Cannadrix - Live Cannadrix price and market cap

Cannadrix Crypto Coin Rank 2157

Website

N/A

24h Vol

31 BTC

1 H

-1.23 %

24 H

-52.21 %

7 d

-75.7 %

Today Cannadrix price in US dollars is currently 0.1670 USD, and if converted to Bitcoin is 0.00001805 BTC. A total of N/A are currently circulating in the Market. Cannadrix price is currently experiencing a change of -52.21 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Cannadrix have been traded on Crypto Exchanges. Get Cannadrix's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cannadrix

Symbol

CND

Algorithm

BTC Price

0.00001805 BTC

BTC Market

0 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

0 CND

-1.23 %

24h

-52.21 %

-75.7 %

Twitter

Cannadrix

Website

Cannadrix

CND Charts

CND High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0129300	$0.0140700	$0.0140700	$0.006038
2021-12-09	$0.0141400	$0.0141400	$0.0141600	$0.0141400
2021-12-10	$0.0123700	$0.0122700	$0.0132100	$0.0122700
2021-12-11	$0.0122700	$0.0133400	$0.0133400	$0.0128400
2021-12-12	$0.0123100	$0.006782	$0.0124500	$0.006782
2021-12-13	$0.006782	$0.0104300	$0.0104700	$0.006220
2021-12-14	$0.0112200	$0.0116100	$0.0125800	$0.0116100
2021-12-15	$0.0116100	$0.0127100	$0.0127100	$0.0117300
2021-12-16	$0.0127100	$0.0126900	$0.0127100	$0.0126900
2021-12-18	$0.0115400	$0.0112500	$0.0121800	$0.0112500
2021-12-19	$0.0112500	$0.0112300	$0.0112500	$0.0112300
2021-12-20	$0.0116700	$0.0117300	$0.0117300	$0.0112600
2021-12-21	$0.0117300	$0.0117500	$0.0117600	$0.0117200
2021-12-22	$0.0117400	$0.0116700	$0.0121500	$0.0111800
2021-12-23	$0.0116700	$0.0116900	$0.0122000	$0.0111800
2021-12-24	$0.0116900	$0.0122000	$0.0122000	$0.0111800
2021-12-25	$0.0122000	$0.0116000	$0.0126100	$0.0116000
2021-12-26	$0.0116000	$0.0121900	$0.0121900	$0.0116800
2021-12-27	$0.0104000	$0.0125200	$0.0145400	$0.0103400
2021-12-28	$0.0116600	$0.0109300	$0.0114100	$0.0104600
2021-12-29	$0.0109300	$0.0102200	$0.0111500	$0.0102200
2021-12-30	$0.0112500	$0.0111300	$0.0115000	$0.0099060
2021-12-31	$0.0108400	$0.0106300	$0.0106300	$0.0101600
2022-01-01	$0.009557	$0.007913	$0.0154500	$0.007913
2022-01-02	$0.0109800	$0.0109700	$0.0109900	$0.0109700
2022-01-03	$0.0099340	$0.0102200	$0.0106800	$0.009755
2022-01-04	$0.0102200	$0.0100800	$0.0105400	$0.009623
2022-01-05	$0.0100800	$0.009121	$0.009555	$0.008687
2022-01-06	$0.009121	$0.008619	$0.009050	$0.007757
2022-01-07	$0.008619	$0.007893	$0.008309	$0.007893
2022-01-08	$0.007893	$0.008337	$0.008337	$0.007504
2022-01-09	$0.008337	$0.008327	$0.008338	$0.008327
2022-01-10	$0.007955	$0.007530	$0.008367	$0.007530
2022-01-11	$0.007530	$0.007694	$0.008121	$0.007694
2022-01-12	$0.008004	$0.007014	$0.008329	$0.007014
2022-01-13	$0.008345	$0.008089	$0.008089	$0.007664
2022-01-14	$0.008089	$0.008077	$0.008097	$0.008074
2022-01-16	$0.008187	$0.008189	$0.009482	$0.008189
2022-01-17	$0.008189	$0.008445	$0.008445	$0.008023
2022-01-18	$0.008445	$0.008051	$0.008475	$0.007627
2022-01-19	$0.008051	$0.007923	$0.008340	$0.007506
2022-01-20	$0.007918	$0.007732	$0.008139	$0.006918
2022-01-21	$0.007732	$0.005835	$0.006929	$0.005835
2022-01-22	$0.005835	$0.005612	$0.005963	$0.005261
2022-01-23	$0.005612	$0.005443	$0.005806	$0.005443
2022-01-24	$0.005443	$0.005505	$0.005872	$0.005505
2022-01-25	$0.005505	$0.005546	$0.005916	$0.005546
2022-01-26	$0.005546	$0.005893	$0.005893	$0.005524
