Bella Protocol - Live Bella Protocol price and market cap

Bella Protocol Crypto Coin Rank 354

Website

31,500,000 BEL

24h Vol

829 BTC

1 H

1.59 %

24 H

0.45 %

7 d

9.89 %

Today Bella Protocol price in US dollars is currently 4.26 USD, and if converted to Bitcoin is 0.00007615 BTC. A total of 31,500,000 BEL are currently circulating in the Market. Bella Protocol price is currently experiencing a change of 0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.463 M US dollars Bella Protocol have been traded on Crypto Exchanges. Get Bella Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bella Protocol

Symbol

BEL

Algorithm

ETH Token

BTC Price

0.00007615 BTC

BTC Market

2,399 BTC

BTC 24h Vol

829 BTC

Total Coins Mined

31,500,000 BEL

1.59 %

24h

0.45 %

9.89 %

Twitter

Bella Protocol

Website

Bella Protocol

BEL Charts

BEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-05-20	$1.57	$1.78	$1.88	$1.62
2021-05-21	$1.78	$1.79	$1.79	$1.78
2021-05-22	$1.47	$1.45	$1.53	$1.35
2021-05-23	$1.45	$1.44	$1.45	$1.43
2021-05-26	$1.65	$1.78	$1.90	$1.66
2021-05-27	$1.78	$2.22	$2.41	$1.63
2021-05-28	$2.22	$1.79	$2.20	$1.75
2021-05-29	$1.79	$1.79	$1.80	$1.77
2021-05-30	$1.62	$1.66	$1.73	$1.59
2021-05-31	$1.66	$1.65	$1.66	$1.65
2021-06-05	$1.77	$1.68	$1.87	$1.65
2021-06-06	$1.68	$1.69	$1.69	$1.68
2021-06-08	$1.64	$1.57	$1.65	$1.51
2021-06-09	$1.57	$1.72	$1.92	$1.70
2021-06-10	$1.72	$1.63	$1.72	$1.60
2021-06-11	$1.63	$1.60	$1.83	$1.60
2021-06-12	$1.60	$1.73	$1.81	$1.48
2021-06-13	$1.73	$1.73	$1.95	$1.73
2021-06-14	$1.73	$1.80	$1.97	$1.77
2021-06-15	$1.80	$1.78	$1.85	$1.74
2021-06-16	$1.78	$1.62	$1.70	$1.59
2021-06-17	$1.62	$1.70	$1.73	$1.60
2021-06-18	$1.70	$1.51	$1.62	$1.45
2021-06-19	$1.51	$1.43	$1.50	$1.43
2021-06-20	$1.43	$1.44	$1.48	$1.39
2021-06-21	$1.44	$1.44	$1.44	$1.44
2021-06-22	$1.04	$1.02	$1.13	$0.9709000
2021-06-23	$1.02	$1.08	$1.14	$1.03
2021-06-24	$1.08	$1.08	$1.09	$1.08
2021-06-26	$1.01	$1.02	$1.05	$0.9857000
2021-06-27	$1.02	$1.06	$1.10	$1.04
2021-06-28	$1.06	$1.13	$1.19	$1.04
2021-06-29	$1.13	$1.16	$1.22	$1.15
2021-06-30	$1.16	$1.16	$1.16	$1.16
2021-07-01	$1.18	$1.10	$1.14	$1.09
2021-07-02	$1.10	$1.09	$1.10	$1.09
2021-07-06	$1.18	$1.27	$1.35	$1.18
2021-07-07	$1.27	$1.26	$1.34	$1.24
2021-07-08	$1.26	$1.26	$1.26	$1.25
2021-07-11	$1.25	$1.25	$1.36	$1.22
2021-07-12	$1.25	$1.23	$1.29	$1.20
2021-07-13	$1.22	$1.25	$1.30	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.19
2021-07-15	$1.32	$1.33	$1.33	$1.32
2021-07-17	$1.35	$1.69	$1.78	$1.35
2021-07-18	$1.69	$1.68	$1.69	$1.68
2021-07-21	$1.19	$1.32	$1.35	$1.26
2021-07-22	$1.32	$1.47	$1.48	$1.30
2021-07-23	$1.47	$1.48	$1.48	$1.47
2021-08-09	$1.83	$1.88	$2.03	$1.86
2021-08-10	$1.88	$1.87	$1.88	$1.87
2021-08-11	$1.92	$1.96	$2.05	$1.91
2021-08-12	$1.96	$1.96	$1.96	$1.96
2021-08-14	$2.08	$2.08	$2.13	$2.00
2021-08-15	$2.08	$2.08	$2.09	$2.08
2021-08-16	$2.17	$2.13	$2.24	$1.66
2021-08-17	$2.13	$2.12	$2.13	$2.12
2021-08-18	$2.12	$2.03	$2.21	$1.93
2021-08-19	$2.03	$2.04	$2.04	$2.02
2021-08-21	$2.38	$2.33	$2.56	$2.32
2021-08-22	$2.33	$2.62	$2.66	$2.35
2021-08-23	$2.62	$2.62	$2.63	$2.62
2021-08-24	$2.57	$2.60	$2.76	$2.42
2021-08-25	$2.60	$2.60	$2.60	$2.59
2021-08-26	$2.67	$2.49	$2.59	$2.46
2021-08-27	$2.49	$2.64	$2.75	$2.50
2021-08-28	$2.64	$2.55	$2.64	$2.53
2021-08-29	$2.55	$2.54	$2.55	$2.54
2021-08-31	$2.32	$2.34	$2.45	$2.30
2021-09-01	$2.34	$2.34	$2.34	$2.34
2021-09-09	$1.91	$1.99	$2.12	$1.89
2021-09-10	$1.99	$1.84	$1.98	$1.80
2021-09-11	$1.84	$1.85	$1.85	$1.84
2021-09-12	$1.88	$1.99	$2.03	$1.87
2021-09-13	$1.99	$2.02	$2.20	$1.82
2021-09-14	$2.02	$2.11	$2.29	$2.05
2021-09-15	$2.11	$2.16	$2.24	$2.11
2021-09-16	$2.16	$2.16	$2.16	$2.16
2021-09-18	$1.98	$1.98	$2.05	$1.96
2021-09-19	$1.98	$1.98	$1.98	$1.98
2021-09-21	$1.61	$1.47	$1.63	$1.43
2021-09-22	$1.47	$1.64	$1.68	$1.54
2021-09-23	$1.64	$1.64	$1.64	$1.64
2021-09-24	$1.74	$1.57	$1.72	$1.54
2021-09-25	$1.57	$1.61	$1.78	$1.53
2021-09-26	$1.61	$1.57	$1.63	$1.53
