AdEx - Live AdEx price and market cap

AdEx Crypto Coin Rank 421

Website

86,782,826 ADX

24h Vol

22 BTC

1 H

-0.25 %

24 H

2 %

7 d

4.39 %

Today AdEx price in US dollars is currently 0.1012 USD, and if converted to Bitcoin is 0.00001094 BTC. A total of 86,782,826 ADX are currently circulating in the Market. AdEx price is currently experiencing a change of 2 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars AdEx have been traded on Crypto Exchanges. Get AdEx's progress by adding it to your favourites and creating a free portfolio.

Full Name

AdEx

Symbol

ADX

Algorithm

BTC Price

0.00001094 BTC

BTC Market

949 BTC

BTC 24h Vol

22 BTC

Total Coins Mined

86,782,826 ADX

-0.25 %

24h

2 %

4.39 %

Twitter

AdEx

Website

AdEx

ADX Charts

ADX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-30	$1.35	$1.40	$1.43	$1.31
2021-03-31	$1.40	$1.42	$1.54	$1.33
2021-04-01	$1.42	$1.37	$1.61	$1.35
2021-04-02	$1.37	$1.37	$1.38	$1.37
2021-04-03	$1.44	$1.48	$1.92	$1.34
2021-04-04	$1.48	$1.42	$1.48	$1.42
2021-04-16	$1.49	$1.39	$1.43	$1.31
2021-04-17	$1.39	$1.36	$1.37	$1.24
2021-04-18	$1.37	$1.36	$1.37	$1.35
2021-05-20	$0.7258000	$0.8660000	$0.8712000	$0.7700000
2021-05-21	$0.8660000	$0.9407000	$0.9449000	$0.7495000
2021-05-22	$0.9407000	$1.01	$1.04	$0.8332000
2021-05-23	$1.00	$0.9024000	$0.9639000	$0.7809000
2021-05-24	$0.9019000	$0.8575000	$0.9160000	$0.8512000
2021-05-26	$1.02	$1.07	$1.25	$0.9883000
2021-05-27	$1.07	$0.9892000	$1.02	$0.9697000
2021-05-28	$0.9892000	$0.8619000	$0.8701000	$0.8115000
2021-05-29	$0.8619000	$0.8239000	$0.8839000	$0.7663000
2021-05-30	$0.8239000	$0.8337000	$0.8631000	$0.8041000
2021-05-31	$0.8356000	$0.8294000	$0.8356000	$0.8288000
2021-06-02	$0.8898000	$0.9557000	$0.9557000	$0.8932000
2021-06-03	$0.9567000	$0.9420000	$0.9567000	$0.9416000
2021-06-05	$0.9298000	$0.9083000	$0.9209000	$0.8723000
2021-06-06	$0.9083000	$0.9434000	$1.01	$0.9171000
2021-06-07	$0.9422000	$0.9364000	$0.9449000	$0.9338000
2021-06-08	$0.8674000	$0.8285000	$0.8905000	$0.8077000
2021-06-09	$0.8285000	$0.8863000	$0.9004000	$0.8466000
2021-06-10	$0.8863000	$0.8959000	$0.9194000	$0.8267000
2021-06-11	$0.8959000	$0.7527000	$0.9185000	$0.6997000
2021-06-12	$0.7527000	$0.6872000	$0.7573000	$0.6872000
2021-06-13	$0.6872000	$0.7052000	$0.7522000	$0.6846000
2021-06-14	$0.7052000	$0.7111000	$0.7362000	$0.6943000
2021-06-15	$0.7111000	$0.7199000	$0.7217000	$0.6923000
2021-06-16	$0.7183000	$0.6824000	$0.6824000	$0.6511000
2021-06-17	$0.6824000	$0.6685000	$0.6922000	$0.6469000
2021-06-18	$0.6685000	$0.5718000	$0.6471000	$0.5450000
2021-06-19	$0.5718000	$0.5531000	$0.5631000	$0.5449000
2021-06-20	$0.5531000	$0.5530000	$0.5759000	$0.5506000
2021-06-21	$0.5530000	$0.4499000	$0.4771000	$0.4482000
2021-06-22	$0.4499000	$0.3767000	$0.4587000	$0.3575000
2021-06-23	$0.3767000	$0.4032000	$0.4268000	$0.3864000
2021-06-24	$0.4032000	$0.4169000	$0.4378000	$0.4032000
2021-06-25	$0.4169000	$0.3642000	$0.3921000	$0.3621000
2021-06-26	$0.3642000	$0.3532000	$0.3691000	$0.3449000
2021-06-27	$0.3532000	$0.3259000	$0.3913000	$0.3245000
2021-06-28	$0.3259000	$0.3436000	$0.3611000	$0.3109000
2021-06-29	$0.3436000	$0.3779000	$0.3846000	$0.3378000
2021-06-30	$0.3777000	$0.3779000	$0.3786000	$0.3767000
2021-07-01	$0.3690000	$0.3295000	$0.3508000	$0.3215000
2021-07-02	$0.3294000	$0.3284000	$0.3294000	$0.3283000
2021-07-03	$0.3449000	$0.3443000	$0.3563000	$0.3392000
2021-07-04	$0.3451000	$0.3445000	$0.3451000	$0.3445000
2021-07-06	$0.3315000	$0.3512000	$0.3572000	$0.3419000
2021-07-07	$0.3512000	$0.3645000	$0.3752000	$0.3481000
2021-07-08	$0.3649000	$0.3642000	$0.3649000	$0.3635000
2021-07-09	$0.3343000	$0.3433000	$0.3452000	$0.3317000
2021-07-10	$0.3421000	$0.3420000	$0.3423000	$0.3413000
2021-07-11	$0.3354000	$0.3476000	$0.3647000	$0.3380000
2021-07-12	$0.3476000	$0.3328000	$0.3342000	$0.3242000
2021-07-13	$0.3328000	$0.3493000	$0.3557000	$0.3157000
2021-07-14	$0.3493000	$0.3557000	$0.3770000	$0.3424000
2021-07-15	$0.3558000	$0.3560000	$0.3560000	$0.3556000
2021-07-16	$0.3315000	$0.3412000	$0.3842000	$0.3242000
2021-07-17	$0.3412000	$0.3329000	$0.3534000	$0.3308000
2021-07-18	$0.3329000	$0.3303000	$0.3339000	$0.3262000
2021-07-19	$0.3308000	$0.3304000	$0.3310000	$0.3292000
2021-07-21	$0.2980000	$0.3230000	$0.3453000	$0.3222000
2021-07-22	$0.3230000	$0.3983000	$0.3987000	$0.3252000
2021-07-23	$0.3992000	$0.4095000	$0.4226000	$0.3988000
2021-07-24	$0.3737000	$0.4792000	$0.4986000	$0.3775000
2021-07-25	$0.4793000	$0.4786000	$0.4800000	$0.4783000
2021-07-27	$0.4268000	$0.4321000	$0.4710000	$0.4256000
2021-07-28	$0.4324000	$0.4327000	$0.4333000	$0.4310000
2021-08-09	$0.4867000	$0.4940000	$0.5241000	$0.4890000