2022-01-27	$0.005893	$0.005578	$0.005950	$0.005207
2022-01-28	$0.005578	$0.005662	$0.006039	$0.005284
2022-01-29	$0.005662	$0.006491	$0.006491	$0.005728
2022-01-30	$0.006491	$0.006444	$0.006824	$0.006065
2022-01-31	$0.006444	$0.006544	$0.006929	$0.006159
2022-02-01	$0.006544	$0.006583	$0.006970	$0.006195
2022-02-02	$0.006583	$0.006587	$0.006595	$0.006582
2022-02-04	$0.006346	$0.007070	$0.007070	$0.006654
2022-02-05	$0.008542	$0.008593	$0.008593	$0.006272
2022-02-06	$0.006627	$0.006786	$0.007210	$0.006786
2022-02-07	$0.006786	$0.007456	$0.007456	$0.007018
2022-02-08	$0.007456	$0.007494	$0.007494	$0.007053
2022-02-09	$0.007494	$0.007048	$0.007506	$0.007047
2022-02-10	$0.007108	$0.007400	$0.008271	$0.006965
2022-02-11	$0.008302	$0.006649	$0.007908	$0.006649
2022-02-12	$0.006784	$0.007181	$0.007181	$0.006758
2022-02-13	$0.007181	$0.006731	$0.007152	$0.006731
2022-02-14	$0.006731	$0.006725	$0.006741	$0.006720
2022-02-16	$0.007132	$0.006584	$0.007023	$0.006584
2022-02-17	$0.006584	$0.005676	$0.006487	$0.005676
2022-02-18	$0.005676	$0.005199	$0.005999	$0.005199
2022-02-19	$0.005199	$0.005214	$0.005615	$0.005214
2022-02-20	$0.005214	$0.0046080	$0.005376	$0.0042240
2022-02-21	$0.0046080	$0.0044440	$0.005185	$0.0044440
2022-02-22	$0.0044440	$0.0048180	$0.0048320	$0.0044420
2022-02-24	$0.0048450	$0.0049860	$0.005370	$0.0046020
2022-02-25	$0.0049860	$0.005101	$0.005494	$0.0047090
2022-02-26	$0.005101	$0.005088	$0.005479	$0.005088
2022-02-27	$0.0045600	$0.0042920	$0.0042920	$0.0042920
2022-02-28	$0.0042920	$0.0026280	$0.005051	$0.0015480
2022-03-01	$0.005615	$0.0039990	$0.006220	$0.0031100
2022-03-02	$0.0039990	$0.0030750	$0.0039540	$0.0026360
2022-03-03	$0.0030750	$0.0029730	$0.0033980	$0.0025480
2022-03-04	$0.0045910	$0.007710	$0.007710	$0.0036980
2022-03-05	$0.007710	$0.007599	$0.007839	$0.007385
2022-03-06	$0.007599	$0.0037270	$0.007275	$0.0037270
2022-03-07	$0.0034590	$0.0030420	$0.0038030	$0.0026620
2022-03-08	$0.005093	$0.0009540	$0.007144	$0.0007220
2022-03-09	$0.0009540	$0.0011210	$0.0015030	$0.0007650
2022-03-10	$0.0011210	$0.0009650	$0.0013300	$0.0008610
2022-03-11	$0.0009650	$0.0009460	$0.0010740	$0.0009460
2022-03-12	$0.0011620	$0.0011630	$0.0011630	$0.0011610
2022-03-13	$0.0012850	$0.0007550	$0.0013840	$0.0007550
2022-03-14	$0.0011340	$0.0011340	$0.0011340	$0.0011330
2022-03-15	$0.0014250	$0.0012840	$0.0014930	$0.0012840
2022-03-16	$0.0012840	$0.0012850	$0.0012850	$0.0012840
2022-03-17	$0.0014710	$0.0014350	$0.0043350	$0.0008160
2022-03-18	$0.0014350	$0.0014710	$0.0015000	$0.0012650
2022-03-19	$0.0014710	$0.0013880	$0.0014760	$0.0008270
2022-03-20	$0.0013880	$0.0012590	$0.0013450	$0.0012590
2022-03-21	$0.0012590	$0.0013030	$0.0013610	$0.0012740
2022-03-22	$0.0012310	$0.0012300	$0.0012310	$0.0012300
2022-03-23	$0.0013960	$0.0011240	$0.0015190	$0.0011240
2022-03-24	$0.0011240	$0.0011250	$0.0011250	$0.0011220
2022-03-25	$0.0012140	$0.0010240	$0.0012110	$0.0010240
2022-03-26	$0.0010240	$0.0012270	$0.0013530	$0.0010380
2022-03-27	$0.0012270	$0.0012860	$0.0013520	$0.0012860
2022-03-28	$0.0012860	$0.0011340	$0.0013000	$0.0011340
2022-03-29	$0.0011340	$0.0011910	$0.0018710	$0.0009530
2022-03-30	$0.0011910	$0.0012520	$0.0012860	$0.0011510
2022-03-31	$0.0012520	$0.0013130	$0.0013130	$0.0010830
2022-04-01	$0.0013130	$0.0013110	$0.0013150	$0.0013100
2022-04-02	$0.0012440	$0.0013070	$0.0013070	$0.0012040
