000	$0.6144000	$0.6239000	$0.6008000
2023-01-16	$0.6144000	$0.6263000	$0.6638000	$0.6081000
2023-01-17	$0.6263000	$0.6200000	$0.6448000	$0.6182000
2023-01-18	$0.5284000	$0.4963000	$0.5170000	$0.4963000
2023-01-19	$0.5623000	$0.5860000	$0.6246000	$0.5618000
2023-01-20	$0.5060000	$0.5442000	$0.5442000	$0.5442000
2023-01-21	$0.6159000	$0.6202000	$0.6376000	$0.6092000
2023-01-22	$0.6202000	$0.6218000	$0.6404000	$0.6057000
2023-01-23	$0.6218000	$0.6277000	$0.6479000	$0.6205000
2023-01-24	$0.6277000	$0.6086000	$0.6478000	$0.6070000
2023-01-25	$0.6086000	$0.6261000	$0.6415000	$0.5951000
2023-01-26	$0.6261000	$0.6319000	$0.6402000	$0.6191000
2023-01-27	$0.6319000	$0.6418000	$0.6498000	$0.6257000
2023-01-28	$0.6418000	$0.6456000	$0.6951000	$0.6369000
2023-01-29	$0.6456000	$0.6729000	$0.7533000	$0.6404000
2023-01-30	$0.6729000	$0.6561000	$0.7319000	$0.6495000
2023-01-31	$0.6563000	$0.6918000	$0.7238000	$0.6532000
2023-02-01	$0.5551000	$0.4746000	$0.5695000	$0.4746000
2023-02-02	$0.4746000	$0.4459000	$0.4694000	$0.4459000
2023-02-03	$0.6785000	$0.6907000	$0.6948000	$0.6690000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6895000	$0.6685000	$0.7098000	$0.6553000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6626000	$0.6953000	$0.7194000	$0.6601000
2023-02-08	$0.6953000	$0.6956000	$0.7476000	$0.6825000
2023-02-09	$0.6956000	$0.6616000	$0.7299000	$0.6553000
2023-02-10	$0.6686000	$0.5943000	$0.6633000	$0.5943000
2023-02-11	$0.6846000	$0.7151000	$0.7289000	$0.6815000
2023-02-12	$0.7151000	$0.7014000	$0.7581000	$0.6885000
2023-02-13	$0.7014000	$0.6956000	$0.7093000	$0.6732000
2023-02-14	$0.6956000	$0.7061000	$0.7183000	$0.6785000
2023-02-15	$0.7061000	$0.7428000	$0.7492000	$0.7002000
2023-02-16	$0.7428000	$0.9228000	$1.34	$0.7264000
2023-02-17	$0.6465000	$1.07	$1.07	$0.6752000
2023-02-18	$1.07	$1.74	$1.74	$1.08
2023-02-19	$1.74	$1.94	$2.26	$1.02
2023-02-20	$1.94	$2.22	$2.24	$1.99
2023-02-21	$2.22	$2.51	$2.51	$1.97
2023-02-22	$2.51	$2.48	$2.48	$2.48
2023-02-23	$2.41	$2.72	$2.85	$2.33
2023-02-24	$2.72	$2.34	$2.79	$2.27
2023-02-25	$2.38	$2.27	$2.38	$2.27
2023-02-26	$2.25	$2.41	$2.50	$2.21
2023-02-27	$2.41	$2.34	$2.48	$2.27
2023-02-28	$2.34	$2.13	$2.40	$2.12
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.16	$1.89	$2.27	$1.84
2023-03-03	$1.89	$1.67	$1.90	$1.61
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.56	$1.68	$1.79	$1.56
2023-03-06	$1.68	$1.60	$1.68	$1.56
2023-03-07	$1.60	$1.51	$1.63	$1.46
2023-03-08	$1.51	$1.42	$1.55	$1.36
2023-03-09	$1.42	$1.30	$1.54	$1.28
2023-03-10	$1.30	$1.38	$1.42	$1.21
2023-03-11	$1.38	$1.30	$1.45	$1.24
2023-03-12	$1.30	$1.42	$1.42	$1.25
2023-03-13	$1.42	$1.53	$1.58	$1.40
2023-03-14	$1.53	$1.62	$1.77	$1.49
2023-03-15	$1.62	$1.46	$1.79	$1.37
2023-03-16	$1.46	$1.47	$1.50	$1.42
2023-03-17	$1.47	$1.69	$1.69	$1.43
2023-03-18	$1.69	$1.69	$1.97	$1.65
2023-03-19	$1.69	$1.76	$1.82	$1.66
2023-03-20	$1.76	$1.57	$1.78	$1.56
2023-03-21	$1.57	$1.61	$1.67	$1.48
2023-03-22	$1.61	$1.52	$1.64	$1.44
2023-03-23	$1.87	$1.55	$1.94	$1.55
2023-03-24	$1.55	$1.46	$1.50	$1.46
2023-03-25	$1.44	$1.44	$1.49	$1.39
2023-03-26	$1.44	$1.45	$1.48	$1.42
2023-03-27	$1.45	$1.34	$1.46	$1.31
2023-03-28	$1.34	$1.38	$1.39	$1.28
2023-03-29	$1.38	$1.46	$1.53	$1.37