2021-09-27	$1.57	$1.56	$1.57	$1.56
2021-09-29	$1.51	$1.58	$1.70	$1.52
2021-09-30	$1.58	$1.58	$1.58	$1.58
2021-10-03	$1.80	$1.91	$1.92	$1.80
2021-10-04	$1.91	$1.91	$1.92	$1.91
2021-10-05	$1.83	$1.90	$1.99	$1.87
2021-10-06	$1.90	$1.90	$1.90	$1.89
2021-10-09	$1.92	$1.90	$1.96	$1.89
2021-10-10	$1.90	$1.79	$1.94	$1.76
2021-10-11	$1.79	$1.78	$1.89	$1.75
2021-10-12	$1.78	$1.91	$1.98	$1.62
2021-10-13	$1.91	$1.91	$1.91	$1.90
2021-10-18	$2.45	$2.42	$2.54	$2.39
2021-10-19	$2.42	$2.42	$2.42	$2.42
2021-12-08	$1.66	$1.72	$1.81	$1.63
2021-12-09	$1.72	$1.73	$1.73	$1.72
2021-12-10	$1.55	$1.68	$1.73	$1.54
2021-12-11	$1.68	$1.64	$1.80	$1.63
2021-12-12	$1.64	$1.64	$1.67	$1.62
2021-12-13	$1.64	$1.43	$1.54	$1.42
2021-12-14	$1.43	$1.45	$1.49	$1.44
2021-12-15	$1.45	$1.52	$1.52	$1.42
2021-12-16	$1.52	$1.52	$1.52	$1.52
2021-12-18	$1.43	$1.45	$1.55	$1.42
2021-12-19	$1.45	$1.45	$1.45	$1.45
2021-12-20	$1.45	$1.41	$1.46	$1.37
2021-12-21	$1.41	$1.41	$1.41	$1.40
2021-12-22	$1.48	$1.57	$1.60	$1.47
2021-12-23	$1.57	$1.64	$1.75	$1.62
2021-12-24	$1.65	$1.59	$1.67	$1.58
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.71	$1.62
2021-12-27	$1.67	$1.69	$1.78	$1.66
2021-12-28	$1.69	$1.53	$1.58	$1.52
2021-12-29	$1.53	$1.58	$1.58	$1.49
2021-12-30	$1.58	$1.53	$1.60	$1.53
2021-12-31	$1.53	$1.54	$1.55	$1.48
2022-01-01	$1.54	$1.65	$1.68	$1.59
2022-01-02	$1.65	$1.66	$1.67	$1.65
2022-01-03	$1.67	$1.62	$1.67	$1.59
2022-01-04	$1.62	$1.65	$1.70	$1.57
2022-01-05	$1.65	$1.47	$1.61	$1.41
2022-01-06	$1.47	$1.42	$1.46	$1.39
2022-01-07	$1.42	$1.31	$1.37	$1.30
2022-01-08	$1.31	$1.23	$1.36	$1.22
2022-01-09	$1.23	$1.23	$1.23	$1.23
2022-01-10	$1.26	$1.19	$1.28	$1.18
2022-01-11	$1.19	$1.27	$1.28	$1.21
2022-01-12	$1.27	$1.36	$1.37	$1.31
2022-01-13	$1.36	$1.30	$1.39	$1.30
2022-01-14	$1.30	$1.30	$1.30	$1.30
2022-01-16	$1.33	$1.35	$1.39	$1.32
2022-01-17	$1.35	$1.25	$1.33	$1.23
2022-01-18	$1.25	$1.27	$1.28	$1.22
2022-01-19	$1.27	$1.22	$1.27	$1.20
2022-01-20	$1.22	$1.14	$1.24	$1.14
2022-01-21	$1.14	$0.9822000	$1.05	$0.9589000
2022-01-22	$0.9828000	$0.8681000	$0.9621000	$0.8117000
2022-01-23	$0.8681000	$0.8814000	$0.9224000	$0.8593000
2022-01-24	$0.8814000	$0.8218000	$0.8937000	$0.8078000
2022-01-25	$0.8218000	$0.8504000	$0.8667000	$0.8186000
2022-01-26	$0.8504000	$0.8570000	$0.8935000	$0.8423000
2022-01-27	$0.8570000	$0.8621000	$0.9037000	$0.8394000
2022-01-28	$0.8621000	$0.9002000	$0.9017000	$0.8689000
2022-01-29	$0.9002000	$0.9245000	$0.9420000	$0.9073000
2022-01-30	$0.9245000	$0.8988000	$0.9348000	$0.8852000
2022-01-31	$0.8988000	$0.9150000	$0.9189000	$0.8815000
2022-02-01	$0.9150000	$0.9328000	$0.9533000	$0.9192000
2022-02-02	$0.9328000	$0.9354000	$0.9384000	$0.9319000
2022-02-04	$0.8739000	$0.9778000	$1.04	$0.9720000
2022-02-05	$0.9778000	$0.9783000	$1.01	$0.9580000
2022-02-06	$0.9783000	$1.02	$1.03	$0.9831000
2022-02-07	$1.02	$1.07	$1.09	$0.9908000
2022-02-08	$1.07	$1.05	$1.09	$1.01
2022-02-09	$1.05	$1.05	$1.05	$1.05
2022-02-10	$1.09	$1.03	$1.09	$1.02
2022-02-11	$1.03	$0.9599000	$1.11	$0.9497000
2022-02-12	$0.9599000	$0.9428000	$0.9618000	$0.9280000
2022-02-13	$0.9428000	$0.8814000	$0.9672000	$0.8793000
2022-02-14	$0.8814000	$0.8801000	$0.8865000	$0.8795000
2022-02-16	$1.01	$0.9837000	$1.00	$0.9587000
2022-02-17	$0.9837000	$0.8956000	$0.9447000	$0.8916000
2022-02-18	$0.8956000	$0.8611000	$0.8995000	$0.8543000
2022-02-19	$0.8611000	$0.8623000	$0.8872000	$0.8362000
2022-02-20	$0.8623000	$0.7952000	$0.8255000	$0.7845000
2022-02-21	$0.7952000	$0.7400000	$0.8026000	$0.7389000
2022-02-22	$0.7400000	$0.7413000	$0.7453000	$0.7398000
2022-02-24	$0.7778000	$0.8292000	$0.8549000	$0.7337000
2022-02-25	$0.8292000	$0.8841000	$0.8864000	$0.8158000
2022-02-26	$0.8841000	$0.8950000	$0.9318000	$0.8790000
2022-02-27	$0.8950000	$0.8131000	$0.8991000	$0.8082000
2022-02-28	$0.8131000	$0.8780000	$0.9312000	$0.8595000
2022-03-01	$0.8780000	$0.8890000	$0.9517000	$0.8855000
2022-03-02	$0.8890000	$0.9161000	$0.9402000	$0.8625000