2021-08-10	$0.4940000	$0.5008000	$0.5127000	$0.4892000
2021-08-11	$0.5008000	$0.5264000	$0.5324000	$0.5033000
2021-08-12	$0.5261000	$0.5236000	$0.5262000	$0.5235000
2021-08-14	$0.5568000	$0.5576000	$0.5687000	$0.5400000
2021-08-15	$0.5576000	$0.5761000	$0.5900000	$0.5619000
2021-08-16	$0.5761000	$0.5899000	$0.6185000	$0.5455000
2021-08-17	$0.5902000	$0.5909000	$0.5911000	$0.5899000
2021-08-18	$0.5503000	$0.5668000	$0.5704000	$0.5434000
2021-08-19	$0.5638000	$0.5971000	$0.6580000	$0.5917000
2021-08-20	$0.5981000	$0.5963000	$0.5984000	$0.5962000
2021-08-21	$0.5939000	$0.5676000	$0.5892000	$0.5595000
2021-08-22	$0.5676000	$0.6010000	$0.6127000	$0.5666000
2021-08-23	$0.6010000	$0.6150000	$0.6413000	$0.6011000
2021-08-24	$0.6150000	$0.5647000	$0.6012000	$0.5552000
2021-08-25	$0.5651000	$0.5664000	$0.5679000	$0.5647000
2021-08-26	$0.6086000	$0.5476000	$0.5872000	$0.5426000
2021-08-27	$0.5476000	$0.5585000	$0.5962000	$0.5585000
2021-08-28	$0.5585000	$0.5513000	$0.5672000	$0.5497000
2021-08-29	$0.5513000	$0.5480000	$0.5638000	$0.5457000
2021-08-30	$0.5475000	$0.5475000	$0.5475000	$0.5472000
2021-08-31	$0.5540000	$0.5634000	$0.6015000	$0.5493000
2021-09-01	$0.5631000	$0.5617000	$0.5635000	$0.5616000
2021-09-02	$0.5675000	$0.5602000	$0.5814000	$0.5549000
2021-09-03	$0.5603000	$0.5613000	$0.5613000	$0.5602000
2021-09-09	$0.5561000	$0.5510000	$0.5568000	$0.5277000
2021-09-10	$0.5510000	$0.5289000	$0.5424000	$0.5106000
2021-09-11	$0.5289000	$0.5520000	$0.5716000	$0.5324000
2021-09-12	$0.5520000	$0.5711000	$0.5779000	$0.5568000
2021-09-13	$0.5711000	$0.5329000	$0.5588000	$0.5322000
2021-09-14	$0.5329000	$0.5460000	$0.5632000	$0.5453000
2021-09-15	$0.5460000	$0.5564000	$0.5824000	$0.5560000
2021-09-16	$0.5566000	$0.5568000	$0.5574000	$0.5560000
2021-09-17	$0.5440000	$0.5244000	$0.5272000	$0.5156000
2021-09-18	$0.5244000	$0.5370000	$0.5418000	$0.5246000
2021-09-19	$0.5373000	$0.5381000	$0.5383000	$0.5371000
2021-09-20	$0.5166000	$0.4806000	$0.4927000	$0.4548000
2021-09-21	$0.4806000	$0.4234000	$0.4505000	$0.4212000
2021-09-22	$0.4234000	$0.4791000	$0.4895000	$0.4686000
2021-09-23	$0.4791000	$0.4798000	$0.4962000	$0.4798000
2021-09-24	$0.4798000	$0.4396000	$0.4472000	$0.4355000
2021-09-25	$0.4396000	$0.4286000	$0.4455000	$0.4277000
2021-09-26	$0.4286000	$0.5102000	$0.7314000	$0.4268000
2021-09-27	$0.5102000	$0.4324000	$0.4945000	$0.4160000
2021-09-28	$0.4324000	$0.4319000	$0.4332000	$0.4307000
2021-09-29	$0.4119000	$0.4145000	$0.4228000	$0.4048000
2021-09-30	$0.4146000	$0.4153000	$0.4155000	$0.4145000
2021-10-01	$0.4210000	$0.4549000	$0.4939000	$0.4549000
2021-10-02	$0.4549000	$0.4535000	$0.4759000	$0.4522000
2021-10-03	$0.4535000	$0.6379000	$0.7658000	$0.4556000
2021-10-04	$0.6372000	$0.6408000	$0.6613000	$0.6326000
2021-10-05	$0.5568000	$0.5207000	$0.5784000	$0.5200000
2021-10-06	$0.5212000	$0.5212000	$0.5219000	$0.5206000
2021-10-07	$0.5208000	$0.5272000	$0.6450000	$0.4992000
2021-10-08	$0.5272000	$0.5266000	$0.5277000	$0.5261000
2021-10-09	$0.5419000	$0.5408000	$0.5594000	$0.5351000
2021-10-10	$0.5400000	$0.5186000	$0.5398000	$0.5138000
2021-10-11	$0.5186000	$0.5231000	$0.5462000	$0.5228000
2021-10-12	$0.5231000	$0.5296000	$0.6101000	$0.5059000
2021-10-13	$0.5299000	$0.5294000	$0.5300000	$0.5290000
2021-10-15	$0.5581000	$0.5628000	$0.6734000	$0.5528000
2021-10-16	$0.5619000	$0.5623000	$0.5633000	$0.5617000
2021-10-18	$0.5678000	$0.5537000	$0.5604000	$0.5454000
2021-10-19	$0.5540000	$0.5540000	$0.5540000	$0.5537000
2021-12-08	$0.6059000	$0.6174000	$0.6458000	$0.6134000
2021-12-09	$0.6203000	$0.6200000	$0.6211000	$0.6183000
2021-12-10	$0.5765000	$0.5467000	$0.5729000	$0.5448000
2021-12-11	$0.5467000	$0.5783000	$0.5868000	$0.5611000
2021-12-12	$0.5781000	$0.6011000	$0.6028000	$0.5821000
2021-12-13	$0.6009000	$0.5321000	$0.5541000	$0.5275000
2021-12-14	$0.5310000	$0.5596000	$0.5979000	$0.5422000
2021-12-15	$0.5592000	$0.5532000	$0.5837000	$0.5488000
2021-12-16	$0.5532000	$0.5536000	$0.5544000	$0.5528000
2021-12-18	$0.5427000	$0.5559000	$0.6007000	$0.5543000
2021-12-19	$0.5539000	$0.5533000	$0.5539000	$0.5533000
2021-12-20	$0.5494000	$0.5541000	$0.5691000	$0.5478000
2021-12-21	$0.5555000	$0.5552000	$0.5572000	$0.5547000
2021-12-22	$0.5661000	$0.5870000	$0.5918000	$0.5572000
2021-12-23	$0.5868000	$0.5963000	$0.6144000	$0.5946000
2021-12-24	$0.5963000	$0.6244000	$0.6329000	$0.5840000
2021-12-25	$0.6250000	$0.6129000	$0.6449000	$0.6092000
2021-12-26	$0.6129000	$0.6221000	$0.6246000	$0.6067000
2021-12-27	$0.6221000	$0.6500000	$0.6872000	$0.6177000
2021-12-28	$0.6497000	$0.5804000	$0.6127000	$0.5633000
2021-12-29	$0.5804000	$0.5553000	$0.5647000	$0.5524000
2021-12-30	$0.5553000	$0.5706000	$0.5721000	$0.5554000
