BTMX - Live BTMX price and market cap

BTMX Crypto Coin Rank 118

Website

749,317,256 BTMX

24h Vol

55 BTC

1 H

-0.16 %

24 H

-3.89 %

7 d

3.66 %

Today BTMX price in US dollars is currently 0.8661 USD, and if converted to Bitcoin is 0.00001550 BTC. A total of 749,317,256 BTMX are currently circulating in the Market. BTMX price is currently experiencing a change of -3.89 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars BTMX have been traded on Crypto Exchanges. Get BTMX's progress by adding it to your favourites and creating a free portfolio.

Full Name

BTMX

Symbol

BTMX

Algorithm

ETH Token

BTC Price

0.00001550 BTC

BTC Market

11,612 BTC

BTC 24h Vol

55 BTC

Total Coins Mined

749,317,256 BTMX

-0.16 %

24h

-3.89 %

3.66 %

Twitter

BTMX

Website

BTMX

BTMX Charts

BTMX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.6938000	$0.6817000	$0.7047000	$0.6300000
2021-03-06	$0.6817000	$0.6817000	$0.6817000	$0.6817000
2021-03-07	$0.7284000	$0.7742000	$0.8400000	$0.7262000
2021-03-08	$0.7742000	$0.7422000	$0.7959000	$0.7210000
2021-03-09	$0.7422000	$0.7422000	$0.7437000	$0.7422000
2021-03-10	$0.8561000	$0.9910000	$1.04	$0.7780000
2021-03-11	$0.9910000	$0.9911000	$0.9911000	$0.9882000
2021-03-12	$1.08	$1.17	$1.36	$1.07
2021-03-13	$1.17	$1.38	$1.45	$1.04
2021-03-14	$1.38	$1.26	$1.48	$1.21
2021-03-15	$1.26	$1.24	$1.36	$1.09
2021-03-16	$1.24	$1.20	$1.44	$1.15
2021-03-17	$1.20	$1.20	$1.20	$1.20
2021-03-18	$1.20	$1.29	$1.41	$1.13
2021-03-19	$1.29	$1.29	$1.29	$1.29
2021-03-20	$1.27	$1.48	$1.56	$1.25
2021-03-21	$1.48	$1.48	$1.48	$1.48
2021-03-23	$1.74	$2.12	$2.20	$1.74
2021-03-24	$2.12	$1.85	$2.13	$1.77
2021-03-25	$1.85	$1.82	$1.88	$1.71
2021-03-26	$1.82	$2.55	$2.61	$1.66
2021-03-27	$2.55	$3.09	$3.27	$2.28
2021-03-28	$3.09	$1.95	$3.13	$1.67
2021-03-29	$1.95	$1.92	$2.21	$1.88
2021-03-30	$1.92	$1.69	$1.92	$1.48
2021-03-31	$1.69	$1.66	$1.74	$1.64
2021-04-01	$1.66	$1.39	$1.67	$1.23
2021-04-02	$1.39	$1.26	$1.55	$1.23
2021-04-03	$1.26	$1.12	$1.28	$1.08
2021-04-04	$1.12	$1.35	$1.39	$1.12
2021-04-05	$1.35	$1.26	$1.35	$1.20
2021-04-06	$1.26	$1.29	$1.30	$1.17
2021-04-07	$1.29	$1.24	$1.37	$1.23
2021-04-08	$1.24	$1.24	$1.27	$1.22
2021-04-09	$1.24	$1.22	$1.28	$1.22
2021-04-10	$1.22	$1.25	$1.26	$1.20
2021-04-11	$1.25	$1.24	$1.26	$1.20
2021-04-12	$1.24	$1.42	$1.50	$1.23
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.34	$1.42	$1.43	$1.27
2021-04-17	$1.42	$1.38	$1.43	$1.29
2021-04-18	$1.38	$1.14	$1.39	$1.05
2021-04-19	$1.14	$1.13	$1.26	$1.10
2021-04-20	$1.13	$1.14	$1.14	$1.04
2021-04-21	$1.14	$1.18	$1.27	$1.13
2021-04-22	$1.18	$1.09	$1.24	$1.08
2021-04-23	$1.09	$0.9518000	$1.09	$0.9214000
2021-04-24	$0.9518000	$0.9304000	$0.9599000	$0.9273000
2021-04-25	$0.9304000	$0.8689000	$0.9314000	$0.8554000
2021-04-26	$0.8689000	$0.9017000	$0.9104000	$0.8595000
2021-04-27	$0.9017000	$0.9130000	$0.9512000	$0.8983000
2021-04-28	$0.9130000	$0.8880000	$0.9211000	$0.8839000
2021-04-29	$0.8880000	$0.8301000	$0.8901000	$0.8259000
2021-04-30	$0.8301000	$0.8879000	$0.8886000	$0.8268000
2021-05-01	$0.8879000	$0.9800000	$0.9833000	$0.8856000
2021-05-02	$0.9800000	$0.9269000	$0.9892000	$0.9242000