2022-03-03	$0.9161000	$0.8516000	$0.8988000	$0.8414000
2022-03-04	$0.8516000	$0.7796000	$0.8512000	$0.7690000
2022-03-05	$0.7796000	$0.8224000	$0.8342000	$0.7606000
2022-03-06	$0.8224000	$0.7736000	$0.8062000	$0.7690000
2022-03-07	$0.7736000	$0.7633000	$0.7899000	$0.7431000
2022-03-08	$0.7633000	$0.8052000	$0.8343000	$0.7723000
2022-03-09	$0.8052000	$0.9261000	$0.9261000	$0.8615000
2022-03-10	$0.9261000	$0.8271000	$0.8894000	$0.8248000
2022-03-11	$0.8271000	$0.8078000	$0.8438000	$0.8008000
2022-03-12	$0.8078000	$0.7769000	$0.8262000	$0.7742000
2022-03-13	$0.7769000	$0.7446000	$0.7676000	$0.7385000
2022-03-14	$0.7446000	$0.7421000	$0.7446000	$0.7421000
2022-03-15	$0.7669000	$0.7718000	$0.7741000	$0.7513000
2022-03-16	$0.7718000	$0.7723000	$0.7731000	$0.7717000
2022-03-17	$0.8194000	$0.7937000	$0.8429000	$0.7937000
2022-03-18	$0.7937000	$0.8367000	$0.8396000	$0.8057000
2022-03-19	$0.8367000	$0.8637000	$0.9055000	$0.8430000
2022-03-20	$0.8637000	$0.8451000	$0.8587000	$0.8154000
2022-03-21	$0.8451000	$0.8508000	$0.9186000	$0.8266000
2022-03-22	$0.8508000	$0.9078000	$0.9264000	$0.8684000
2022-03-23	$0.9078000	$0.9550000	$0.9666000	$0.9186000
2022-03-24	$0.9550000	$0.9536000	$0.9968000	$0.9514000
2022-03-25	$0.9536000	$0.9420000	$0.9855000	$0.9305000
2022-03-26	$0.9420000	$0.9977000	$1.02	$0.9461000
2022-03-27	$0.9977000	$1.06	$1.10	$1.04
2022-03-28	$1.06	$1.01	$1.12	$0.9826000
2022-03-29	$1.01	$1.07	$1.08	$1.01
2022-03-30	$1.07	$1.12	$1.21	$1.03
2022-03-31	$1.12	$1.10	$1.16	$1.07
2022-04-01	$1.10	$1.10	$1.10	$1.10
2022-04-02	$1.17	$1.21	$1.27	$1.15
2022-04-03	$1.21	$1.22	$1.22	$1.21
2022-04-04	$1.27	$1.19	$1.28	$1.17
2022-04-05	$1.19	$1.13	$1.19	$1.13
2022-04-06	$1.13	$0.9395000	$1.08	$0.9339000
2022-04-07	$0.9395000	$1.00	$1.01	$0.9389000
2022-04-08	$1.00	$0.8869000	$0.9854000	$0.8789000
2022-04-09	$0.8869000	$0.9353000	$0.9422000	$0.8969000
2022-04-10	$0.9353000	$0.9368000	$0.9372000	$0.9353000
2022-04-11	$0.8873000	$0.7943000	$0.8334000	$0.7809000
2022-04-12	$0.7943000	$0.8426000	$0.8559000	$0.8029000
2022-04-13	$0.8426000	$0.8827000	$0.8917000	$0.8522000
2022-04-14	$0.8827000	$0.8650000	$0.8761000	$0.8434000
2022-04-15	$0.8650000	$0.8660000	$0.9070000	$0.8559000
2022-04-16	$0.8660000	$0.8571000	$0.8850000	$0.8543000
2022-04-17	$0.8571000	$0.8057000	$0.8589000	$0.8045000
2022-04-18	$0.8057000	$0.8558000	$0.8566000	$0.8064000
2022-04-19	$0.8558000	$0.8828000	$0.9355000	$0.8596000
2022-04-20	$0.8828000	$0.8824000	$0.8837000	$0.8822000
2022-04-21	$0.8763000	$0.8284000	$0.8754000	$0.8179000
2022-04-22	$0.8284000	$0.8416000	$0.8626000	$0.8086000
2022-04-23	$0.8416000	$0.8410000	$0.8615000	$0.8284000
2022-04-24	$0.8410000	$0.8517000	$0.8548000	$0.8256000
2022-04-25	$0.8517000	$0.8443000	$0.8747000	$0.8124000
2022-04-26	$0.8443000	$0.7482000	$0.8031000	$0.7437000
2022-04-27	$0.7482000	$0.7843000	$0.7976000	$0.7654000
2022-04-28	$0.7843000	$0.7828000	$0.7847000	$0.7825000
2022-04-29	$0.7878000	$0.7094000	$0.7796000	$0.7086000
2022-04-30	$0.7094000	$0.6246000	$0.7010000	$0.5983000
2022-05-01	$0.6246000	$0.6726000	$0.6788000	$0.6303000
2022-05-02	$0.6726000	$0.6582000	$0.6848000	$0.6358000
2022-05-03	$0.6582000	$0.6568000	$0.6760000	$0.6345000
2022-05-04	$0.6568000	$0.7166000	$0.7186000	$0.6742000
2022-05-05	$0.7166000	$0.6385000	$0.6688000	$0.6169000
2022-05-06	$0.6385000	$0.6359000	$0.6386000	$0.6358000
2022-05-07	$0.6410000	$0.6133000	$0.6367000	$0.6023000
2022-05-08	$0.6133000	$0.6136000	$0.6235000	$0.5861000
2022-05-09	$0.6136000	$0.4776000	$0.5567000	$0.4716000
2022-05-10	$0.4776000	$0.5071000	$0.5387000	$0.4804000
2022-05-11	$0.5071000	$0.2966000	$0.4863000	$0.2957000
2022-05-12	$0.2966000	$0.2431000	$0.3070000	$0.2324000
2022-05-13	$0.2420000	$0.2825000	$0.3082000	$0.2427000
2022-05-14	$0.2825000	$0.3047000	$0.3074000	$0.2765000
2022-05-15	$0.3047000	$0.3046000	$0.3050000	$0.3043000
2022-05-16	$0.3274000	$0.3070000	$0.3178000	$0.2894000
2022-05-17	$0.3070000	$0.3397000	$0.3452000	$0.3130000
