Ambrosus - Live Ambrosus price and market cap

Ambrosus Crypto Coin Rank 917

Website

179,712,485 AMB

24h Vol

127 BTC

1 H

-2.26 %

24 H

12.4 %

7 d

14.31 %

Today Ambrosus price in US dollars is currently 0.0899 USD, and if converted to Bitcoin is 0.00000161 BTC. A total of 179,712,485 AMB are currently circulating in the Market. Ambrosus price is currently experiencing a change of 12.4 %, and check here all cryptocurrency. Over the past 24 hours 0.071 M US dollars Ambrosus have been traded on Crypto Exchanges. Get Ambrosus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ambrosus

Symbol

AMB

Algorithm

BTC Price

0.00000161 BTC

BTC Market

289 BTC

BTC 24h Vol

127 BTC

Total Coins Mined

179,712,485 AMB

-2.26 %

24h

12.4 %

14.31 %

Twitter

Ambrosus

Website

Ambrosus

AMB Charts

AMB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0374700	$0.0398700	$0.0398700	$0.0373500
2021-12-09	$0.0398700	$0.0395600	$0.0400800	$0.0393900
2021-12-10	$0.0357000	$0.0330300	$0.0358700	$0.0330300
2021-12-11	$0.0330300	$0.0340800	$0.0350700	$0.0331000
2021-12-12	$0.0340800	$0.0341000	$0.0351000	$0.0320900
2021-12-13	$0.0340700	$0.0294400	$0.0317800	$0.0289700
2021-12-14	$0.0294400	$0.0300000	$0.0309700	$0.0295200
2021-12-15	$0.0315200	$0.0308800	$0.1206000	$0.0308800
2021-12-16	$0.0303100	$0.0308000	$0.0308100	$0.0302300
2021-12-18	$0.0330700	$0.0313000	$0.1319000	$0.0313000
2021-12-19	$0.0309300	$0.0313900	$0.0314000	$0.0308900
2021-12-20	$0.0303500	$0.0290900	$0.0309600	$0.0286200
2021-12-21	$0.0290900	$0.0296300	$0.0301100	$0.0290700
2021-12-22	$0.0298400	$0.0311100	$0.0316000	$0.0296600
2021-12-23	$0.0311100	$0.0325300	$0.0325300	$0.0315100
2021-12-24	$0.0325300	$0.0325400	$0.0330500	$0.0320300
2021-12-25	$0.0325400	$0.0312700	$0.0322800	$0.0307600
2021-12-26	$0.0313000	$0.0320600	$0.0320600	$0.0310400
2021-12-27	$0.0320600	$0.0284300	$0.1211000	$0.0284300
2021-12-28	$0.0329600	$0.0294700	$0.0309000	$0.0290000
2021-12-29	$0.0294700	$0.0288100	$0.0292800	$0.0283500
2021-12-30	$0.0288100	$0.0292200	$0.0296900	$0.0287500
2021-12-31	$0.0292200	$0.0281800	$0.0291000	$0.0272600
2022-01-01	$0.0281800	$0.0286400	$0.0291200	$0.0281700
2022-01-02	$0.0286400	$0.0290700	$0.0291400	$0.0285900
2022-01-03	$0.0283800	$0.0274000	$0.0283300	$0.0269400
2022-01-04	$0.0274100	$0.0270400	$0.0279500	$0.0270400
2022-01-05	$0.0270400	$0.0260600	$0.0264900	$0.0256300
2022-01-06	$0.0260600	$0.0254300	$0.0258600	$0.0254300
2022-01-07	$0.0254300	$0.0249000	$0.0249000	$0.0244800
2022-01-08	$0.0249300	$0.0250100	$0.0250100	$0.0241800
2022-01-09	$0.0250100	$0.0249600	$0.0250100	$0.0249600
2022-01-10	$0.0251200	$0.0242600	$0.0251000	$0.0238400
2022-01-11	$0.0242600	$0.0243600	$0.0252200	$0.0239400
2022-01-12	$0.0243600	$0.0254800	$0.0259200	$0.0250400
2022-01-13	$0.0254700	$0.0242700	$0.0259700	$0.0242700
2022-01-14	$0.0242700	$0.0246100	$0.0247200	$0.0241700
2022-01-16	$0.0249900	$0.0241400	$0.0250000	$0.0241400
2022-01-17	$0.0241400	$0.0236500	$0.0240700	$0.0232200
2022-01-18	$0.0236500	$0.0233100	$0.0241500	$0.0224600
2022-01-19	$0.0233100	$0.0221000	$0.0233500	$0.0216900
2022-01-20	$0.0220900	$0.0215700	$0.0219800	$0.0207600
2022-01-21	$0.0215700	$0.0171300	$0.0193200	$0.0167700
2022-01-22	$0.0180900	$0.0155100	$0.0169800	$0.0155100
2022-01-23	$0.0157800	$0.0163300	$0.0170600	$0.0156000
2022-01-24	$0.0163400	$0.0156800	$0.0157000	$0.0156800
2022-01-25	$0.0161500	$0.0155300	$0.0162700	$0.0147900
2022-01-26	$0.0155300	$0.0158400	$0.0165700	$0.0151000
2022-01-27	$0.0158400	$0.0162600	$0.0166400	$0.0158000
2022-01-28	$0.0167400	$0.0162300	$0.0169900	$0.0162300
2022-01-29	$0.0162300	$0.0164200	$0.0171800	$0.0164200
2022-01-30	$0.0164200	$0.0168100	$0.0168100	$0.0164000
2022-01-31	$0.0167100	$0.0218600	$0.0218600	$0.0172600
2022-02-01	$0.0218600	$0.0292100	$0.0292100	$0.0180200
