Cardstack - Live Cardstack price and market cap

Cardstack Crypto Coin Rank 717

Website

2,357,982,917 CARD

24h Vol

19 BTC

1 H

0.63 %

24 H

-30.15 %

7 d

1.41 %

Today Cardstack price in US dollars is currently 0.0133 USD, and if converted to Bitcoin is 0.00000024 BTC. A total of 2,357,982,917 CARD are currently circulating in the Market. Cardstack price is currently experiencing a change of -30.15 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Cardstack have been traded on Crypto Exchanges. Get Cardstack's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cardstack

Symbol

CARD

Algorithm

BTC Price

0.00000024 BTC

BTC Market

561 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

2,357,982,917 CARD

0.63 %

24h

-30.15 %

1.41 %

Twitter

Cardstack

Website

Cardstack

CARD Charts

CARD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.009635	$0.009640	$0.009657	$0.009607
2021-12-10	$0.0042830	$0.0042470	$0.0042470	$0.0042470
2021-12-11	$0.0042470	$0.0044460	$0.0044460	$0.0044460
2021-12-12	$0.0044460	$0.0045100	$0.0045100	$0.0045100
2021-12-13	$0.0045100	$0.0042060	$0.0042060	$0.0042060
2021-12-14	$0.0042060	$0.0043570	$0.0043570	$0.0043570
2021-12-15	$0.0043550	$0.0044000	$0.0044000	$0.0044000
2021-12-16	$0.008725	$0.008719	$0.008745	$0.008704
2021-12-18	$0.0041550	$0.0042180	$0.0042180	$0.0042180
2021-12-19	$0.008597	$0.008580	$0.008599	$0.008566
2021-12-20	$0.0042030	$0.0042220	$0.0042220	$0.0042220
2021-12-21	$0.008562	$0.008603	$0.008631	$0.008546
2021-12-22	$0.0044030	$0.0043750	$0.0043750	$0.0043750
2021-12-23	$0.0043750	$0.0045750	$0.0045750	$0.0045750
2021-12-24	$0.0045750	$0.0045760	$0.0045760	$0.0045760
2021-12-25	$0.0045760	$0.0045590	$0.0045590	$0.0045590
2021-12-26	$0.0045390	$0.0045710	$0.0045710	$0.0045710
2021-12-27	$0.0045710	$0.0045640	$0.0045640	$0.0045640
2021-12-28	$0.0045640	$0.0042780	$0.0042780	$0.0042780
2021-12-29	$0.0042780	$0.0041820	$0.0041820	$0.0041820
2021-12-30	$0.0041820	$0.0042420	$0.0042420	$0.0042420
2021-12-31	$0.0042420	$0.0041650	$0.0041650	$0.0041650
2022-01-01	$0.0041580	$0.0042960	$0.0042960	$0.0042960
2022-01-02	$0.008174	$0.008164	$0.008182	$0.008154
2022-01-03	$0.0042580	$0.0041810	$0.0041810	$0.0041810
2022-01-04	$0.0041810	$0.0041240	$0.0041240	$0.0041240
2022-01-05	$0.0041240	$0.0039090	$0.0039090	$0.0039090
2022-01-06	$0.0039090	$0.0038790	$0.0038790	$0.0038790
2022-01-07	$0.0038790	$0.0037390	$0.0037390	$0.0037390
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0037520
2022-01-09	$0.006685	$0.006654	$0.006686	$0.006646
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0037650
2022-01-11	$0.0037650	$0.0038470	$0.0038470	$0.0038470
2022-01-12	$0.0038470	$0.0039530	$0.0039530	$0.0039530
2022-01-13	$0.0039530	$0.0038320	$0.0038320	$0.0038320
2022-01-14	$0.007036	$0.006990	$0.007039	$0.006988
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0038000	$0.0038000
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-19	$0.0038140	$0.0037530	$0.0037530	$0.0037530
2022-01-20	$0.0037510	$0.0036630	$0.0036630	$0.0036630
2022-01-21	$0.0036630	$0.0032800	$0.0032800	$0.0032800
2022-01-22	$0.0032820	$0.0031570	$0.0031570	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0033030	$0.0033030	$0.0033030
2022-01-25	$0.0033030	$0.0033280	$0.0033280	$0.0033280
2022-01-26	$0.0033280	$0.0033150	$0.0033150	$0.0033150
2022-01-27	$0.005347	$0.005342	$0.005355	$0.005307
2022-01-28	$0.0033470	$0.0033970	$0.0033970	$0.0033970
2022-01-29	$0.0033970	$0.0034370	$0.0034370	$0.0034370
2022-01-30	$0.0034370	$0.0034120	$0.0034120	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0034650
2022-02-01	$0.0034650	$0.0034850	$0.0034850	$0.0034850