2022-05-18	$0.3397000	$0.2958000	$0.3351000	$0.2936000
2022-05-19	$0.2958000	$0.3370000	$0.3401000	$0.3056000
2022-05-20	$0.3370000	$0.3358000	$0.3383000	$0.3358000
2022-05-22	$0.3620000	$0.3765000	$0.3883000	$0.3559000
2022-05-23	$0.3765000	$0.3457000	$0.3672000	$0.3419000
2022-05-24	$0.3457000	$0.3458000	$0.3462000	$0.3454000
2022-05-27	$0.3386000	$0.3177000	$0.3392000	$0.3143000
2022-05-28	$0.3177000	$0.3179000	$0.3182000	$0.3157000
2022-05-29	$0.5254000	$0.9678000	$1.22	$0.5136000
2022-05-30	$0.9678000	$1.01	$1.43	$0.9642000
2022-05-31	$1.01	$0.8581000	$1.04	$0.8295000
2022-06-01	$0.8581000	$0.7355000	$0.8398000	$0.7126000
2022-06-02	$0.7355000	$0.7229000	$0.7726000	$0.7035000
2022-06-03	$0.7229000	$1.07	$1.11	$0.7010000
2022-06-04	$1.07	$0.8536000	$1.08	$0.8464000
2022-06-05	$0.8536000	$0.8537000	$0.8546000	$0.8533000
2022-06-07	$1.05	$1.80	$2.34	$0.9262000
2022-06-08	$1.80	$1.84	$1.85	$1.79
2022-06-09	$1.24	$1.32	$1.45	$1.21
2022-06-10	$1.32	$1.24	$1.37	$1.15
2022-06-11	$1.24	$1.22	$1.36	$1.17
2022-06-12	$1.22	$1.13	$1.24	$0.9699000
2022-06-13	$1.13	$0.9382000	$1.01	$0.8056000
2022-06-14	$0.9382000	$0.9254000	$0.9953000	$0.8699000
2022-06-15	$0.9254000	$0.9618000	$0.9704000	$0.9031000
2022-06-16	$0.9618000	$0.9599000	$0.9632000	$0.9545000
2022-06-17	$0.8204000	$0.8872000	$0.9378000	$0.8189000
2022-06-18	$0.8872000	$0.7870000	$0.8302000	$0.7716000
2022-06-19	$0.7870000	$0.7856000	$0.7920000	$0.7854000
2022-06-20	$0.8164000	$0.8037000	$0.8377000	$0.7896000
2022-06-21	$0.8037000	$0.8009000	$0.8358000	$0.7891000
2022-06-22	$0.8009000	$0.8008000	$0.8031000	$0.7996000
2022-06-23	$0.7573000	$0.9927000	$1.20	$0.7994000
2022-06-24	$0.9927000	$0.9264000	$1.01	$0.9188000
2022-06-25	$0.9264000	$0.9290000	$0.9303000	$0.9255000
2022-06-26	$0.9161000	$0.9801000	$1.06	$0.8907000
2022-06-27	$0.9801000	$0.9251000	$0.9876000	$0.8946000
2022-06-28	$0.9251000	$0.9246000	$0.9278000	$0.9245000
2022-06-29	$0.9877000	$0.8966000	$1.06	$0.8831000
2022-06-30	$0.8966000	$0.8495000	$0.9019000	$0.8379000
2022-07-01	$0.8495000	$0.8425000	$0.8653000	$0.8008000
2022-07-02	$0.8425000	$0.8386000	$0.8437000	$0.8384000
2022-07-03	$0.8752000	$0.8399000	$0.9099000	$0.8331000
2022-07-04	$0.8399000	$0.8611000	$0.8966000	$0.8578000
2022-07-05	$0.8611000	$0.8380000	$0.8751000	$0.8317000
2022-07-06	$0.8380000	$0.8481000	$0.8697000	$0.8465000
2022-07-07	$0.8481000	$0.8495000	$0.8499000	$0.8479000
2022-07-08	$0.8705000	$0.8445000	$0.8836000	$0.8369000
2022-07-09	$0.8445000	$0.8439000	$0.8463000	$0.8428000
2022-07-15	$0.7799000	$0.7789000	$0.8027000	$0.7679000
2022-07-16	$0.7789000	$0.7808000	$0.7809000	$0.7786000
2022-07-27	$0.6781000	$0.7297000	$0.7540000	$0.7161000
2022-07-28	$0.7297000	$0.8447000	$1.06	$0.7524000
2022-07-29	$0.8447000	$0.8902000	$0.9315000	$0.8410000
2022-07-30	$0.8902000	$0.8896000	$0.8920000	$0.8885000
2022-07-31	$0.8839000	$0.8617000	$0.8988000	$0.8466000
2022-08-01	$0.8617000	$0.8601000	$0.8618000	$0.8589000
2022-08-02	$0.8615000	$0.8226000	$0.8587000	$0.8219000
2022-08-03	$0.8226000	$0.8165000	$0.8416000	$0.8053000
2022-08-04	$0.8165000	$0.8167000	$0.8176000	$0.8155000
2022-08-05	$0.8468000	$0.8749000	$0.9146000	$0.8614000
2022-08-06	$0.8749000	$0.8700000	$0.9077000	$0.8604000
2022-08-07	$0.8700000	$0.8706000	$0.8864000	$0.8463000
2022-08-08	$0.8706000	$0.8704000	$0.8747000	$0.8702000
2022-08-10	$0.8573000	$0.8805000	$0.8930000	$0.8709000
2022-08-11	$0.8805000	$0.8902000	$0.9211000	$0.8679000
2022-08-12	$0.8902000	$0.9445000	$0.9887000	$0.8901000
2022-08-13	$0.9445000	$0.9117000	$0.9469000	$0.9073000
2022-08-14	$0.9117000	$0.8751000	$0.9176000	$0.8644000
2022-08-15	$0.8751000	$0.8691000	$0.8790000	$0.8587000
2022-08-16	$0.8691000	$0.8694000	$0.8778000	$0.8501000
2022-08-17	$0.8694000	$0.8038000	$0.8607000	$0.7991000
2022-08-18	$0.8038000	$0.7415000	$0.8485000	$0.6905000
2022-08-19	$0.7415000	$0.7413000	$0.7425000	$0.7394000
2022-08-20	$0.6763000	$0.7233000	$0.7942000	$0.6818000