2022-04-03	$0.0013750	$0.0013760	$0.0013760	$0.0013740
2022-04-04	$0.0011620	$0.0011620	$0.0012670	$0.0011620
2022-04-05	$0.0011620	$0.0011240	$0.0011240	$0.0011240
2022-04-06	$0.0011240	$0.0011720	$0.0012360	$0.0010460
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0008690
2022-04-08	$0.0011950	$0.0011490	$0.0011810	$0.0011490
2022-04-09	$0.0011490	$0.0012710	$0.0013040	$0.0011730
2022-04-10	$0.0012830	$0.0012820	$0.0012840	$0.0012820
2022-04-11	$0.0011850	$0.0011620	$0.0011620	$0.0011020
2022-04-12	$0.0011620	$0.0010600	$0.0012120	$0.0010600
2022-04-13	$0.0010600	$0.0010600	$0.0010610	$0.0010600
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-15	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-04-16	$0.0009430	$0.0010400	$0.0010400	$0.0009490
2022-04-17	$0.0010400	$0.0008370	$0.0010160	$0.0008370
2022-04-18	$0.0008370	$0.0008250	$0.0008560	$0.0008250
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0008380	$0.0008370	$0.0008380	$0.0008340
2022-04-21	$0.0012410	$0.0008100	$0.0012150	$0.0008100
2022-04-22	$0.0008650	$0.0008000	$0.0008590	$0.0008000
2022-04-23	$0.0008000	$0.0006750	$0.0008210	$0.0006160
2022-04-24	$0.0006750	$0.0006430	$0.0007010	$0.0005840
2022-04-25	$0.0006430	$0.0006310	$0.0006610	$0.0006310
2022-04-26	$0.0006310	$0.0006740	$0.0006740	$0.0005900
2022-04-27	$0.0003810	$0.0007850	$0.0011780	$0.0003920
2022-04-28	$0.0007850	$0.0007840	$0.0007850	$0.0007840
2022-04-29	$0.0007050	$0.0008450	$0.0008450	$0.0006760
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-05-01	$0.0008180	$0.0009610	$0.0009610	$0.0008480
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-03	$0.0007700	$0.0011320	$0.0011320	$0.0007540
2022-05-04	$0.0011320	$0.0007940	$0.0011900	$0.0007940
2022-05-05	$0.0007940	$0.0007310	$0.0010960	$0.0007310
2022-05-06	$0.0007310	$0.0010960	$0.0010970	$0.0007310
2022-05-07	$0.0009150	$0.0007120	$0.0008960	$0.0007120
2022-05-08	$0.0010640	$0.0006810	$0.0010210	$0.0006810
2022-05-09	$0.0007810	$0.0007210	$0.0007210	$0.0006990
2022-05-10	$0.0006020	$0.0006200	$0.0009300	$0.0006200
2022-05-11	$0.0007490	$0.0006440	$0.0007690	$0.0005610
2022-05-12	$0.0006440	$0.0006870	$0.0006870	$0.0006080
2022-05-13	$0.0006840	$0.0006820	$0.0007020	$0.0006820
2022-05-14	$0.0005850	$0.0003000	$0.0006010	$0.0003000
2022-05-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2022-05-16	$0.0003130	$0.0005970	$0.0008950	$0.0002980
2022-05-17	$0.0006460	$0.0006480	$0.0006690	$0.0006480
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-20	$0.0006060	$0.0006040	$0.0006060	$0.0006040
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-23	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-05-24	$0.0005820	$0.0005820	$0.0005820	$0.0005810
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-28	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2022-05-29	$0.0005800	$0.0008840	$0.0008840	$0.0005890
2022-05-30	$0.0008840	$0.0006340	$0.0009520	$0.0006340
2022-05-31	$0.0006340	$0.0006360	$0.0009540	$0.0006360
2022-06-01	$0.0006360	$0.0005960	$0.0008940	$0.0005960
2022-06-02	$0.0008180	$0.0009720	$0.0009720	$0.0008250
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0005940
2022-06-04	$0.0009040	$0.0009200	$0.0009380	$0.0009200
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005970
2022-06-07	$0.0009410	$0.0006220	$0.0009330	$0.0006220