2023-03-30	$1.46	$1.39	$1.49	$1.34
2023-03-31	$1.39	$1.44	$1.45	$1.36
2023-04-01	$1.44	$1.70	$1.77	$1.43
2023-04-02	$1.70	$1.49	$1.75	$1.47
2023-04-03	$1.49	$1.48	$1.54	$1.43
2023-04-04	$1.48	$1.51	$1.52	$1.47
2023-04-05	$1.51	$1.58	$1.63	$1.51
2023-04-06	$1.58	$1.52	$1.61	$1.50
2023-04-07	$1.52	$1.53	$1.57	$1.47
2023-04-08	$1.53	$1.51	$1.56	$1.49
2023-04-09	$1.51	$1.50	$1.52	$1.44
2023-04-10	$1.50	$1.65	$1.70	$1.50
2023-04-11	$1.65	$1.61	$1.81	$1.58
2023-04-12	$1.61	$1.55	$1.62	$1.49
2023-04-13	$1.55	$1.58	$1.58	$1.51
2023-04-14	$1.58	$1.58	$1.64	$1.52
2023-04-15	$1.58	$1.56	$1.61	$1.55
2023-04-16	$1.56	$1.60	$1.62	$1.53
2023-04-17	$1.60	$1.59	$1.62	$1.55
2023-04-18	$1.59	$1.69	$1.74	$1.58
2023-04-19	$1.69	$1.70	$1.86	$1.52
2023-04-20	$1.70	$1.75	$1.92	$1.67
2023-04-21	$1.75	$1.61	$1.81	$1.52
2023-04-22	$1.61	$1.67	$1.68	$1.50
2023-04-23	$1.48	$1.71	$1.71	$1.47
2023-04-24	$1.76	$1.82	$1.90	$1.72
2023-04-25	$1.82	$1.69	$1.88	$1.57
2023-04-26	$1.69	$1.91	$2.06	$1.66
2023-04-27	$1.91	$1.89	$1.97	$1.84
2023-04-28	$1.89	$1.88	$2.03	$1.87
2023-04-29	$1.88	$1.82	$1.89	$1.78
2023-04-30	$1.82	$1.73	$1.84	$1.73
2023-05-01	$1.73	$1.75	$1.84	$1.70
2023-05-02	$1.75	$1.76	$1.83	$1.70
2023-05-03	$1.76	$1.79	$1.80	$1.64
2023-05-04	$1.79	$1.75	$1.86	$1.74
2023-05-05	$1.75	$1.74	$1.78	$1.71
2023-05-06	$1.74	$1.64	$1.76	$1.62
2023-05-07	$1.64	$1.62	$1.67	$1.61
2023-05-08	$1.62	$1.40	$1.65	$1.38
2023-05-09	$1.40	$1.41	$1.44	$1.37
2023-05-10	$1.41	$1.43	$1.48	$1.29
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.27	$1.29	$1.29	$1.20
2023-05-13	$1.29	$1.26	$1.30	$1.22
2023-05-14	$1.26	$1.28	$1.31	$1.23
2023-05-15	$1.28	$1.29	$1.33	$1.24
2023-05-16	$1.69	$1.35	$1.68	$1.35
2023-05-17	$1.38	$1.45	$1.48	$1.36
2023-05-18	$1.45	$1.71	$1.74	$1.45
2023-05-19	$1.71	$1.71	$1.78	$1.66
2023-05-20	$1.71	$1.68	$1.90	$1.64
2023-05-21	$1.68	$1.67	$1.74	$1.66
2023-05-22	$1.67	$1.60	$1.70	$1.54
2023-05-23	$1.60	$1.60	$1.65	$1.58
2023-05-24	$1.36	$1.50	$1.50	$1.32
2023-05-25	$1.48	$1.47	$1.50	$1.39
2023-05-26	$1.47	$1.62	$1.64	$1.44
2023-05-27	$1.62	$1.63	$1.65	$1.56
2023-05-28	$1.63	$1.76	$1.78	$1.62
2023-05-29	$1.60	$1.39	$2.08	$1.39
2023-05-30	$1.39	$1.39	$1.39	$1.39
2023-05-31	$1.39	$1.36	$1.36	$1.36
2023-06-01	$1.36	$1.34	$1.34	$1.34
2023-06-02	$1.34	$1.36	$1.36	$1.36
2023-06-03	$1.36	$1.35	$1.35	$1.35
2023-06-04	$1.35	$1.36	$1.36	$1.36
2023-06-05	$1.36	$1.36	$1.36	$1.36
2023-06-06	$1.29	$1.36	$1.36	$1.36
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.33	$1.33	$1.33
2023-06-09	$1.33	$1.32	$1.32	$1.32
2023-06-10	$1.32	$1.29	$1.29	$1.29
2023-06-11	$1.29	$1.29	$1.29	$1.29
2023-06-12	$1.30	$1.30	$1.30	$1.30
2023-06-13	$1.30	$1.30	$1.30	$1.30
2023-06-14	$1.30	$1.26	$1.26	$1.26
2023-06-15	$1.26	$1.28	$1.28	$1.28
2023-06-16	$1.28	$1.32	$1.32	$1.32
2023-06-17	$1.32	$1.33	$1.33	$1.33
2023-06-18	$1.33	$1.32	$1.32	$1.32
2023-06-19	$1.32	$1.34	$1.34	$1.34
2023-06-20	$1.34	$1.42	$1.42	$1.42
2023-06-21	$1.42	$1.50	$1.50	$1.50
2023-06-22	$1.50	$1.50	$1.50	$1.50
2023-06-23	$1.50	$1.54	$1.54	$1.54
2023-06-24	$1.54	$1.53	$1.53	$1.53
2023-06-25	$1.53	$1.52	$1.52	$1.52
2023-06-26	$1.52	$1.51	$1.51	$1.51
2023-06-27	$1.51	$1.54	$1.54	$1.54
2023-06-28	$1.54	$1.50	$1.50	$1.50
2023-06-29	$1.50	$1.50	$1.50	$1.50