2022-02-02	$0.006055	$0.006039	$0.006070	$0.006039
2022-02-04	$0.0033600	$0.0037430	$0.0037430	$0.0037430
2022-02-05	$0.0037430	$0.0037280	$0.0037280	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0038170	$0.0038170
2022-02-07	$0.0038170	$0.0039470	$0.0039470	$0.0039470
2022-02-08	$0.0039470	$0.0039670	$0.0039670	$0.0039670
2022-02-09	$0.006770	$0.006757	$0.006779	$0.006749
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0038020	$0.0038020
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.006233	$0.006210	$0.006251	$0.006204
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-17	$0.0039510	$0.0036490	$0.0036490	$0.0036490
2022-02-18	$0.0036490	$0.0036000	$0.0036000	$0.0036000
2022-02-19	$0.0036000	$0.0036100	$0.0036100	$0.0036100
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.0033330	$0.0033330
2022-02-22	$0.005577	$0.005542	$0.005608	$0.005536
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0034520
2022-02-25	$0.0034520	$0.0035320	$0.0035320	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0035220	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0033940	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0038870	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0039990	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0039540	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0038230
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0035240
2022-03-05	$0.0035240	$0.0035470	$0.0035470	$0.0035470
2022-03-06	$0.0035470	$0.0034590	$0.0034590	$0.0034590
2022-03-07	$0.0034590	$0.0034230	$0.0034230	$0.0034230
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0034870	$0.0037770	$0.0037770	$0.0037770
2022-03-10	$0.0037770	$0.0035500	$0.0035500	$0.0035500
2022-03-11	$0.0035500	$0.0034870	$0.0034870	$0.0034870
2022-03-12	$0.005550	$0.005539	$0.005553	$0.005535
2022-03-13	$0.0034920	$0.0034020	$0.0034020	$0.0034020
2022-03-14	$0.005462	$0.005449	$0.005463	$0.005444
2022-03-15	$0.0035730	$0.0035380	$0.0035380	$0.0035380
2022-03-16	$0.005685	$0.005679	$0.005691	$0.005674
2022-03-17	$0.0037020	$0.0036860	$0.0036860	$0.0036860
2022-03-18	$0.0036860	$0.0037610	$0.0037610	$0.0037610
2022-03-19	$0.0037610	$0.0038010	$0.0038010	$0.0038010
2022-03-20	$0.0038010	$0.0037120	$0.0037120	$0.0037120
2022-03-21	$0.0037120	$0.0036940	$0.0036940	$0.0036940
2022-03-22	$0.006282	$0.006265	$0.006282	$0.006257
2022-03-23	$0.0038140	$0.0038610	$0.0038610	$0.0038610
2022-03-24	$0.006591	$0.006589	$0.006604	$0.006571
2022-03-25	$0.0039610	$0.0039900	$0.0039900	$0.0039900
2022-03-26	$0.0039900	$0.0040090	$0.0040090	$0.0040090
2022-03-27	$0.0040090	$0.0042160	$0.0042160	$0.0042160
2022-03-28	$0.0042160	$0.0042420	$0.0042420	$0.0042420
2022-03-29	$0.0042420	$0.0042700	$0.0042700	$0.0042700
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-04-01	$0.007124	$0.007115	$0.007133	$0.007093
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.007475	$0.007459	$0.007488	$0.007459
2022-04-04	$0.0041770	$0.0041950	$0.0041950	$0.0041950
2022-04-05	$0.0041950	$0.0040950	$0.0040950	$0.0040950
2022-04-06	$0.0040950	$0.0038860	$0.0038860	$0.0038860
2022-04-07	$0.0038860	$0.0039120	$0.0039120	$0.0039120
2022-04-08	$0.0039120	$0.0038050	$0.0038050	$0.0038050
2022-04-09	$0.0038050	$0.0038490	$0.0038490	$0.0038490
2022-04-10	$0.007073	$0.007051	$0.007080	$0.007046
2022-04-11	$0.0037940	$0.0035520	$0.0035520	$0.0035520
2022-04-12	$0.0035580	$0.0036080	$0.0036080	$0.0036080
2022-04-13	$0.006572	$0.006567	$0.006579	$0.006557
2022-04-14	$0.0037040	$0.0035960	$0.0035960	$0.0035960
2022-04-15	$0.006557	$0.006557	$0.006569	$0.006539
2022-04-16	$0.0036510	$0.0036350	$0.0036350	$0.0036350