2022-06-08	$0.0006220	$0.0006240	$0.0006240	$0.0006220
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-11	$0.0006980	$0.0004900	$0.0006430	$0.0004900
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-13	$0.0004590	$0.0005320	$0.0005320	$0.0003870
2022-06-14	$0.0005320	$0.0006520	$0.0006520	$0.0005310
2022-06-15	$0.0006520	$0.0006510	$0.0006520	$0.0006490
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-18	$0.0005860	$0.0005170	$0.0005670	$0.0005170
2022-06-19	$0.0005170	$0.0005150	$0.0005180	$0.0005150
2022-06-20	$0.0006090	$0.0005520	$0.0006310	$0.0005520
2022-06-21	$0.0006160	$0.0006210	$0.0006210	$0.0004140
2022-06-22	$0.0006210	$0.0006200	$0.0006210	$0.0006200
2022-06-23	$0.0004930	$0.0005370	$0.0005370	$0.0005370
2022-06-24	$0.0005370	$0.0006360	$0.0006360	$0.0005630
2022-06-25	$0.0006360	$0.0006360	$0.0006380	$0.0006350
2022-06-26	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-06-27	$0.0006310	$0.0006220	$0.0006220	$0.0006220
2022-06-28	$0.0006220	$0.0006220	$0.0006220	$0.0006210
2022-06-29	$0.0006080	$0.0006030	$0.0006030	$0.0006030
2022-06-30	$0.0006030	$0.0006020	$0.0006030	$0.0006020
2022-07-01	$0.0007960	$0.0005780	$0.0007700	$0.0005780
2022-07-02	$0.0005780	$0.0005770	$0.0005780	$0.0005770
2022-07-03	$0.0006500	$0.0006870	$0.0012230	$0.0006540
2022-07-04	$0.0007720	$0.0010110	$0.0010110	$0.0008080
2022-07-05	$0.0007360	$0.0008940	$0.0012560	$0.0007240
2022-07-06	$0.0008940	$0.0008540	$0.0009360	$0.0008180
2022-07-07	$0.0008220	$0.0006170	$0.0008230	$0.0006160
2022-07-08	$0.0008900	$0.0007480	$0.0008830	$0.0007480
2022-07-09	$0.0007480	$0.0007420	$0.0007480	$0.0007400
2022-07-15	$0.0007510	$0.0007630	$0.0007760	$0.0007630
2022-07-16	$0.0006250	$0.0006250	$0.0006250	$0.0006240
2022-07-27	$0.0006380	$0.0007200	$0.0007200	$0.0007200
2022-07-28	$0.0006890	$0.0004770	$0.0007160	$0.0004770
2022-07-29	$0.0004770	$0.0007130	$0.0009510	$0.0004750
2022-07-30	$0.0007130	$0.0007140	$0.0007150	$0.0007130
2022-07-31	$0.0007090	$0.0004660	$0.0006990	$0.0004660
2022-08-01	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2022-08-02	$0.0006980	$0.0004600	$0.0006900	$0.0004600
2022-08-03	$0.0004600	$0.0004560	$0.0006850	$0.0004560
2022-08-04	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2022-08-05	$0.0006790	$0.0007000	$0.0007000	$0.0007000
2022-08-06	$0.0008860	$0.0006760	$0.0008620	$0.0006760
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0004640
2022-08-08	$0.0006950	$0.0006950	$0.0006960	$0.0006950
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0004790
2022-08-11	$0.0007190	$0.0004790	$0.0007180	$0.0004790
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-13	$0.0004880	$0.0007340	$0.0007340	$0.0004890
2022-08-14	$0.0007340	$0.0004860	$0.0007290	$0.0004860
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-16	$0.0004820	$0.0004770	$0.0007160	$0.0004770
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-19	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2022-08-20	$0.0004170	$0.0006350	$0.0006350	$0.0004230
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-23	$0.0006420	$0.0006420	$0.0006430	$0.0006420
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-26	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-08-27	$0.0006070	$0.0006070	$0.0006070	$0.0006060
2022-08-28	$0.0004010	$0.0005870	$0.0005870	$0.0003910