Markets

Pair	Exchange
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/USDT	binance
COCOS/USDT	gateio
COCOS/BTC	hitbtc
COCOS/USD	hitbtc
COCOS/USDT	hitbtc

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

Technology

Sorry, detailed technology about Cocos-BCX is not currently available

Features

Sorry, detailed features about Cocos-BCX is not currently available

Related Coins

GALAXY NETWORK

Playkey

DFOhub

Airbloc

Scholarship Coi...

3x Short Bitcoi...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price
$ 0.5991

Cocos-BCX BTC Price
0.00003439

Cocos-BCX 24h Vol
$ 10,940,991

Cocos-BCX Market Cap
$ 25,176,105,897

Cocos-BCX COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price $ 0.5991

Cocos-BCX BTC Price 0.00003439

Cocos-BCX 24h Vol $ 10,940,991

Cocos-BCX Market Cap $ 25,176,105,897

Share Cocos-BCX Price

Cocos-BCX Price Charts

Cocos-BCX Price High/Low Price Chart

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Market

Cocos-BCX Crypto ICO Description

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Features

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD Price
$ 0.5991

Cocos-BCX BTC Price
0.00003439

Cocos-BCX 24h Vol
$ 10,940,991

Cocos-BCX Market Cap
$ 25,176,105,897