2022-02-02	$0.0294300	$0.0290000	$0.0294800	$0.0285900
2022-02-04	$0.0246400	$0.0253700	$0.0278700	$0.0249500
2022-02-05	$0.0253700	$0.0252700	$0.0265100	$0.0248500
2022-02-06	$0.0252700	$0.0246000	$0.0263000	$0.0241800
2022-02-07	$0.0246000	$0.0254400	$0.0263200	$0.0250000
2022-02-08	$0.0254400	$0.0268900	$0.0290900	$0.0246800
2022-02-09	$0.0268900	$0.0269200	$0.0269300	$0.0268600
2022-02-12	$0.0241700	$0.0245000	$0.0249200	$0.0236500
2022-02-13	$0.0245000	$0.0244000	$0.0252400	$0.0239800
2022-02-14	$0.0244000	$0.0244100	$0.0244400	$0.0239400
2022-02-16	$0.0260300	$0.0246500	$0.0645	$0.0246500
2022-02-17	$0.0246500	$0.0235300	$0.0848	$0.0228400
2022-02-18	$0.0235300	$0.0239100	$0.0239100	$0.0226100
2022-02-19	$0.0239100	$0.0213400	$0.0664	$0.0213400
2022-02-20	$0.0213400	$0.0192100	$0.0208100	$0.0192100
2022-02-21	$0.0188100	$0.0191300	$0.0192200	$0.0187300
2022-02-24	$0.0171400	$0.0161100	$0.0180300	$0.0153400
2022-02-25	$0.0161100	$0.0168700	$0.0176600	$0.0164800
2022-02-26	$0.0168700	$0.0172200	$0.0176100	$0.0160500
2022-02-27	$0.0172200	$0.0158400	$0.0165900	$0.0154600
2022-02-28	$0.0158400	$0.0185700	$0.0190000	$0.0181400
2022-03-01	$0.0180200	$0.0177100	$0.0183700	$0.0177100
2022-03-02	$0.0177700	$0.0171300	$0.0184500	$0.0167000
2022-03-03	$0.0171300	$0.0161400	$0.0169900	$0.0161400
2022-03-04	$0.0161400	$0.0176200	$0.0191900	$0.0148800
2022-03-05	$0.0176200	$0.0169500	$0.0212800	$0.0161600
2022-03-06	$0.0169500	$0.0169100	$0.0176800	$0.0161400
2022-03-07	$0.0169100	$0.0159700	$0.0167300	$0.0152100
2022-03-08	$0.0159700	$0.0158900	$0.0166600	$0.0158900
2022-03-09	$0.0158900	$0.0163700	$0.0176200	$0.0163700
2022-03-10	$0.0163700	$0.0161700	$0.0165700	$0.0149900
2022-03-11	$0.0161700	$0.0155000	$0.0166600	$0.0155000
2022-03-12	$0.0155000	$0.0151200	$0.0155000	$0.0150900
2022-03-13	$0.0155200	$0.0151200	$0.0158700	$0.0147400
2022-03-14	$0.0151200	$0.0151100	$0.0151200	$0.0151100
2022-03-15	$0.0154800	$0.0149400	$0.0157300	$0.0145500
2022-03-16	$0.0149400	$0.0149400	$0.0149600	$0.0149400
2022-03-17	$0.0148100	$0.0155600	$0.0167900	$0.0143300
2022-03-18	$0.0155600	$0.0158800	$0.0163000	$0.0150400
2022-03-19	$0.0158800	$0.0164700	$0.0168900	$0.0156300
2022-03-20	$0.0164700	$0.0160800	$0.0160800	$0.0152600
2022-03-21	$0.0160800	$0.0160900	$0.0161100	$0.0160800
2022-03-23	$0.0186500	$0.0175900	$0.0193100	$0.0167300
2022-03-24	$0.0175900	$0.0171800	$0.0176200	$0.0171600
2022-03-25	$0.0180400	$0.0181800	$0.0186200	$0.0172900
2022-03-26	$0.0181800	$0.0182600	$0.0187100	$0.0173700
2022-03-27	$0.0182600	$0.0196700	$0.0206100	$0.0192100
2022-03-28	$0.0196700	$0.0197900	$0.0212100	$0.0197900
2022-03-29	$0.0197900	$0.0204000	$0.0208800	$0.0199300
2022-03-30	$0.0204000	$0.0202300	$0.0207000	$0.0197600
2022-03-31	$0.0202300	$0.0195700	$0.0209400	$0.0191200
2022-04-01	$0.0195700	$0.0200300	$0.0200500	$0.0190800
2022-04-02	$0.0203700	$0.0201600	$0.0219900	$0.0201600
2022-04-03	$0.0201600	$0.0206200	$0.0206400	$0.0201500
2022-04-04	$0.0213500	$0.0205100	$0.0219100	$0.0195800
2022-04-05	$0.0205100	$0.0186600	$0.0204800	$0.0186600
2022-04-06	$0.0186600	$0.0172700	$0.0181300	$0.0172700
2022-04-07	$0.0172700	$0.0182600	$0.0182600	$0.0173900
2022-04-08	$0.0182600	$0.0164900	$0.0177500	$0.0160600
2022-04-09	$0.0164900	$0.0175400	$0.0175400	$0.0162500
2022-04-10	$0.0175400	$0.0175200	$0.0175500	$0.0175100
2022-04-11	$0.0168600	$0.0158100	$0.0158100	$0.0142300
2022-04-12	$0.0158100	$0.0156300	$0.0160300	$0.0152300
2022-04-13	$0.0156300	$0.0156400	$0.0156500	$0.0156100
2022-04-14	$0.0160500	$0.0151800	$0.0155800	$0.0143800
2022-04-15	$0.0151800	$0.0151900	$0.0151900	$0.0151700
2022-04-16	$0.0154100	$0.0157500	$0.0157500	$0.0153500
2022-04-17	$0.0157500	$0.0154800	$0.0158800	$0.0150800
2022-04-18	$0.0154800	$0.0155100	$0.0163200	$0.0155100
2022-04-19	$0.0155100	$0.0155300	$0.0155500	$0.0155100