2022-08-29	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-08-30	$0.0006090	$0.0003960	$0.0005940	$0.0003960
2022-08-31	$0.0003960	$0.0003960	$0.0003970	$0.0003960
2022-09-02	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-03	$0.0005990	$0.0003970	$0.0005950	$0.0003970
2022-09-04	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2022-09-07	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-09-08	$0.0005790	$0.0005750	$0.0005790	$0.0005750
2022-09-09	$0.0003920	$0.0004990	$0.0004990	$0.0004130
2022-09-10	$0.0004990	$0.0005320	$0.0005320	$0.0005150
2022-09-11	$0.0006500	$0.0004370	$0.0006550	$0.0004370
2022-09-12	$0.0004370	$0.0004360	$0.0004370	$0.0004360
2022-09-16	$0.0007880	$0.0007920	$0.0007920	$0.0005940
2022-09-17	$0.0007920	$0.0007920	$0.0007920	$0.0007910
2022-10-25	$0.0004030	$0.0004530	$0.0004530	$0.0004380
2022-10-26	$0.0004530	$0.0004540	$0.0004540	$0.0004530
2022-10-28	$0.0004690	$0.0004820	$0.0004820	$0.0004820
2022-10-29	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2022-11-03	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-04	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-08	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2022-11-16	$0.0005060	$0.0003330	$0.0004990	$0.0003330
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0005000	$0.0005000	$0.0003340
2022-11-19	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0003150	$0.0004730	$0.0003150
2022-11-22	$0.0003150	$0.0004840	$0.0004840	$0.0003230
2022-11-23	$0.0004860	$0.0003320	$0.0004980	$0.0003320
2022-11-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-25	$0.0003320	$0.0004950	$0.0004950	$0.0003300
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0006570	$0.0006570	$0.0004930
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-29	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-11-30	$0.0006570	$0.0005920	$0.0006580	$0.0005920
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-16	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0001680
2022-12-18	$0.0003360	$0.0001670	$0.0003350	$0.0001670
2022-12-19	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-20	$0.0002690	$0.0006080	$0.0006080	$0.0002800
2022-12-21	$0.0006080	$0.0006080	$0.0006090	$0.0006080
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-23	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-25	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-26	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2023-01-01	$0.0003310	$0.0004980	$0.0004980	$0.0003320
2023-01-02	$0.0004980	$0.0004980	$0.0004990	$0.0004980
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-05	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-01-06	$0.0003360	$0.0003390	$0.0005080	$0.0003390
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-08	$0.0003390	$0.0005140	$0.0005140	$0.0001710
2023-01-09	$0.0005140	$0.0003440	$0.0005150	$0.0003440
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-13	$0.0003770	$0.0005980	$0.0005980	$0.0003990
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0004190
2023-01-15	$0.0006290	$0.0004180	$0.0006260	$0.0004180
2023-01-16	$0.0004180	$0.0006360	$0.0006360	$0.0004240
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-18	$0.0006340	$0.0004140	$0.0006200	$0.0004140
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0006800	$0.0006800	$0.0004540
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0004560