2021-12-31	$0.5706000	$0.5550000	$0.5782000	$0.5546000
2022-01-01	$0.5543000	$0.5735000	$0.5822000	$0.5664000
2022-01-02	$0.5735000	$0.5740000	$0.5741000	$0.5730000
2022-01-03	$0.5796000	$0.5806000	$0.6047000	$0.5682000
2022-01-04	$0.5806000	$0.5610000	$0.5868000	$0.5599000
2022-01-05	$0.5610000	$0.5273000	$0.5376000	$0.5213000
2022-01-06	$0.5273000	$0.5209000	$0.5266000	$0.5069000
2022-01-07	$0.5209000	$0.4951000	$0.5175000	$0.4887000
2022-01-08	$0.4951000	$0.4874000	$0.5000000	$0.4760000
2022-01-09	$0.4886000	$0.4861000	$0.4886000	$0.4861000
2022-01-10	$0.4811000	$0.4641000	$0.4780000	$0.4632000
2022-01-11	$0.4641000	$0.4825000	$0.4941000	$0.4812000
2022-01-12	$0.4825000	$0.4967000	$0.5044000	$0.4896000
2022-01-13	$0.4968000	$0.4941000	$0.4941000	$0.4747000
2022-01-14	$0.4941000	$0.4933000	$0.4947000	$0.4919000
2022-01-16	$0.5033000	$0.4941000	$0.5071000	$0.4911000
2022-01-17	$0.4941000	$0.4713000	$0.4790000	$0.4701000
2022-01-18	$0.4717000	$0.4701000	$0.4717000	$0.4622000
2022-01-19	$0.4701000	$0.4610000	$0.4654000	$0.4549000
2022-01-20	$0.4602000	$0.4510000	$0.4531000	$0.4393000
2022-01-21	$0.4510000	$0.4176000	$0.4278000	$0.3813000
2022-01-22	$0.4199000	$0.4308000	$0.4755000	$0.3746000
2022-01-23	$0.4323000	$0.4134000	$0.4650000	$0.4134000
2022-01-24	$0.4135000	$0.4066000	$0.4494000	$0.3910000
2022-01-25	$0.4066000	$0.4147000	$0.4263000	$0.4078000
2022-01-26	$0.4147000	$0.4098000	$0.4191000	$0.3972000
2022-01-27	$0.4098000	$0.4044000	$0.4121000	$0.3940000
2022-01-28	$0.4044000	$0.4098000	$0.4299000	$0.4078000
2022-01-29	$0.4098000	$0.4129000	$0.4326000	$0.4079000
2022-01-30	$0.4129000	$0.4090000	$0.4191000	$0.4056000
2022-01-31	$0.4090000	$0.4375000	$0.4617000	$0.4168000
2022-02-01	$0.4375000	$0.4297000	$0.4567000	$0.4227000
2022-02-02	$0.4297000	$0.4303000	$0.4308000	$0.4296000
2022-02-04	$0.4615000	$0.4951000	$0.5155000	$0.4745000
2022-02-05	$0.4951000	$0.4852000	$0.5180000	$0.4716000
2022-02-06	$0.4852000	$0.4681000	$0.5119000	$0.4675000
2022-02-07	$0.4681000	$0.4825000	$0.5029000	$0.4759000
2022-02-08	$0.4825000	$0.4753000	$0.4937000	$0.4734000
2022-02-09	$0.4756000	$0.4753000	$0.4764000	$0.4748000
2022-02-10	$0.4789000	$0.4756000	$0.4781000	$0.4504000
2022-02-11	$0.4757000	$0.4552000	$0.4657000	$0.4423000
2022-02-12	$0.4552000	$0.4369000	$0.4567000	$0.4284000
2022-02-13	$0.4369000	$0.4340000	$0.4449000	$0.4234000
2022-02-14	$0.4337000	$0.4335000	$0.4352000	$0.4330000
2022-02-16	$0.4613000	$0.4549000	$0.4858000	$0.4487000
2022-02-17	$0.4549000	$0.4275000	$0.4414000	$0.4208000
2022-02-18	$0.4275000	$0.4205000	$0.4263000	$0.4082000
2022-02-19	$0.4196000	$0.4116000	$0.4199000	$0.4097000
2022-02-20	$0.4116000	$0.3953000	$0.4024000	$0.3900000
2022-02-21	$0.3950000	$0.3917000	$0.3935000	$0.3760000
2022-02-22	$0.3915000	$0.3922000	$0.3933000	$0.3906000
2022-02-24	$0.4106000	$0.4175000	$0.4365000	$0.4024000
2022-02-25	$0.4175000	$0.4325000	$0.4472000	$0.4256000
2022-02-26	$0.4325000	$0.4218000	$0.4348000	$0.4193000
2022-02-27	$0.4218000	$0.3938000	$0.4080000	$0.3920000
2022-02-28	$0.3931000	$0.4293000	$0.4427000	$0.4284000
2022-03-01	$0.4298000	$0.4364000	$0.4423000	$0.4298000
2022-03-02	$0.4364000	$0.4214000	$0.4373000	$0.4188000
2022-03-03	$0.4214000	$0.4087000	$0.4158000	$0.4019000
2022-03-04	$0.4083000	$0.3908000	$0.3939000	$0.3742000
2022-03-05	$0.3908000	$0.3943000	$0.4178000	$0.3922000
2022-03-06	$0.3943000	$0.3974000	$0.3982000	$0.3755000
2022-03-07	$0.3974000	$0.3892000	$0.3965000	$0.3775000
2022-03-08	$0.3892000	$0.3915000	$0.4057000	$0.3902000
2022-03-09	$0.3915000	$0.4089000	$0.4154000	$0.4009000
2022-03-10	$0.4089000	$0.3858000	$0.3965000	$0.3853000
2022-03-11	$0.3858000	$0.3877000	$0.3900000	$0.3778000
2022-03-12	$0.3877000	$0.3824000	$0.3904000	$0.3788000
2022-03-13	$0.3824000	$0.3745000	$0.3790000	$0.3670000
2022-03-14	$0.3746000	$0.3749000	$0.3750000	$0.3744000
2022-03-15	$0.3874000	$0.3754000	$0.3916000	$0.3741000
2022-03-16	$0.3755000	$0.3761000	$0.3787000	$0.3754000
2022-03-17	$0.4318000	$0.4073000	$0.4537000	$0.4047000
2022-03-18	$0.4073000	$0.4009000	$0.4362000	$0.3980000
2022-03-19	$0.4009000	$0.4014000	$0.4137000	$0.3990000
2022-03-20	$0.4021000	$0.3994000	$0.4249000	$0.3883000
2022-03-21	$0.3994000	$0.4039000	$0.4065000	$0.3963000
2022-03-22	$0.4039000	$0.4073000	$0.4147000	$0.4022000
2022-03-23	$0.4073000	$0.4152000	$0.4301000	$0.4113000
2022-03-24	$0.4152000	$0.4193000	$0.4364000	$0.4193000
2022-03-25	$0.4193000	$0.4163000	$0.4274000	$0.4122000
2022-03-26	$0.4163000	$0.4272000	$0.4423000	$0.4197000
2022-03-27	$0.4276000	$0.4368000	$0.4539000	$0.4361000
2022-03-28	$0.4368000	$0.4295000	$0.4538000	$0.4278000
2022-03-29	$0.4295000	$0.4345000	$0.4478000	$0.4284000