2022-08-21	$0.7224000	$0.7216000	$0.7537000	$0.7182000
2022-08-22	$0.7216000	$0.7034000	$0.7220000	$0.6880000
2022-08-23	$0.7034000	$0.7054000	$0.7058000	$0.7033000
2022-08-24	$0.7227000	$0.7263000	$0.7810000	$0.7127000
2022-08-25	$0.7263000	$0.7334000	$0.7503000	$0.7220000
2022-08-26	$0.7334000	$0.6704000	$0.7006000	$0.6597000
2022-08-27	$0.6704000	$0.6686000	$0.6704000	$0.6677000
2022-08-28	$0.6595000	$0.6453000	$0.6598000	$0.6412000
2022-08-29	$0.6453000	$0.6841000	$0.6861000	$0.6554000
2022-08-30	$0.6841000	$0.6701000	$0.6814000	$0.6584000
2022-08-31	$0.6701000	$0.6729000	$0.6867000	$0.6721000
2022-09-01	$0.6729000	$0.6726000	$0.6742000	$0.6714000
2022-09-02	$0.6737000	$0.6688000	$0.6790000	$0.6642000
2022-09-03	$0.6688000	$0.6686000	$0.6738000	$0.6613000
2022-09-04	$0.6686000	$0.6687000	$0.6688000	$0.6686000
2022-09-07	$0.6145000	$0.6477000	$0.6556000	$0.6238000
2022-09-08	$0.6477000	$0.6481000	$0.6482000	$0.6470000
2022-09-09	$0.6430000	$0.6909000	$0.7182000	$0.6815000
2022-09-10	$0.6909000	$0.6800000	$0.7174000	$0.6761000
2022-09-11	$0.6800000	$0.6758000	$0.6988000	$0.6721000
2022-09-12	$0.6758000	$0.6749000	$0.6769000	$0.6745000
2022-09-16	$0.5934000	$0.5862000	$0.5967000	$0.5763000
2022-09-17	$0.5862000	$0.5851000	$0.5864000	$0.5851000
2022-10-25	$0.5235000	$0.5339000	$0.5540000	$0.5315000
2022-10-26	$0.5339000	$0.5350000	$0.5353000	$0.5335000
2022-10-28	$0.5378000	$0.5690000	$0.5801000	$0.5457000
2022-10-29	$0.5690000	$0.5687000	$0.5690000	$0.5686000
2022-11-03	$0.5410000	$0.6066000	$0.6487000	$0.5412000
2022-11-04	$0.6066000	$0.6080000	$0.6081000	$0.6062000
2022-11-07	$0.5732000	$0.5727000	$0.6705000	$0.5581000
2022-11-08	$0.5727000	$0.5760000	$0.5760000	$0.5722000
2022-11-16	$0.4119000	$0.4045000	$0.4135000	$0.3976000
2022-11-17	$0.4045000	$0.3970000	$0.4132000	$0.3960000
2022-11-18	$0.3970000	$0.4008000	$0.4061000	$0.3961000
2022-11-19	$0.4008000	$0.4078000	$0.4164000	$0.3966000
2022-11-20	$0.4078000	$0.3846000	$0.4275000	$0.3841000
2022-11-21	$0.3846000	$0.4038000	$0.4041000	$0.3669000
2022-11-22	$0.4038000	$0.4372000	$0.4905000	$0.3868000
2022-11-23	$0.4372000	$0.4362000	$0.4571000	$0.4194000
2022-11-24	$0.4362000	$0.4313000	$0.4429000	$0.4260000
2022-11-25	$0.4313000	$0.4320000	$0.4409000	$0.4215000
2022-11-26	$0.4320000	$0.4363000	$0.4473000	$0.4291000
2022-11-27	$0.4363000	$0.4302000	$0.4522000	$0.4246000
2022-11-28	$0.4302000	$0.4428000	$0.4648000	$0.4081000
2022-11-29	$0.4428000	$0.4435000	$0.4647000	$0.4392000
2022-11-30	$0.4435000	$0.4449000	$0.4449000	$0.4428000
2022-12-14	$0.4694000	$0.4671000	$0.4822000	$0.4530000
2022-12-15	$0.4671000	$0.4650000	$0.4712000	$0.4459000
2022-12-16	$0.4652000	$0.4148000	$0.4521000	$0.4075000
2022-12-17	$0.4148000	$0.4193000	$0.4247000	$0.4059000
2022-12-18	$0.4193000	$0.4189000	$0.4229000	$0.4142000
2022-12-19	$0.4189000	$0.3913000	$0.4199000	$0.3867000
2022-12-20	$0.3913000	$0.4107000	$0.4126000	$0.4014000
2022-12-21	$0.4107000	$0.4107000	$0.4109000	$0.4105000
2022-12-22	$0.3992000	$0.4022000	$0.4041000	$0.3955000
2022-12-23	$0.4022000	$0.4032000	$0.4068000	$0.3999000
2022-12-24	$0.4032000	$0.4012000	$0.4085000	$0.4011000
2022-12-25	$0.4012000	$0.3988000	$0.4074000	$0.3940000
2022-12-26	$0.3988000	$0.4046000	$0.4075000	$0.3984000
2022-12-27	$0.4046000	$0.3986000	$0.4023000	$0.3940000
2022-12-28	$0.3986000	$0.3859000	$0.3981000	$0.3776000
2022-12-29	$0.3859000	$0.3838000	$0.3950000	$0.3775000
2022-12-30	$0.3838000	$0.3851000	$0.3904000	$0.3785000
2022-12-31	$0.3851000	$0.3890000	$0.4049000	$0.3835000
2023-01-01	$0.3890000	$0.3931000	$0.3942000	$0.3813000
2023-01-02	$0.3931000	$0.3982000	$0.4039000	$0.3866000
2023-01-03	$0.3982000	$0.3971000	$0.4031000	$0.3917000
2023-01-04	$0.3971000	$0.4062000	$0.4134000	$0.3984000
2023-01-05	$0.4062000	$0.4068000	$0.4137000	$0.4040000
2023-01-06	$0.4068000	$0.4133000	$0.4157000	$0.4003000
2023-01-07	$0.4133000	$0.4082000	$0.4197000	$0.4082000