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0011460	$0.0004580
2023-01-24	$0.0003740	$0.0016960	$0.0016960	$0.0003580
2023-01-25	$0.0016960	$0.0008380	$0.0017560	$0.0006280
2023-01-26	$0.0008380	$0.0008330	$0.0008330	$0.0008330
2023-01-27	$0.0008990	$0.0008850	$0.0008990	$0.0008850
2023-01-28	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-01-29	$0.0006910	$0.0004750	$0.0007120	$0.0004750
2023-01-30	$0.0004750	$0.0006850	$0.0006850	$0.0004570
2023-01-31	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-02-01	$0.0008240	$0.0008540	$0.0008540	$0.0005580
2023-02-02	$0.0007120	$0.0004690	$0.0007040	$0.0004690
2023-02-03	$0.0004690	$0.0009380	$0.0009380	$0.0004690
2023-02-04	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2023-02-05	$0.0004830	$0.0006520	$0.0006520	$0.0004730
2023-02-06	$0.0006520	$0.0011140	$0.0015010	$0.0006300
2023-02-07	$0.0011140	$0.0027750	$0.0029590	$0.0011530
2023-02-08	$0.0027750	$0.0023610	$0.0027410	$0.0023610
2023-02-09	$0.0023610	$0.0010820	$0.0022100	$0.0008970
2023-02-10	$0.0010820	$0.0010140	$0.0024670	$0.0009540
2023-02-11	$0.0010140	$0.0024160	$0.0024160	$0.0010310
2023-02-12	$0.0010930	$0.0013070	$0.0017430	$0.0010900
2023-02-13	$0.0023790	$0.0010240	$0.0023650	$0.0010240
2023-02-14	$0.0010240	$0.0011210	$0.0013850	$0.0010590
2023-02-15	$0.0011200	$0.0015080	$0.0015080	$0.0012060
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-17	$0.0011770	$0.0014750	$0.0014750	$0.0012290
2023-02-18	$0.0014750	$0.0012320	$0.0014780	$0.0012320
2023-02-19	$0.0012320	$0.0014570	$0.0031570	$0.0009720
2023-02-20	$0.0015130	$0.0011070	$0.0015330	$0.0011070
2023-02-21	$0.0014900	$0.0012230	$0.0014670	$0.0012230
2023-02-22	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-02-23	$0.0012090	$0.0011970	$0.0016760	$0.0011970
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0010710	$0.0010710	$0.0010710	$0.0010710
2023-02-27	$0.0011780	$0.0014090	$0.0016440	$0.0011750
2023-02-28	$0.0014090	$0.0011570	$0.0013880	$0.0011570
2023-03-01	$0.0011570	$0.0014180	$0.0014180	$0.0011820
2023-03-02	$0.0010830	$0.0010050	$0.0010710	$0.0010050
2023-03-03	$0.0014080	$0.0013420	$0.0013420	$0.0011180
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0015700	$0.0015700	$0.0011220
2023-03-06	$0.0015700	$0.0011210	$0.0015690	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0010800	$0.0010800	$0.0013400	$0.0010800
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0008080	$0.0010100	$0.0008080
2023-03-11	$0.0008730	$0.0008160	$0.0009050	$0.0007710
2023-03-12	$0.0008240	$0.0008870	$0.0008870	$0.0008870
2023-03-13	$0.0008750	$0.0009250	$0.0009250	$0.0009250
2023-03-14	$0.0009680	$0.0007430	$0.0009900	$0.0007430
2023-03-15	$0.0009380	$0.0007450	$0.0009110	$0.0007450
2023-03-16	$0.0007450	$0.0009220	$0.0009220	$0.0007550
2023-03-17	$0.0009220	$0.0009860	$0.0009860	$0.0009860
2023-03-18	$0.0009860	$0.0009870	$0.0010050	$0.0009170
2023-03-19	$0.0009870	$0.0010350	$0.0010350	$0.0010000
2023-03-20	$0.0011210	$0.0013900	$0.0013900	$0.0011120
2023-03-21	$0.0013900	$0.0013900	$0.0013910	$0.0013900
2023-03-22	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-03-23	$0.0010930	$0.0010930	$0.0010930	$0.0010920
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-26	$0.0010410	$0.0010410	$0.0010410	$0.0010410
2023-03-27	$0.0010410	$0.0011600	$0.0011600	$0.0010400