2022-03-30	$0.4345000	$0.4424000	$0.4431000	$0.4279000
2022-03-31	$0.4424000	$0.4186000	$0.4343000	$0.4166000
2022-04-01	$0.4186000	$0.4489000	$0.4562000	$0.4382000
2022-04-02	$0.4489000	$0.4399000	$0.4609000	$0.4354000
2022-04-03	$0.4399000	$0.4403000	$0.4404000	$0.4398000
2022-04-04	$0.4650000	$0.4460000	$0.5474000	$0.4439000
2022-04-05	$0.4460000	$0.4640000	$0.5025000	$0.4262000
2022-04-06	$0.4640000	$0.4145000	$0.4690000	$0.4139000
2022-04-07	$0.4145000	$0.4263000	$0.4366000	$0.4140000
2022-04-08	$0.4263000	$0.4077000	$0.4240000	$0.4023000
2022-04-09	$0.4077000	$0.4146000	$0.4172000	$0.4078000
2022-04-10	$0.4146000	$0.4146000	$0.4150000	$0.4143000
2022-04-11	$0.4116000	$0.3665000	$0.3891000	$0.3659000
2022-04-12	$0.3665000	$0.3789000	$0.3834000	$0.3725000
2022-04-13	$0.3789000	$0.3929000	$0.4045000	$0.3892000
2022-04-14	$0.3929000	$0.3780000	$0.3886000	$0.3768000
2022-04-15	$0.3783000	$0.3960000	$0.4033000	$0.3796000
2022-04-16	$0.3960000	$0.3914000	$0.4315000	$0.3887000
2022-04-17	$0.3914000	$0.3819000	$0.3870000	$0.3792000
2022-04-18	$0.3819000	$0.3820000	$0.3964000	$0.3790000
2022-04-19	$0.3820000	$0.3875000	$0.3962000	$0.3838000
2022-04-20	$0.3875000	$0.3875000	$0.3878000	$0.3870000
2022-04-21	$0.3967000	$0.4017000	$0.5049000	$0.3730000
2022-04-22	$0.4017000	$0.3781000	$0.4075000	$0.3754000
2022-04-23	$0.3775000	$0.3680000	$0.3745000	$0.3662000
2022-04-24	$0.3679000	$0.3609000	$0.3741000	$0.3609000
2022-04-25	$0.3609000	$0.3647000	$0.3828000	$0.3626000
2022-04-26	$0.3644000	$0.3512000	$0.3549000	$0.3383000
2022-04-27	$0.3512000	$0.3603000	$0.3650000	$0.3520000
2022-04-28	$0.3603000	$0.3603000	$0.3609000	$0.3594000
2022-04-29	$0.3556000	$0.3507000	$0.3555000	$0.3378000
2022-04-30	$0.3507000	$0.3261000	$0.3597000	$0.3237000
2022-05-01	$0.3261000	$0.3284000	$0.3380000	$0.3270000
2022-05-02	$0.3284000	$0.3350000	$0.3613000	$0.3296000
2022-05-03	$0.3350000	$0.3292000	$0.3401000	$0.3262000
2022-05-04	$0.3292000	$0.3470000	$0.3514000	$0.3443000
2022-05-05	$0.3470000	$0.3220000	$0.3283000	$0.3206000
2022-05-06	$0.3220000	$0.3226000	$0.3228000	$0.3217000
2022-05-07	$0.3109000	$0.3004000	$0.3075000	$0.2996000
2022-05-08	$0.3004000	$0.2922000	$0.2960000	$0.2849000
2022-05-09	$0.2922000	$0.2708000	$0.2717000	$0.2530000
2022-05-10	$0.2708000	$0.2728000	$0.3234000	$0.2721000
2022-05-11	$0.2728000	$0.2151000	$0.2429000	$0.2115000
2022-05-12	$0.2151000	$0.2095000	$0.2168000	$0.1955000
2022-05-13	$0.2095000	$0.2287000	$0.2747000	$0.2113000
2022-05-14	$0.2287000	$0.2290000	$0.2915000	$0.2190000
2022-05-15	$0.2290000	$0.2284000	$0.2290000	$0.2284000
2022-05-16	$0.2375000	$0.2233000	$0.2518000	$0.2227000
2022-05-17	$0.2234000	$0.2361000	$0.2444000	$0.2304000
2022-05-18	$0.2361000	$0.2189000	$0.2294000	$0.2141000
2022-05-19	$0.2189000	$0.2573000	$0.2902000	$0.2294000
2022-05-20	$0.2574000	$0.2569000	$0.2577000	$0.2569000
2022-05-22	$0.2369000	$0.2347000	$0.2470000	$0.2347000
2022-05-23	$0.2347000	$0.2290000	$0.2327000	$0.2225000
2022-05-24	$0.2291000	$0.2294000	$0.2294000	$0.2291000
2022-05-27	$0.2131000	$0.2049000	$0.2102000	$0.2021000
2022-05-28	$0.2048000	$0.2050000	$0.2052000	$0.2047000
2022-05-29	$0.2074000	$0.2138000	$0.2145000	$0.2096000
2022-05-30	$0.2138000	$0.2279000	$0.2373000	$0.2269000
2022-05-31	$0.2279000	$0.2286000	$0.2311000	$0.2195000
2022-06-01	$0.2286000	$0.2117000	$0.2186000	$0.2081000
2022-06-02	$0.2117000	$0.2161000	$0.2183000	$0.2099000
2022-06-03	$0.2161000	$0.2077000	$0.2132000	$0.2073000
2022-06-04	$0.2077000	$0.2123000	$0.2163000	$0.2107000
2022-06-05	$0.2123000	$0.2121000	$0.2127000	$0.2121000
2022-06-07	$0.2232000	$0.2193000	$0.2266000	$0.2132000
2022-06-08	$0.2193000	$0.2198000	$0.2199000	$0.2191000
2022-06-09	$0.2219000	$0.2206000	$0.2290000	$0.2183000
2022-06-10	$0.2206000	$0.2076000	$0.2088000	$0.2000000
2022-06-11	$0.2076000	$0.1898000	$0.2035000	$0.1861000
2022-06-12	$0.1898000	$0.1837000	$0.1866000	$0.1768000
2022-06-13	$0.1837000	$0.1603000	$0.1647000	$0.1528000
2022-06-14	$0.1603000	$0.1588000	$0.1669000	$0.1557000
2022-06-15	$0.1588000	$0.1622000	$0.1732000	$0.1597000
2022-06-16	$0.1620000	$0.1618000	$0.1623000	$0.1616000
2022-06-17	$0.1524000	$0.1512000	$0.1671000	$0.1504000
2022-06-18	$0.1512000	$0.1383000	$0.1470000	$0.1369000
2022-06-19	$0.1384000	$0.1384000	$0.1388000	$0.1383000
2022-06-20	$0.1457000	$0.1465000	$0.1505000	$0.1429000
2022-06-21	$0.1465000	$0.1496000	$0.1534000	$0.1453000
2022-06-22	$0.1494000	$0.1492000	$0.1495000	$0.1492000
2022-06-23	$0.1423000	$0.1499000	$0.1554000	$0.1490000
2022-06-24	$0.1499000	$0.1545000	$0.1665000	$0.1533000
2022-06-25	$0.1543000	$0.1543000	$0.1544000	$0.1541000
2022-06-26	$0.1607000	$0.1559000	$0.1639000	$0.1528000