2022-04-17	$0.0036350	$0.0035720	$0.0035720	$0.0035720
2022-04-18	$0.0035720	$0.0036730	$0.0036730	$0.0036730
2022-04-19	$0.0036730	$0.0037350	$0.0037350	$0.0037350
2022-04-20	$0.006732	$0.006710	$0.006733	$0.006709
2022-04-21	$0.0037240	$0.0036440	$0.0036440	$0.0036440
2022-04-22	$0.006476	$0.006451	$0.006479	$0.006449
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.006034	$0.006026	$0.006039	$0.006021
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0027070
2022-05-10	$0.0027070	$0.0027910	$0.0027910	$0.0027910
2022-05-11	$0.005081	$0.005069	$0.005095	$0.005068
2022-05-18	$0.0027370	$0.0025800	$0.0025800	$0.0025800
2022-05-19	$0.0041480	$0.0041530	$0.0041700	$0.0041390
2022-05-22	$0.0026470	$0.0027240	$0.0027240	$0.0027240
2022-05-23	$0.0027240	$0.0026170	$0.0026170	$0.0026170
2022-05-24	$0.0042760	$0.0042690	$0.0042870	$0.0042670
2022-06-17	$0.0018340	$0.0018390	$0.0018390	$0.0018390
2022-06-18	$0.0023550	$0.0023490	$0.0023560	$0.0023420
2022-06-20	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-06-21	$0.0018500	$0.0018630	$0.0018630	$0.0018630
2022-06-22	$0.0024410	$0.0024260	$0.0024430	$0.0024260
2022-06-23	$0.0017960	$0.0018990	$0.0018990	$0.0018990
2022-06-24	$0.0018990	$0.0019100	$0.0019100	$0.0019100
2022-06-25	$0.0026570	$0.0026480	$0.0026600	$0.0026450
2022-06-27	$0.0018930	$0.0018650	$0.0018650	$0.0018650
2022-06-28	$0.0025840	$0.0025780	$0.0025880	$0.0025770
2022-07-05	$0.0018190	$0.0018140	$0.0018140	$0.0018140
2022-07-06	$0.0024560	$0.0024550	$0.0024600	$0.0024510
2022-07-08	$0.0019450	$0.0019430	$0.0019430	$0.0019430
2022-07-09	$0.0026340	$0.0026320	$0.0026400	$0.0026260
2022-08-11	$0.0021560	$0.0021550	$0.0021550	$0.0021550
2022-08-12	$0.0040820	$0.0040800	$0.0040900	$0.0040740
2022-08-24	$0.0019370	$0.0019230	$0.0019230	$0.0019230
2022-08-25	$0.0035950	$0.0035900	$0.0036000	$0.0035850
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-29	$0.0033750	$0.006349	$0.0033750	$0.0033610
2022-11-17	$0.0014980	$0.0015010	$0.0015010	$0.0015010
2022-11-18	$0.0026030	$0.0049110	$0.0026060	$0.0025950
2022-11-26	$0.0014860	$0.0014810	$0.0014810	$0.0014810
2022-11-27	$0.0014810	$0.0014780	$0.0014780	$0.0014780
2022-11-28	$0.0014780	$0.0014590	$0.0014590	$0.0014590
2022-11-29	$0.0025330	$0.0047760	$0.0025340	$0.0025260
2022-12-14	$0.0016000	$0.0016020	$0.0016020	$0.0016020
2022-12-15	$0.0016020	$0.0015620	$0.0015620	$0.0015620
2022-12-16	$0.0027490	$0.005181	$0.0027490	$0.0027420
2022-12-17	$0.0014990	$0.0015100	$0.0015100	$0.0015100
2022-12-18	$0.0015100	$0.0015070	$0.0015070	$0.0015070
2022-12-19	$0.0025680	$0.0048430	$0.0025700	$0.0025620
2022-12-22	$0.0015140	$0.0015130	$0.0015130	$0.0015130
2022-12-23	$0.0026420	$0.0049760	$0.0026440	$0.0026350
2022-12-24	$0.0015100	$0.0015150	$0.0015150	$0.0015150
2022-12-25	$0.0026480	$0.0049920	$0.0026490	$0.0026430
2022-12-27	$0.0015220	$0.0015030	$0.0015030	$0.0015030
2022-12-28	$0.0015030	$0.0014890	$0.0014890	$0.0014890
2022-12-29	$0.0014890	$0.0014970	$0.0014970	$0.0014970
2022-12-30	$0.0014970	$0.0014940	$0.0014940	$0.0014940
2022-12-31	$0.0026020	$0.0049030	$0.0026030	$0.0025960
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0027260	$0.005139	$0.0027270	$0.0027210
2023-03-02	$0.0016990	$0.0016110	$0.0016990	$0.0015910
2023-03-03	$0.0035760	$0.006743	$0.0035780	$0.0035690
2023-04-12	$0.0018630	$0.0018850	$0.0019050	$0.0018430
2023-04-13	$0.0041640	$0.007853	$0.0041670	$0.0041560
2023-05-16	$0.0016110	$0.0015630	$0.0016260	$0.0015450
2023-05-17	$0.0015630	$0.0015800	$0.0015860	$0.0015410
2023-05-18	$0.0015800	$0.0015680	$0.0015860	$0.0015680
2023-05-19	$0.0015680	$0.0015950	$0.0016070	$0.0015570
2023-05-20	$0.0039340	$0.007414	$0.007415	$0.0039260