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-29	$0.0010910	$0.0011340	$0.0011340	$0.0011340
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-31	$0.0010410	$0.0010570	$0.0010570	$0.0010200
2023-04-01	$0.0014240	$0.0011390	$0.0014230	$0.0011390
2023-04-02	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-03	$0.0011270	$0.0011120	$0.0013910	$0.0011120
2023-04-04	$0.0010140	$0.0010480	$0.0010670	$0.0010480
2023-04-05	$0.0010480	$0.0010120	$0.0010690	$0.0010120
2023-04-06	$0.0010120	$0.0008430	$0.0009930	$0.0008430
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-09	$0.0007550	$0.0007560	$0.0007560	$0.0007550
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-12	$0.0008510	$0.0005560	$0.0008830	$0.0004990
2023-04-13	$0.0005980	$0.0006080	$0.0009120	$0.0006080
2023-04-14	$0.0006080	$0.0009150	$0.0009150	$0.0006100
2023-04-15	$0.0009150	$0.0012130	$0.0012130	$0.0009100
2023-04-16	$0.0012130	$0.0009100	$0.0012130	$0.0009100
2023-04-17	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-19	$0.0006100	$0.0011620	$0.0011620	$0.0005620
2023-04-20	$0.0011620	$0.0031870	$0.0031870	$0.0010300
2023-04-21	$0.0016950	$0.0016360	$0.0016360	$0.0013630
2023-04-22	$0.0016360	$0.0013910	$0.0016690	$0.0013910
2023-04-23	$0.0013910	$0.0016560	$0.0016560	$0.0011040
2023-04-24	$0.0016560	$0.0011010	$0.0016510	$0.0011010
2023-04-25	$0.0011010	$0.0011320	$0.0011320	$0.0011320
2023-04-26	$0.0011320	$0.0011370	$0.0011370	$0.0011370
2023-04-27	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-04-28	$0.0011790	$0.0011740	$0.0017600	$0.0011740
2023-04-29	$0.0011740	$0.0011700	$0.0011700	$0.0011700
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-05-01	$0.0011690	$0.0014040	$0.0016850	$0.0011230
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0011620	$0.0017420	$0.0011620
2023-05-04	$0.0011620	$0.0017320	$0.0017320	$0.0011550
2023-05-05	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-06	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-07	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-08	$0.0017140	$0.0011110	$0.0016670	$0.0011110
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0030320	$0.0006080	$0.0030220	$0.0005900
2023-05-11	$0.0006080	$0.0006080	$0.0006080	$0.0006070
2023-05-12	$0.0010800	$0.0005360	$0.0010720	$0.0005360
2023-05-13	$0.0005360	$0.0008040	$0.0008040	$0.0005360
2023-05-14	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-15	$0.0008080	$0.0005440	$0.0008150	$0.0005440
2023-05-16	$0.0005440	$0.0008110	$0.0008110	$0.0005410
2023-05-17	$0.0006020	$0.0010570	$0.0010570	$0.0006010
2023-05-18	$0.0008220	$0.0008050	$0.0008050	$0.0008050
2023-05-19	$0.0008050	$0.0008070	$0.0008070	$0.0008070
2023-05-20	$0.0008070	$0.0008140	$0.0008140	$0.0005420
2023-05-21	$0.0008140	$0.0008030	$0.0008030	$0.0005350
2023-05-22	$0.0008030	$0.0010740	$0.0010740	$0.0008060
2023-05-23	$0.0006590	$0.0006890	$0.0012000	$0.0006590
2023-05-24	$0.0348000	$0.0348000	$0.0348000	$0.0348000
2023-05-25	$0.0010530	$0.0007940	$0.0010590	$0.0007940
2023-05-26	$0.0010480	$0.0013530	$0.005541	$0.0010610
2023-05-27	$0.0013530	$0.0013920	$0.009393	$0.0009160
2023-05-28	$0.0016120	$0.0019650	$0.0022460	$0.0016850
2023-05-29	$0.0019650	$0.0022200	$0.0022200	$0.0016650
2023-05-30	$0.0022200	$0.0033240	$0.0033240	$0.0019390
2023-05-31	$0.0033240	$0.0033240	$0.0033240	$0.0033240