2022-06-27	$0.1559000	$0.1553000	$0.1584000	$0.1523000
2022-06-28	$0.1553000	$0.1551000	$0.1554000	$0.1550000
2022-06-29	$0.1475000	$0.1410000	$0.1434000	$0.1365000
2022-06-30	$0.1410000	$0.1414000	$0.1508000	$0.1368000
2022-07-01	$0.1414000	$0.1368000	$0.1416000	$0.1351000
2022-07-02	$0.1369000	$0.1363000	$0.1370000	$0.1363000
2022-07-03	$0.1433000	$0.1421000	$0.1451000	$0.1417000
2022-07-04	$0.1421000	$0.1540000	$0.1666000	$0.1509000
2022-07-05	$0.1540000	$0.1496000	$0.1534000	$0.1472000
2022-07-06	$0.1496000	$0.2408000	$0.3099000	$0.1557000
2022-07-07	$0.2412000	$0.2404000	$0.2423000	$0.2401000
2022-07-08	$0.2006000	$0.1930000	$0.2228000	$0.1876000
2022-07-09	$0.1928000	$0.1946000	$0.1947000	$0.1925000
2022-07-15	$0.1754000	$0.1741000	$0.1823000	$0.1683000
2022-07-16	$0.1741000	$0.1743000	$0.1745000	$0.1739000
2022-07-27	$0.1629000	$0.1733000	$0.2067000	$0.1730000
2022-07-28	$0.1733000	$0.1817000	$0.1905000	$0.1793000
2022-07-29	$0.1817000	$0.1831000	$0.1888000	$0.1807000
2022-07-30	$0.1831000	$0.1835000	$0.1840000	$0.1831000
2022-07-31	$0.1838000	$0.1950000	$0.2020000	$0.1816000
2022-08-01	$0.1951000	$0.1991000	$0.1994000	$0.1948000
2022-08-02	$0.1924000	$0.1858000	$0.1930000	$0.1824000
2022-08-03	$0.1858000	$0.1837000	$0.1886000	$0.1826000
2022-08-04	$0.1837000	$0.1836000	$0.1837000	$0.1834000
2022-08-05	$0.1831000	$0.1963000	$0.2060000	$0.1942000
2022-08-06	$0.1963000	$0.1922000	$0.2020000	$0.1872000
2022-08-07	$0.1922000	$0.1957000	$0.1985000	$0.1925000
2022-08-08	$0.1957000	$0.1950000	$0.1958000	$0.1949000
2022-08-10	$0.1899000	$0.1973000	$0.2119000	$0.1954000
2022-08-11	$0.1973000	$0.1941000	$0.2011000	$0.1881000
2022-08-12	$0.1941000	$0.2042000	$0.2128000	$0.2000000
2022-08-13	$0.2042000	$0.2004000	$0.2080000	$0.1986000
2022-08-14	$0.2004000	$0.1901000	$0.1986000	$0.1891000
2022-08-15	$0.1901000	$0.1902000	$0.1945000	$0.1843000
2022-08-16	$0.1902000	$0.1885000	$0.1902000	$0.1845000
2022-08-17	$0.1885000	$0.1812000	$0.1847000	$0.1799000
2022-08-18	$0.1812000	$0.1769000	$0.1833000	$0.1767000
2022-08-19	$0.1768000	$0.1762000	$0.1768000	$0.1762000
2022-08-20	$0.1587000	$0.1594000	$0.1633000	$0.1535000
2022-08-21	$0.1591000	$0.1644000	$0.1684000	$0.1618000
2022-08-22	$0.1644000	$0.1594000	$0.1688000	$0.1591000
2022-08-23	$0.1592000	$0.1595000	$0.1596000	$0.1592000
2022-08-24	$0.1631000	$0.1653000	$0.1821000	$0.1623000
2022-08-25	$0.1653000	$0.1638000	$0.1723000	$0.1630000
2022-08-26	$0.1638000	$0.1543000	$0.1568000	$0.1451000
2022-08-27	$0.1543000	$0.1541000	$0.1543000	$0.1540000
2022-08-28	$0.1587000	$0.1543000	$0.1553000	$0.1475000
2022-08-29	$0.1598000	$0.1584000	$0.1989000	$0.1546000
2022-08-30	$0.1588000	$0.1540000	$0.1595000	$0.1520000
2022-08-31	$0.1540000	$0.1556000	$0.1584000	$0.1508000
2022-09-01	$0.1556000	$0.1554000	$0.1558000	$0.1552000
2022-09-02	$0.1602000	$0.1559000	$0.1609000	$0.1535000
2022-09-03	$0.1559000	$0.1565000	$0.1586000	$0.1540000
2022-09-04	$0.1567000	$0.1567000	$0.1567000	$0.1565000
2022-09-07	$0.1495000	$0.1555000	$0.1617000	$0.1537000
2022-09-08	$0.1555000	$0.1556000	$0.1558000	$0.1554000
2022-09-09	$0.1593000	$0.1706000	$0.1716000	$0.1651000
2022-09-10	$0.1706000	$0.1693000	$0.1768000	$0.1693000
2022-09-11	$0.1693000	$0.1726000	$0.1917000	$0.1686000
2022-09-12	$0.1727000	$0.1723000	$0.1729000	$0.1723000
2022-09-16	$0.1599000	$0.1573000	$0.1590000	$0.1549000
2022-09-17	$0.1570000	$0.1569000	$0.1572000	$0.1566000
2022-10-25	$0.1716000	$0.1716000	$0.1885000	$0.1671000
2022-10-26	$0.1715000	$0.1717000	$0.1719000	$0.1713000
2022-10-28	$0.1699000	$0.1720000	$0.1773000	$0.1715000
2022-10-29	$0.1720000	$0.1720000	$0.1722000	$0.1718000
2022-11-03	$0.1619000	$0.1655000	$0.1666000	$0.1594000
2022-11-04	$0.1655000	$0.1655000	$0.1656000	$0.1655000
2022-11-07	$0.1751000	$0.1743000	$0.1835000	$0.1711000
2022-11-08	$0.1742000	$0.1742000	$0.1744000	$0.1732000
2022-11-16	$0.1236000	$0.1226000	$0.1229000	$0.1184000
2022-11-17	$0.1226000	$0.1199000	$0.1258000	$0.1198000
2022-11-18	$0.1199000	$0.1223000	$0.1226000	$0.1194000
2022-11-19	$0.1223000	$0.1226000	$0.1290000	$0.1210000
2022-11-20	$0.1226000	$0.1200000	$0.1334000	$0.1147000
2022-11-21	$0.1200000	$0.1197000	$0.1316000	$0.1113000
2022-11-22	$0.1197000	$0.1223000	$0.1394000	$0.1216000
2022-11-23	$0.1223000	$0.1285000	$0.1301000	$0.1263000
2022-11-24	$0.1285000	$0.1263000	$0.1315000	$0.1253000
2022-11-25	$0.1263000	$0.1264000	$0.1564000	$0.1231000
2022-11-26	$0.1264000	$0.1275000	$0.1294000	$0.1242000
2022-11-27	$0.1275000	$0.1285000	$0.1295000	$0.1261000
2022-11-28	$0.1308000	$0.1358000	$0.1358000	$0.1219000
2022-11-29	$0.1324000	$0.1306000	$0.1408000	$0.1302000