2021-05-03	$0.9269000	$0.9148000	$0.9735000	$0.9088000
2021-05-04	$0.9148000	$0.8785000	$0.9193000	$0.8624000
2021-05-05	$0.8785000	$0.8655000	$0.9632000	$0.8544000
2021-05-06	$0.8655000	$0.8640000	$0.9317000	$0.8557000
2021-05-07	$0.8640000	$0.8749000	$0.9075000	$0.8510000
2021-05-08	$0.8749000	$0.8842000	$0.8937000	$0.8650000
2021-05-09	$0.8842000	$0.8562000	$0.8846000	$0.8446000
2021-05-10	$0.8562000	$0.8494000	$0.8694000	$0.8270000
2021-05-11	$0.8494000	$0.8939000	$0.8959000	$0.8429000
2021-05-12	$0.8939000	$0.8466000	$0.9096000	$0.8460000
2021-05-13	$0.8466000	$0.7787000	$0.8480000	$0.7279000
2021-05-14	$0.7787000	$0.7653000	$0.7843000	$0.7608000
2021-05-15	$0.7653000	$0.7391000	$0.7672000	$0.7387000
2021-05-16	$0.7391000	$0.7048000	$0.7470000	$0.6999000
2021-05-17	$0.7048000	$0.6345000	$0.7241000	$0.6165000
2021-05-18	$0.6345000	$0.6685000	$0.6763000	$0.6258000
2021-05-19	$0.6685000	$0.5569000	$0.6762000	$0.5292000
2021-05-20	$0.5569000	$0.5590000	$0.5600000	$0.5389000
2021-05-21	$0.5590000	$0.5036000	$0.5700000	$0.5036000
2021-05-22	$0.5036000	$0.4863000	$0.5106000	$0.4793000
2021-05-23	$0.4863000	$0.4249000	$0.4884000	$0.4163000
2021-05-24	$0.4249000	$0.4592000	$0.4614000	$0.4138000
2021-05-25	$0.4592000	$0.4852000	$0.5036000	$0.4572000
2021-05-26	$0.4691000	$0.4594000	$0.4806000	$0.4468000
2021-05-27	$0.4594000	$0.4505000	$0.4671000	$0.4336000
2021-05-28	$0.4505000	$0.4439000	$0.4581000	$0.4150000
2021-05-29	$0.4439000	$0.4392000	$0.4527000	$0.4122000
2021-05-30	$0.4392000	$0.4472000	$0.4679000	$0.4347000
2021-05-31	$0.4472000	$0.4471000	$0.4866000	$0.4456000
2021-06-01	$0.4471000	$0.4413000	$0.4552000	$0.4343000
2021-06-02	$0.4413000	$0.4498000	$0.4618000	$0.4385000
2021-06-03	$0.4498000	$0.4551000	$0.4759000	$0.4539000
2021-06-04	$0.4551000	$0.4456000	$0.4626000	$0.4282000
2021-06-05	$0.4445000	$0.4428000	$0.4520000	$0.4176000
2021-06-06	$0.4428000	$0.4410000	$0.4486000	$0.4339000
2021-06-07	$0.4410000	$0.4333000	$0.4359000	$0.4018000
2021-06-08	$0.4349000	$0.4193000	$0.4590000	$0.4153000
2021-06-09	$0.4193000	$0.4285000	$0.4842000	$0.4263000
2021-06-10	$0.4285000	$0.4218000	$0.4879000	$0.4079000
2021-06-11	$0.4218000	$0.4298000	$0.4380000	$0.4223000
2021-06-12	$0.4298000	$0.4180000	$0.4311000	$0.4055000
2021-06-13	$0.4180000	$0.4190000	$0.4663000	$0.4159000
2021-06-14	$0.4190000	$0.4251000	$0.4397000	$0.4182000
2021-06-15	$0.4251000	$0.4217000	$0.4321000	$0.4121000
2021-06-16	$0.4217000	$0.4191000	$0.4210000	$0.3992000
2021-06-17	$0.4191000	$0.4193000	$0.4246000	$0.4025000
2021-06-18	$0.4193000	$0.4070000	$0.4224000	$0.3923000
2021-06-19	$0.4070000	$0.4003000	$0.4113000	$0.3910000
2021-06-20	$0.4003000	$0.3952000	$0.4351000	$0.3909000
2021-06-21	$0.3952000	$0.3729000	$0.3881000	$0.3513000
2021-06-22	$0.3729000	$0.3615000	$0.3983000	$0.3478000
2021-06-23	$0.3615000	$0.3573000	$0.3796000	$0.3489000
2021-06-24	$0.3573000	$0.3676000	$0.3891000	$0.3597000
2021-06-25	$0.3676000	$0.3627000	$0.3842000	$0.3327000
2021-06-26	$0.3627000	$0.3712000	$0.3744000	$0.3638000
2021-06-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-15	$0.3771000	$0.3773000	$0.3773000	$0.3770000