2023-01-08	$0.4082000	$0.4277000	$0.4286000	$0.4082000
2023-01-09	$0.4277000	$0.4259000	$0.4415000	$0.4238000
2023-01-10	$0.4259000	$0.4389000	$0.4460000	$0.4303000
2023-01-11	$0.4389000	$0.4497000	$0.4549000	$0.4352000
2023-01-12	$0.4497000	$0.4614000	$0.4773000	$0.4497000
2023-01-13	$0.4614000	$0.4845000	$0.4969000	$0.4778000
2023-01-14	$0.4845000	$0.4958000	$0.5299000	$0.4792000
2023-01-15	$0.4958000	$0.5009000	$0.5126000	$0.4907000
2023-01-16	$0.5009000	$0.5030000	$0.5248000	$0.5011000
2023-01-17	$0.5030000	$0.4950000	$0.5075000	$0.4950000
2023-01-18	$0.4908000	$0.4584000	$0.4888000	$0.4561000
2023-01-19	$0.4628000	$0.4630000	$0.4718000	$0.4550000
2023-01-20	$0.4630000	$0.5091000	$0.5136000	$0.4905000
2023-01-21	$0.5131000	$0.5103000	$0.5558000	$0.5017000
2023-01-22	$0.5103000	$0.5362000	$0.5554000	$0.5072000
2023-01-23	$0.5362000	$0.5434000	$0.5528000	$0.5232000
2023-01-24	$0.5434000	$0.5434000	$0.5895000	$0.5166000
2023-01-25	$0.5476000	$0.5513000	$0.5580000	$0.5208000
2023-01-26	$0.5516000	$0.5981000	$0.6116000	$0.5478000
2023-01-27	$0.5906000	$0.5873000	$0.5943000	$0.5779000
2023-01-28	$0.5914000	$0.5758000	$0.5862000	$0.5579000
2023-01-29	$0.5788000	$0.6001000	$0.6086000	$0.5856000
2023-01-30	$0.5965000	$0.5431000	$0.5740000	$0.5321000
2023-01-31	$0.5457000	$0.5581000	$0.5639000	$0.5479000
2023-02-01	$0.5581000	$0.5793000	$0.5973000	$0.5370000
2023-02-02	$0.5749000	$0.5976000	$0.6099000	$0.5676000
2023-02-03	$0.5976000	$0.6207000	$0.6386000	$0.5960000
2023-02-04	$0.6207000	$0.6184000	$0.6421000	$0.6029000
2023-02-05	$0.6184000	$0.5817000	$0.6110000	$0.5791000
2023-02-06	$0.5817000	$0.5891000	$0.6243000	$0.5761000
2023-02-07	$0.5891000	$0.6541000	$0.6645000	$0.6029000
2023-02-08	$0.6541000	$0.6252000	$0.6513000	$0.6140000
2023-02-09	$0.6252000	$0.5477000	$0.6072000	$0.5447000
2023-02-10	$0.5506000	$0.5552000	$0.5575000	$0.5389000
2023-02-11	$0.5525000	$0.5680000	$0.5718000	$0.5526000
2023-02-12	$0.5680000	$0.5640000	$0.5787000	$0.5536000
2023-02-13	$0.5659000	$0.5382000	$0.5687000	$0.5264000
2023-02-14	$0.5382000	$0.5730000	$0.5730000	$0.5486000
2023-02-15	$0.5730000	$0.6499000	$0.6509000	$0.6166000
2023-02-16	$0.6452000	$0.6208000	$0.6506000	$0.6067000
2023-02-17	$0.6208000	$0.6670000	$0.6747000	$0.6418000
2023-02-18	$0.6670000	$0.6680000	$0.6990000	$0.6621000
2023-02-19	$0.6680000	$0.7159000	$0.7503000	$0.6550000
2023-02-20	$0.7159000	$1.12	$1.35	$0.7129000
2023-02-21	$1.12	$0.9106000	$1.23	$0.8693000
2023-02-22	$0.9096000	$0.9041000	$0.9699000	$0.8770000
2023-02-23	$0.9041000	$0.8743000	$0.8966000	$0.8633000
2023-02-24	$0.8695000	$0.8041000	$0.8552000	$0.7983000
2023-02-25	$0.8041000	$0.8144000	$0.8623000	$0.7975000
2023-02-26	$0.8144000	$0.8230000	$0.8485000	$0.8145000
2023-02-27	$0.8219000	$0.8005000	$0.8198000	$0.7848000
2023-02-28	$0.8005000	$0.7690000	$0.7942000	$0.7609000
2023-03-01	$0.7690000	$0.7979000	$0.8116000	$0.7792000
2023-03-02	$0.7979000	$0.7671000	$0.7962000	$0.7571000
2023-03-03	$0.7702000	$0.6939000	$0.7344000	$0.6506000
2023-03-04	$0.6939000	$0.6479000	$0.7048000	$0.6344000
2023-03-05	$0.6479000	$0.6358000	$0.6707000	$0.6340000
2023-03-06	$0.6358000	$0.6509000	$0.6583000	$0.6281000
2023-03-07	$0.6501000	$0.6343000	$0.6567000	$0.6161000
2023-03-08	$0.6343000	$0.5922000	$0.6213000	$0.5746000
2023-03-09	$0.5922000	$0.5490000	$0.5817000	$0.5390000
2023-03-10	$0.5490000	$0.5430000	$0.5636000	$0.5199000
2023-03-11	$0.5460000	$0.5223000	$0.5708000	$0.5096000
2023-03-12	$0.5223000	$0.5805000	$0.5805000	$0.5446000
2023-03-13	$0.5814000	$0.6141000	$0.6415000	$0.5959000
2023-03-14	$0.6141000	$0.6447000	$0.6546000	$0.6006000
2023-03-15	$0.6447000	$0.5844000	$0.6470000	$0.5698000
2023-03-16	$0.5844000	$0.5957000	$0.6070000	$0.5807000
2023-03-17	$0.5957000	$0.6695000	$0.6695000	$0.6237000
2023-03-18	$0.6695000	$0.6339000	$0.6830000	$0.6339000
2023-03-19	$0.6369000	$0.6856000	$0.7149000	$0.6447000
2023-03-20	$0.6856000	$0.6404000	$0.7126000	$0.6331000