2022-11-30	$0.1305000	$0.1304000	$0.1306000	$0.1303000
2022-12-14	$0.1348000	$0.1327000	$0.1343000	$0.1301000
2022-12-15	$0.1327000	$0.1310000	$0.1329000	$0.1281000
2022-12-16	$0.1310000	$0.1171000	$0.1260000	$0.1171000
2022-12-17	$0.1171000	$0.1208000	$0.1233000	$0.1172000
2022-12-18	$0.1208000	$0.1188000	$0.1214000	$0.1181000
2022-12-19	$0.1188000	$0.1162000	$0.1206000	$0.1151000
2022-12-20	$0.1162000	$0.1212000	$0.1251000	$0.1193000
2022-12-21	$0.1212000	$0.1211000	$0.1212000	$0.1211000
2022-12-22	$0.1227000	$0.1215000	$0.1272000	$0.1200000
2022-12-23	$0.1215000	$0.1216000	$0.1233000	$0.1209000
2022-12-24	$0.1216000	$0.1227000	$0.1245000	$0.1211000
2022-12-25	$0.1227000	$0.1198000	$0.1241000	$0.1198000
2022-12-26	$0.1198000	$0.1210000	$0.1238000	$0.1193000
2022-12-27	$0.1210000	$0.1178000	$0.1200000	$0.1171000
2022-12-28	$0.1178000	$0.1142000	$0.1181000	$0.1123000
2022-12-29	$0.1142000	$0.1158000	$0.1168000	$0.1144000
2022-12-30	$0.1158000	$0.1112000	$0.1162000	$0.1107000
2022-12-31	$0.1112000	$0.1105000	$0.1116000	$0.1103000
2023-01-01	$0.1105000	$0.1106000	$0.1115000	$0.1094000
2023-01-02	$0.1106000	$0.1151000	$0.1216000	$0.1108000
2023-01-03	$0.1151000	$0.1133000	$0.1151000	$0.1130000
2023-01-04	$0.1133000	$0.1158000	$0.1190000	$0.1153000
2023-01-05	$0.1158000	$0.1178000	$0.1208000	$0.1152000
2023-01-06	$0.1178000	$0.1183000	$0.1203000	$0.1183000
2023-01-07	$0.1182000	$0.1202000	$0.1211000	$0.1174000
2023-01-08	$0.1202000	$0.1204000	$0.1229000	$0.1202000
2023-01-09	$0.1204000	$0.1207000	$0.1245000	$0.1204000
2023-01-10	$0.1207000	$0.1219000	$0.1225000	$0.1203000
2023-01-11	$0.1219000	$0.1243000	$0.1278000	$0.1238000
2023-01-12	$0.1243000	$0.1256000	$0.1269000	$0.1238000
2023-01-13	$0.1256000	$0.1306000	$0.1317000	$0.1286000
2023-01-14	$0.1306000	$0.1333000	$0.1400000	$0.1288000
2023-01-15	$0.1333000	$0.1337000	$0.1365000	$0.1324000
2023-01-16	$0.1337000	$0.1381000	$0.1410000	$0.1348000
2023-01-17	$0.1381000	$0.1365000	$0.1393000	$0.1360000
2023-01-18	$0.1398000	$0.1310000	$0.1398000	$0.1286000
2023-01-19	$0.1350000	$0.1343000	$0.1385000	$0.1337000
2023-01-20	$0.1343000	$0.1413000	$0.1438000	$0.1412000
2023-01-21	$0.1413000	$0.1409000	$0.1422000	$0.1378000
2023-01-22	$0.1409000	$0.1411000	$0.1429000	$0.1395000
2023-01-23	$0.1412000	$0.2823000	$0.4610000	$0.1412000
2023-01-24	$0.2823000	$0.2036000	$0.3000000	$0.2014000
2023-01-25	$0.2036000	$0.2032000	$0.2320000	$0.1893000
2023-01-26	$0.2032000	$0.1944000	$0.2086000	$0.1944000
2023-01-27	$0.1931000	$0.1919000	$0.1977000	$0.1882000
2023-01-28	$0.1910000	$0.1958000	$0.2156000	$0.1878000
2023-01-29	$0.1959000	$0.1935000	$0.2062000	$0.1932000
2023-01-30	$0.1935000	$0.1775000	$0.1874000	$0.1769000
2023-01-31	$0.1775000	$0.1809000	$0.1937000	$0.1787000
2023-02-01	$0.1809000	$0.1842000	$0.1885000	$0.1794000
2023-02-02	$0.1842000	$0.1842000	$0.1901000	$0.1784000
2023-02-03	$0.1842000	$0.1849000	$0.1914000	$0.1830000
2023-02-04	$0.1849000	$0.1842000	$0.1880000	$0.1825000
2023-02-05	$0.1842000	$0.1912000	$0.1943000	$0.1791000
2023-02-06	$0.1912000	$0.1884000	$0.1921000	$0.1856000
2023-02-07	$0.1884000	$0.1956000	$0.1993000	$0.1942000
2023-02-08	$0.1956000	$0.1859000	$0.1946000	$0.1842000
2023-02-09	$0.1859000	$0.1693000	$0.1744000	$0.1680000
2023-02-10	$0.1693000	$0.1742000	$0.1860000	$0.1649000
2023-02-11	$0.1742000	$0.1783000	$0.1796000	$0.1756000
2023-02-12	$0.1783000	$0.1738000	$0.1790000	$0.1738000
2023-02-13	$0.1738000	$0.1687000	$0.1771000	$0.1671000
2023-02-14	$0.1687000	$0.1810000	$0.1835000	$0.1730000
2023-02-15	$0.1810000	$0.1883000	$0.1987000	$0.1863000
2023-02-16	$0.1868000	$0.1860000	$0.2200000	$0.1812000
2023-02-17	$0.1838000	$0.1923000	$0.1996000	$0.1893000
2023-02-18	$0.1923000	$0.2003000	$0.2076000	$0.1919000
2023-02-19	$0.2003000	$0.1947000	$0.2034000	$0.1942000
2023-02-20	$0.1947000	$0.2184000	$0.2221000	$0.1973000
2023-02-21	$0.2184000	$0.2070000	$0.2128000	$0.2011000
2023-02-22	$0.2070000	$0.2011000	$0.2062000	$0.1985000
2023-02-23	$0.2011000	$0.2088000	$0.2123000	$0.1989000
2023-02-24	$0.2088000	$0.1936000	$0.2055000	$0.1926000
2023-02-25	$0.1936000	$0.1896000	$0.1938000	$0.1879000
2023-02-26	$0.1896000	$0.1940000	$0.1978000	$0.1939000
2023-02-27	$0.1940000	$0.1942000	$0.1976000	$0.1913000
2023-02-28	$0.1942000	$0.1863000	$0.1937000	$0.1861000
2023-03-01	$0.1863000	$0.2080000	$0.2250000	$0.1909000
2023-03-02	$0.2068000	$0.2000000	$0.2280000	$0.1995000
2023-03-03	$0.2000000	$0.1844000	$0.1948000	$0.1841000
2023-03-04	$0.1836000	$0.1838000	$0.1854000	$0.1790000
2023-03-05	$0.1810000	$0.1845000	$0.1917000	$0.1787000
2023-03-06	$0.1845000	$0.1815000	$0.1848000	$0.1805000
2023-03-07	$0.1815000	$0.1832000	$0.2005000	$0.1776000