Markets

Pair	Exchange
CARD/ETH	bibox
CARD/ETH	bilaxy
CARD/USDT	bitforex
CARD/BCH	coinex
CARD/BTC	coinex
CARD/ETH	coinex
CARD/ETH	idex
CARD/WETH	uniswapv2

Description

Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.

CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.

Technology

Sorry, detailed technology about Cardstack is not currently available

Features

Sorry, detailed features about Cardstack is not currently available

Related Coins

Kingdom Game 4....

Peercoin

MSD

iCherry Finance

SHIELD

ZTB

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cardstack
CARD Coin Values CARD

Cardstack valuesUSD Price
$ 0.0133

Cardstack BTC Price
0.00000024

Cardstack 24h Vol
$ 1,084,825

Cardstack Market Cap
$ 31,378,623

Cardstack CARD Coin Values CARD

Cardstack valuesUSD Price $ 0.0133

Cardstack BTC Price 0.00000024

Cardstack 24h Vol $ 1,084,825

Cardstack Market Cap $ 31,378,623

Share Cardstack Price

Cardstack Price Charts

Cardstack Price High/Low Price Chart

Cardstack Crypto Technology

Cardstack Crypto Market

Cardstack Crypto ICO Description

Cardstack Crypto Technology

Cardstack Crypto Features

Cardstack
CARD Coin Values CARD

Cardstack valuesUSD Price
$ 0.0133

Cardstack BTC Price
0.00000024

Cardstack 24h Vol
$ 1,084,825

Cardstack Market Cap
$ 31,378,623