2023-03-21	$0.6404000	$0.6404000	$0.6406000	$0.6400000
2023-03-22	$0.6585000	$0.6129000	$0.6335000	$0.5983000
2023-03-23	$0.6103000	$0.6511000	$0.6627000	$0.6332000
2023-03-24	$0.6520000	$0.6070000	$0.6343000	$0.6029000
2023-03-25	$0.6070000	$0.5898000	$0.6118000	$0.5833000
2023-03-26	$0.5900000	$0.6042000	$0.6117000	$0.5927000
2023-03-27	$0.6042000	$0.5586000	$0.5858000	$0.5554000
2023-03-28	$0.5586000	$0.5766000	$0.5804000	$0.5526000
2023-03-29	$0.5773000	$0.6238000	$0.6493000	$0.5728000
2023-03-30	$0.6238000	$0.6071000	$0.6254000	$0.5969000
2023-03-31	$0.6071000	$0.6263000	$0.6334000	$0.6073000
2023-04-01	$0.6263000	$0.6308000	$0.6348000	$0.6144000
2023-04-02	$0.6308000	$0.5994000	$0.6342000	$0.5945000
2023-04-03	$0.5994000	$0.6353000	$0.6433000	$0.5964000
2023-04-04	$0.6353000	$0.6330000	$0.6577000	$0.6262000
2023-04-05	$0.6349000	$0.6386000	$0.6386000	$0.6253000
2023-04-06	$0.6366000	$0.6258000	$0.6331000	$0.6093000
2023-04-07	$0.6258000	$0.6258000	$0.6316000	$0.6122000
2023-04-08	$0.6258000	$0.6321000	$0.6332000	$0.6144000
2023-04-09	$0.6321000	$0.7515000	$0.8581000	$0.6197000
2023-04-10	$0.7515000	$0.6956000	$0.8382000	$0.6924000
2023-04-11	$0.6975000	$0.6777000	$0.7109000	$0.6746000
2023-04-12	$0.6772000	$0.6608000	$0.6892000	$0.6562000
2023-04-13	$0.6608000	$0.6815000	$0.6996000	$0.6698000
2023-04-14	$0.6815000	$0.7330000	$0.7478000	$0.6750000
2023-04-15	$0.7330000	$0.7315000	$0.7535000	$0.7068000
2023-04-16	$0.7315000	$0.7236000	$0.7452000	$0.7196000
2023-04-17	$0.7236000	$0.9173000	$0.9817000	$0.6971000
2023-04-18	$0.9173000	$0.8099000	$0.9299000	$0.8064000
2023-04-19	$0.8099000	$0.7601000	$0.8048000	$0.7153000
2023-04-20	$0.7599000	$0.7146000	$0.7541000	$0.6974000
2023-04-21	$0.7124000	$0.6585000	$0.6962000	$0.6565000
2023-04-22	$0.6585000	$0.6838000	$0.6936000	$0.6510000
2023-04-23	$0.6838000	$0.7131000	$0.8223000	$0.6692000
2023-04-24	$0.7131000	$0.6913000	$0.7497000	$0.6913000
2023-04-25	$0.6930000	$0.6987000	$0.7188000	$0.6890000
2023-04-26	$0.6984000	$0.7232000	$0.7645000	$0.6801000
2023-04-27	$0.7232000	$0.7840000	$0.8189000	$0.7305000
2023-04-28	$0.7840000	$0.7857000	$0.8402000	$0.7586000
2023-04-29	$0.7857000	$0.7826000	$0.8322000	$0.7753000
2023-04-30	$0.7826000	$0.7316000	$0.7774000	$0.7178000
2023-05-01	$0.7316000	$0.7033000	$0.7258000	$0.6984000
2023-05-02	$0.7030000	$0.7111000	$0.7254000	$0.7027000
2023-05-03	$0.7100000	$0.7414000	$0.7490000	$0.6924000
2023-05-04	$0.7414000	$0.6949000	$0.7308000	$0.6898000
2023-05-05	$0.6949000	$0.7422000	$0.7578000	$0.7043000
2023-05-06	$0.7422000	$0.6864000	$0.7553000	$0.6832000
2023-05-07	$0.6864000	$0.7176000	$0.7385000	$0.6704000
2023-05-08	$0.7176000	$0.6439000	$0.7108000	$0.6363000
2023-05-09	$0.6439000	$0.6372000	$0.6546000	$0.6348000
2023-05-10	$0.6372000	$0.6649000	$0.6671000	$0.6169000
2023-05-11	$0.6649000	$0.6610000	$0.6649000	$0.6610000
2023-05-12	$0.6148000	$0.6347000	$0.6719000	$0.6164000
2023-05-13	$0.6347000	$0.6255000	$0.6334000	$0.6161000
2023-05-14	$0.6255000	$0.6403000	$0.6409000	$0.6204000
2023-05-15	$0.6403000	$0.6386000	$0.6464000	$0.6315000
2023-05-16	$0.6411000	$0.6519000	$0.6532000	$0.6313000
2023-05-17	$0.6519000	$0.6731000	$0.6796000	$0.6574000
2023-05-18	$0.6731000	$0.6644000	$0.6681000	$0.6502000
2023-05-19	$0.6630000	$0.6751000	$0.7120000	$0.6602000
2023-05-20	$0.6754000	$0.6709000	$0.6829000	$0.6601000
2023-05-21	$0.6709000	$0.6476000	$0.6682000	$0.6469000
2023-05-22	$0.6476000	$0.6670000	$0.6864000	$0.6415000
2023-05-23	$0.6658000	$0.6828000	$0.6874000	$0.6675000
2023-05-24	$0.6817000	$0.7612000	$0.7902000	$0.6597000
2023-05-25	$0.7612000	$0.7557000	$0.8675000	$0.7400000
2023-05-26	$0.7539000	$0.7153000	$0.7669000	$0.7135000
2023-05-27	$0.7153000	$0.7839000	$0.8172000	$0.7110000
2023-05-28	$0.7839000	$0.7999000	$0.8479000	$0.7775000
2023-05-29	$0.7999000	$0.8440000	$0.9331000	$0.7761000
2023-05-30	$0.8440000	$0.8252000	$0.9028000	$0.8106000
2023-05-31	$0.8278000	$0.8278000	$0.8279000	$0.8275000