2023-03-08	$0.1832000	$0.1810000	$0.1925000	$0.1767000
2023-03-09	$0.1810000	$0.1650000	$0.1783000	$0.1630000
2023-03-10	$0.1650000	$0.1613000	$0.1648000	$0.1599000
2023-03-11	$0.1621000	$0.1578000	$0.1649000	$0.1549000
2023-03-12	$0.1593000	$0.1723000	$0.1750000	$0.1685000
2023-03-13	$0.1696000	$0.1865000	$0.1877000	$0.1696000
2023-03-14	$0.1863000	$0.1930000	$0.1971000	$0.1840000
2023-03-15	$0.1930000	$0.1807000	$0.1911000	$0.1804000
2023-03-16	$0.1807000	$0.1813000	$0.1865000	$0.1811000
2023-03-17	$0.1813000	$0.1903000	$0.1942000	$0.1883000
2023-03-18	$0.1903000	$0.1878000	$0.1917000	$0.1851000
2023-03-19	$0.1878000	$0.1930000	$0.1971000	$0.1897000
2023-03-20	$0.1930000	$0.1818000	$0.1893000	$0.1813000
2023-03-21	$0.1819000	$0.1816000	$0.1820000	$0.1815000
2023-03-22	$0.1860000	$0.1741000	$0.1801000	$0.1739000
2023-03-23	$0.1741000	$0.1821000	$0.1885000	$0.1794000
2023-03-24	$0.1821000	$0.1727000	$0.1759000	$0.1713000
2023-03-25	$0.1727000	$0.1712000	$0.1737000	$0.1693000
2023-03-26	$0.1712000	$0.1781000	$0.1790000	$0.1738000
2023-03-27	$0.1781000	$0.1723000	$0.1792000	$0.1701000
2023-03-28	$0.1723000	$0.1765000	$0.1782000	$0.1726000
2023-03-29	$0.1765000	$0.1799000	$0.1819000	$0.1759000
2023-03-30	$0.1799000	$0.1780000	$0.1846000	$0.1774000
2023-03-31	$0.1780000	$0.2050000	$0.2050000	$0.1793000
2023-04-01	$0.2050000	$0.1914000	$0.2097000	$0.1856000
2023-04-02	$0.1914000	$0.1821000	$0.1889000	$0.1817000
2023-04-03	$0.1821000	$0.1797000	$0.1844000	$0.1778000
2023-04-04	$0.1797000	$0.1875000	$0.1888000	$0.1814000
2023-04-05	$0.1875000	$0.1852000	$0.1917000	$0.1829000
2023-04-06	$0.1852000	$0.1838000	$0.1838000	$0.1809000
2023-04-07	$0.1838000	$0.1859000	$0.1863000	$0.1805000
2023-04-08	$0.1859000	$0.1879000	$0.1935000	$0.1831000
2023-04-09	$0.1879000	$0.1904000	$0.1986000	$0.1886000
2023-04-10	$0.1904000	$0.1982000	$0.2028000	$0.1955000
2023-04-11	$0.1982000	$0.1946000	$0.1963000	$0.1899000
2023-04-12	$0.1946000	$0.1955000	$0.2009000	$0.1886000
2023-04-13	$0.1955000	$0.1957000	$0.2098000	$0.1949000
2023-04-14	$0.1957000	$0.1973000	$0.2051000	$0.1957000
2023-04-15	$0.1973000	$0.1988000	$0.2015000	$0.1935000
2023-04-16	$0.1958000	$0.2493000	$0.2563000	$0.1958000
2023-04-17	$0.2493000	$0.2168000	$0.2883000	$0.2087000
2023-04-18	$0.2168000	$0.2151000	$0.2275000	$0.2116000
2023-04-19	$0.2146000	$0.1919000	$0.2004000	$0.1902000
2023-04-20	$0.1919000	$0.1871000	$0.1963000	$0.1865000
2023-04-21	$0.1871000	$0.1788000	$0.1823000	$0.1777000
2023-04-22	$0.1788000	$0.1910000	$0.1912000	$0.1807000
2023-04-23	$0.1910000	$0.1825000	$0.1898000	$0.1812000
2023-04-24	$0.1825000	$0.1809000	$0.1819000	$0.1778000
2023-04-25	$0.1809000	$0.1853000	$0.1921000	$0.1820000
2023-04-26	$0.1853000	$0.1828000	$0.1882000	$0.1798000
2023-04-27	$0.1828000	$0.1846000	$0.1877000	$0.1825000
2023-04-28	$0.1846000	$0.1834000	$0.1840000	$0.1800000
2023-04-29	$0.1830000	$0.1860000	$0.1885000	$0.1830000
2023-04-30	$0.1856000	$0.1814000	$0.1831000	$0.1786000
2023-05-01	$0.1814000	$0.1736000	$0.1791000	$0.1731000
2023-05-02	$0.1736000	$0.1765000	$0.1793000	$0.1763000
2023-05-03	$0.1765000	$0.1772000	$0.1862000	$0.1750000
2023-05-04	$0.1772000	$0.1760000	$0.1768000	$0.1736000
2023-05-05	$0.1757000	$0.1752000	$0.1765000	$0.1730000
2023-05-06	$0.1763000	$0.1731000	$0.1765000	$0.1664000
2023-05-07	$0.1731000	$0.1755000	$0.1757000	$0.1695000
2023-05-08	$0.1755000	$0.1587000	$0.1743000	$0.1581000
2023-05-09	$0.1587000	$0.1607000	$0.1607000	$0.1566000
2023-05-10	$0.1607000	$0.1638000	$0.1681000	$0.1568000
2023-05-11	$0.1638000	$0.1637000	$0.1638000	$0.1636000
2023-05-12	$0.1539000	$0.1564000	$0.1591000	$0.1542000
2023-05-13	$0.1564000	$0.1552000	$0.1561000	$0.1536000
2023-05-14	$0.1552000	$0.1557000	$0.1604000	$0.1550000
2023-05-15	$0.1557000	$0.1568000	$0.1577000	$0.1553000
2023-05-16	$0.1568000	$0.1569000	$0.1589000	$0.1560000
2023-05-17	$0.1569000	$0.1638000	$0.1735000	$0.1567000
2023-05-18	$0.1638000	$0.1635000	$0.1658000	$0.1597000
2023-05-19	$0.1635000	$0.1677000	$0.1679000	$0.1615000
2023-05-20	$0.1677000	$0.1633000	$0.1684000	$0.1629000
2023-05-21	$0.1633000	$0.1600000	$0.1627000	$0.1589000
2023-05-22	$0.1600000	$0.1585000	$0.1613000	$0.1558000
2023-05-23	$0.1585000	$0.1586000	$0.1617000	$0.1580000
2023-05-24	$0.1586000	$0.1589000	$0.1618000	$0.1537000
2023-05-25	$0.1573000	$0.1697000	$0.1697000	$0.1572000
2023-05-26	$0.1683000	$0.1626000	$0.1717000	$0.1626000
2023-05-27	$0.1626000	$0.1608000	$0.1652000	$0.1606000
2023-05-28	$0.1618000	$0.1664000	$0.1664000	$0.1588000
2023-05-29	$0.1653000	$0.1615000	$0.1639000	$0.1613000
2023-05-30	$0.1618000	$0.1736000	$0.1804000	$0.1617000
2023-05-31	$0.1720000	$0.1720000	$0.1723000	$0.1720000