Markets

Pair	Exchange
BTMX/BTC	bitmax
BTMX/PAX	bitmax
BTMX/USDT	bitmax
BTMX/USD	ftx
BTMX/USDT	gateio
BTMX/ETH	idex
BTMX/KRW	probit

Description

BTMX is a non-refundable functional utility token which will be used as the unit of exchange between participants on BitMax. The goal of introducing BTMX is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on BitMax.

The native digital cryptographically-secured utility token of BitMax (BTMX) is a major component of the ecosystem on BitMax, and is designed to be used solely as the primary token on the platform. BTMX will initially be issued by the Distributor as ERC-20 standard compliant digital tokens on the Ethereum blockchain.

Technology

Sorry, detailed technology about BTMX is not currently available

Features

Sorry, detailed features about BTMX is not currently available

Related Coins

Swace

PAID Network

The global inde...

Vectorium

Santiment Netwo...

GrafSound

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BTMX
BTMX Coin Values BTMX

BTMX valuesUSD Price
$ 0.8661

BTMX BTC Price
0.00001550

BTMX 24h Vol
$ 3,049,615

BTMX Market Cap
$ 648,955,885

BTMX BTMX Coin Values BTMX

BTMX valuesUSD Price $ 0.8661

BTMX BTC Price 0.00001550

BTMX 24h Vol $ 3,049,615

BTMX Market Cap $ 648,955,885

Share BTMX Price

BTMX Price Charts

BTMX Price High/Low Price Chart

BTMX Crypto Technology

BTMX Crypto Market

BTMX Crypto ICO Description

BTMX Crypto Technology

BTMX Crypto Features

BTMX
BTMX Coin Values BTMX

BTMX valuesUSD Price
$ 0.8661

BTMX BTC Price
0.00001550

BTMX 24h Vol
$ 3,049,615

BTMX Market Cap
$ 648,955,885