Markets

Pair	Exchange
BEL/USDT	bilaxy
BEL/BNB	binance
BEL/BTC	binance
BEL/BUSD	binance
BEL/USDT	binance
BEL/CNYT	bitasset
BEL/TWD	bitasset
BEL/USDT	bitasset
BEL/KRW	bithumb
BEL/USDT	bkex
BEL/KRW	coinone
BEL/ETH	gateio
BEL/USDT	gateio
BEL/USDT	uniswapv2
BEL/WETH	uniswapv2

Description

Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.

Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).

Technology

Sorry, detailed technology about Bella Protocol is not currently available

Features

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.

Related Coins

YVS.Finance

dYdX

One Get Coin

Elastic BNB

Axiom

Aureus Nummus G...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Price
$ 4.26

Bella Protocol BTC Price
0.00007615

Bella Protocol 24h Vol
$ 46,311,938

Bella Protocol Market Cap
$ 134,056,956

Bella Protocol BEL Coin Values BEL

Bella Protocol valuesUSD Price $ 4.26

Bella Protocol BTC Price 0.00007615

Bella Protocol 24h Vol $ 46,311,938

Bella Protocol Market Cap $ 134,056,956

Share Bella Protocol Price

Bella Protocol Price Charts

Bella Protocol Price High/Low Price Chart

Bella Protocol Crypto Technology

Bella Protocol Crypto Market

Bella Protocol Crypto ICO Description

Bella Protocol Crypto Technology

Bella Protocol Crypto Features

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Price
$ 4.26

Bella Protocol BTC Price
0.00007615

Bella Protocol 24h Vol
$ 46,311,938

Bella Protocol Market Cap
$ 134,056,956