Markets

Pair	Exchange
ADX/BTC	bigone
ADX/BNB	binance
ADX/BTC	binance
ADX/ETH	binance
ADX/BTC	bittrex
ADX/ETH	bittrex
ADX/ETH	etherdelta
ADX/ETH	ethermium
ADX/BTC	gatecoin
ADX/ETH	gatecoin
ADX/BTC	hitbtc
ADX/ETH	hitbtc
ADX/USDT	hitbtc
ADX/BTC	huobikorea
ADX/ETH	huobikorea
ADX/BTC	huobipro
ADX/ETH	huobipro
ADX/ETH	idex
ADX/BTC	liqui
ADX/ETH	liqui
ADX/USDT	liqui
ADX/WETH	sushiswap
ADX/WETH	uniswapv2
ADX/BTC	upbit
ADX/ETH	upbit
ADX/KRW	upbit

Description

AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.

Technology

Sorry, detailed technology about AdEx is not currently available

Features

Sorry, detailed features about AdEx is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-30

End Date

2017-06-30

Fund Raised (BTC)

40008.0523 ETH;

Fund Raised (USD)

9041808

Start Price (USD)

0.00085470085

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ADX Whitepaper

AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.

The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).

The token exchange rate will be: 1 ETH = 900 ADX.

There will be a:

- 30% first day bonus (1ETH = 1170ADX)

- 15% first week bonus (1ETH = 1035ADX)

Tokens will be immediately transferable after the crowdsale.

AdEx News

Polkadex Has Released the Polkadex...

Polkadex Makes Its Brand-New Versio...

AdEx Price Gains 20% As Market Plun...

DeFi Project ChangeX launches its C...

Polkadex Locks in Polkadot Parachai...

Polkadex Closes In on a Polkadot Pa...

Related Coins

The Sandbox

QunQun

Bulleon

FirstBlood

Liquidity Divid...

ORS Group

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

AdEx
ADX Coin Values ADX

AdEx valuesUSD Price
$ 0.1012

AdEx BTC Price
0.00001094

AdEx 24h Vol
$ 201,436

AdEx Market Cap
$ 8,781,125

AdEx ADX Coin Values ADX

AdEx valuesUSD Price $ 0.1012

AdEx BTC Price 0.00001094

AdEx 24h Vol $ 201,436

AdEx Market Cap $ 8,781,125

Share AdEx Price

AdEx Price Charts

AdEx Price High/Low Price Chart

AdEx Crypto Technology

AdEx Crypto Market

AdEx Crypto ICO Description

AdEx Crypto Technology

AdEx Crypto Features

AdEx ICO Details

AdEx
ADX Coin Values ADX

AdEx valuesUSD Price
$ 0.1012

AdEx BTC Price
0.00001094

AdEx 24h Vol
$ 201,436

AdEx Market Cap
$ 8,781,125