Markets

Pair	Exchange
CND/BTC	abcc
CND/ETH	abcc
CND/BNB	binance
CND/BTC	binance
CND/ETH	binance
CND/BTC	bitfinex
CND/ETH	bitfinex
CND/USD	bitfinex
CND/BTC	bittrex
CND/ETH	ethermium
CND/BTC	ethfinex
CND/ETH	ethfinex
CND/USD	ethfinex
CND/BTC	gopax
CND/ETH	gopax
CND/KRW	gopax
CND/BTC	hitbtc
CND/ETH	hitbtc
CND/USDT	hitbtc
CND/ETH	idex
CND/BTC	livecoin
CND/ETH	livecoin
CND/BTC	zecoex
CND/INR	zecoex
CND/USDT	zecoex

Description

Sorry, detailed description about Cannadrix is not currently available

Technology

Sorry, detailed technology about Cannadrix is not currently available

Features

Sorry, detailed features about Cannadrix is not currently available

ICO Status

Finished

Token Supply

2000000004.6079

Start Date

2017-09-12

End Date

2017-10-12

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

CND Whitepaper

Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.

Team:

Mike Brusov: CEO and Co-founder.
Yuri Lobyntsev: CTO and Co-founder.
Artem Baranov: COO and Co-founder.
Kate Kurbanova: Head of Analytics.
Nodari Kolmakhidze: Chief Investment Officer.
Alexander Frolov: Backend Developer.
Evgeniy Koltsov: Backend Developer.
Misha Vasilev: iOS Developer.
Marina Cherniavskaia: Product Designer.
Sergey Bliznetsov: Frontend Architect.
Sergey Zhirnov: Frontend Architect.
Yaroslav Marakhonov: Community Manager.
Alexander Yakushev: Frontend Developer.

Token Reserve Split (25%):

20% Cindicator Company;
~3% Advisors and Partners;
1% Bounty Program;

Related Coins

Maxonrow

SINOVATE

Datum

CUE Protocol

CYCLEAN

Blox

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cannadrix
CND Coin Values CND

Cannadrix valuesUSD Price
$ 0.1670

Cannadrix BTC Price
0.00001805

Cannadrix 24h Vol
$ 285,003

Cannadrix Market Cap
$ 0

Cannadrix CND Coin Values CND

Cannadrix valuesUSD Price $ 0.1670

Cannadrix BTC Price 0.00001805

Cannadrix 24h Vol $ 285,003

Cannadrix Market Cap $ 0

Share Cannadrix Price

Cannadrix Price Charts

Cannadrix Price High/Low Price Chart

Cannadrix Crypto Technology

Cannadrix Crypto Market

Cannadrix Crypto ICO Description

Cannadrix Crypto Technology

Cannadrix Crypto Features

Cannadrix ICO Details

Cannadrix
CND Coin Values CND

Cannadrix valuesUSD Price
$ 0.1670

Cannadrix BTC Price
0.00001805

Cannadrix 24h Vol
$ 285,003

Cannadrix Market Cap
$ 0