Markets

Pair	Exchange
AMB/ETH	bilaxy
AMB/BNB	binance
AMB/BTC	binance
AMB/ETH	binance
AMB/ETH	etherdelta
AMB/ETH	ethermium
AMB/BTC	hitbtc
AMB/ETH	hitbtc
AMB/USD	hitbtc
AMB/USDT	hitbtc
AMB/ETH	idex
AMB/BTC	kucoin
AMB/ETH	kucoin
AMB/BTC	livecoin
AMB/ETH	livecoin
AMB/RUR	livecoin
AMB/USD	livecoin
AMB/BTC	nuex
AMB/BTC	probit
AMB/KRW	probit
AMB/BTC	rightbtc
AMB/ETH	rightbtc
AMB/ETP	rightbtc
AMB/BTC	tokok
AMB/ETH	tokok

Description

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Technology

Sorry, detailed technology about Ambrosus is not currently available

Features

Sorry, detailed features about Ambrosus is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-09-13

End Date

2017-10-13

Fund Raised (BTC)

106,507.34 ETH

Fund Raised (USD)

32109899

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AMB Whitepaper

The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.

Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.

Team:

Angel Versetti: CEO.
Dr Stefan Meyer: CTO.
Dr Gavin Wood: Technical Advisor (Core Architecture).
Dr Jutta Steiner: Technical Advisor (Supply Chains).
Prof Jean-Paul Sandoz: Lead Engineer.
Marek Kirejczyk: Lead Blockchain Developer.
Matthew Roberts: Lead Blockchain Developer.
Konrad Szalwinski: Lead Frontend Developer.
Prof Esther Amstad: Head of Science.
Katerina Ianishevska: Community Manager.

Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.

Related Coins

TBCC Labs

Litentry

Arionum

TerraClassicUSD

Samurai

DACC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Price
$ 0.0899

Ambrosus BTC Price
0.00000161

Ambrosus 24h Vol
$ 7,086,498

Ambrosus Market Cap
$ 16,161,713

Ambrosus AMB Coin Values AMB

Ambrosus valuesUSD Price $ 0.0899

Ambrosus BTC Price 0.00000161

Ambrosus 24h Vol $ 7,086,498

Ambrosus Market Cap $ 16,161,713

Share Ambrosus Price

Ambrosus Price Charts

Ambrosus Price High/Low Price Chart

Ambrosus Crypto Technology

Ambrosus Crypto Market

Ambrosus Crypto ICO Description

Ambrosus Crypto Technology

Ambrosus Crypto Features

Ambrosus ICO Details

Ambrosus
AMB Coin Values AMB

Ambrosus valuesUSD Price
$ 0.0899

Ambrosus BTC Price
0.00000161

Ambrosus 24h Vol
$ 7,086,498

Ambrosus Market Cap
$ 16,161,713